0 |
0% |
0.65 |
1.25 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
IBRX Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240503|7.50C
Delta0.8556
Imp Vol2.7598
Bidaan0.65
Gamma0.1819
Teoretikal1.25
Permintaan1.25
Theta-0.1429
Nilai Intrinsik1.06
Volum0
Vega0.001
Nilai Masa-1.06
Buka Faedah841
Rho0.0002
Delta / Theta-5.9883
IBRX Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240503|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah504
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
1.15 |
0 |
8.00 |
0.2 |
0.2% |
0.1 |
0.25 |
7 |
IBRX Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240503|8.00C
Delta0.8259
Imp Vol1.672
Bidaan0.3
Gamma0.3394
Teoretikal0.725
Permintaan1.15
Theta-0.0982
Nilai Intrinsik0.56
Volum0
Vega0.0012
Nilai Masa-0.56
Buka Faedah1,475
Rho0.0002
Delta / Theta-8.4124
IBRX Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolIBRX|20240503|8.00P
Delta-0.2607
Imp Vol2.6097
Bidaan0.1
Gamma0.2749
Teoretikal0.2
Permintaan0.25
Theta-0.1916
Nilai Intrinsik-0.56
Volum7
Vega0.0015
Nilai Masa0.76
Buka Faedah1,531
Rho-0.0001
Delta / Theta1.3609
|
0.35 |
0.35% |
0.35 |
0.5 |
33 |
8.50 |
0.45 |
0.45% |
0 |
0.5 |
2 |
IBRX Beli 8.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolIBRX|20240503|8.50C
Delta0.6043
Imp Vol1.4951
Bidaan0.35
Gamma0.5692
Teoretikal0.35
Permintaan0.5
Theta-0.1311
Nilai Intrinsik0.06
Volum33
Vega0.0017
Nilai Masa0.29
Buka Faedah132
Rho0.0001
Delta / Theta-4.61
IBRX Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolIBRX|20240503|8.50P
Delta-0.424
Imp Vol2.9189
Bidaan0
Gamma0.2965
Teoretikal0.45
Permintaan0.5
Theta-0.2583
Nilai Intrinsik-0.06
Volum2
Vega0.0018
Nilai Masa0.51
Buka Faedah7
Rho-0.0001
Delta / Theta1.6417
|
|
8.56 |
Harga @ Mei 02, 2024 13:59 GMT |
0.25 |
0.25% |
0.2 |
0.35 |
150 |
9.00 |
0.8 |
0.8% |
0.6 |
0.85 |
2 |
IBRX Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolIBRX|20240503|9.00C
Delta0.3858
Imp Vol2.1746
Bidaan0.2
Gamma0.3885
Teoretikal0.25
Permintaan0.35
Theta-0.1887
Nilai Intrinsik-0.44
Volum150
Vega0.0017
Nilai Masa0.69
Buka Faedah2,682
Rho0.0001
Delta / Theta-2.0441
IBRX Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolIBRX|20240503|9.00P
Delta-0.5562
Imp Vol3.3138
Bidaan0.6
Gamma0.2633
Teoretikal0.8
Permintaan0.85
Theta-0.2956
Nilai Intrinsik0.44
Volum2
Vega0.0018
Nilai Masa0.36
Buka Faedah567
Rho-0.0001
Delta / Theta1.8817
|
0 |
0% |
0 |
0.75 |
0 |
9.50 |
0 |
0% |
0.25 |
4.8 |
0 |
IBRX Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240503|9.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah3
Rho0
Delta / Theta0
IBRX Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240503|9.50P
Delta-0.4485
Imp Vol11.1028
Bidaan0.25
Gamma0.0787
Teoretikal2.525
Permintaan4.8
Theta-0.9935
Nilai Intrinsik0.94
Volum0
Vega0.0018
Nilai Masa-0.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.4514
|
0.1 |
0.1% |
0.05 |
0.15 |
43 |
10.00 |
0 |
0% |
0.45 |
2.5 |
0 |
IBRX Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolIBRX|20240503|10.00C
Delta0.1661
Imp Vol2.6631
Bidaan0.05
Gamma0.2067
Teoretikal0.1
Permintaan0.15
Theta-0.1505
Nilai Intrinsik-1.44
Volum43
Vega0.0011
Nilai Masa1.54
Buka Faedah3,809
Rho0
Delta / Theta-1.1036
IBRX Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBRX|20240503|10.00P
Delta-0.8117
Imp Vol2.886
Bidaan0.45
Gamma0.2129
Teoretikal1.475
Permintaan2.5
Theta-0.1753
Nilai Intrinsik1.44
Volum0
Vega0.0012
Nilai Masa-1.44
Buka Faedah163
Rho-0.0002
Delta / Theta4.6302
|