0.2 |
-20% |
0.15 |
0.35 |
100 |
0.50 |
0.05 |
0% |
0 |
0.05 |
3 |
VXRT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolVXRT|20240517|0.50C
Delta0.8033
Imp Vol4.1713
Bidaan0.15
Gamma0.3904
Teoretikal0.35
Permintaan0.35
Theta-0.0047
Nilai Intrinsik0.2097
Volum100
Vega0.0005
Nilai Masa-0.0097
Buka Faedah59
Rho0.0001
Delta / Theta-170.2599
VXRT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|0.50P
Delta-0.1792
Imp Vol2.2825
Bidaan0
Gamma0.6739
Teoretikal0.05
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.2097
Volum3
Vega0.0004
Nilai Masa0.2597
Buka Faedah2
Rho-0.0001
Delta / Theta74.7335
|
|
0.7097 |
Harga @ Apr. 26, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
25 |
1.00 |
0.3 |
0% |
0.25 |
0.35 |
0 |
VXRT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|1.00C
Delta0.3025
Imp Vol1.9016
Bidaan0
Gamma1.0782
Teoretikal0.05
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.2903
Volum25
Vega0.0006
Nilai Masa0.3403
Buka Faedah333
Rho0.0001
Delta / Theta-111.4746
VXRT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVXRT|20240517|1.00P
Delta-0.8688
Imp Vol1.1439
Bidaan0.25
Gamma1.1119
Teoretikal0.3
Permintaan0.35
Theta-0.0009
Nilai Intrinsik0.2903
Volum0
Vega0.0004
Nilai Masa0.0097
Buka Faedah29
Rho-0.0003
Delta / Theta966.4027
|
0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.55 |
1.2 |
0 |
VXRT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVXRT|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7903
Volum0
Vega0
Nilai Masa0.8303
Buka Faedah539
Rho0
Delta / Theta0
VXRT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVXRT|20240517|1.50P
Delta-0.6728
Imp Vol3.567
Bidaan0.55
Gamma0.597
Teoretikal0.88
Permintaan1.2
Theta-0.0051
Nilai Intrinsik0.7903
Volum0
Vega0.0006
Nilai Masa-0.2903
Buka Faedah60
Rho-0.0006
Delta / Theta132.6701
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.25 |
1.65 |
0 |
VXRT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVXRT|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2903
Volum0
Vega0
Nilai Masa1.3403
Buka Faedah300
Rho0
Delta / Theta0
VXRT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXRT|20240517|2.00P
Delta-0.5612
Imp Vol5.3967
Bidaan1.25
Gamma0.4307
Teoretikal1.45
Permintaan1.65
Theta-0.0084
Nilai Intrinsik1.2903
Volum0
Vega0.0007
Nilai Masa-1.2903
Buka Faedah0
Rho-0.0008
Delta / Theta66.6222
|