| 10.7 |
0% |
10.8 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
VTRS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolVTRS|20260220|3.00C
Delta0.9893
Imp Vol6.4348
Bidaan10.8
Gamma0.002
Teoretikal12.85
Permintaan14.9
Theta-0.0271
Nilai Intrinsik12.77
Volum0
Vega0.0006
Nilai Masa-2.07
Buka Faedah1
Rho0.0004
Delta / Theta-36.4521
VTRS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.69 |
0% |
9.8 |
13.9 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
VTRS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 9.69
Prbhn.: 0%
SimbolVTRS|20260220|4.00C
Delta0.9868
Imp Vol5.3359
Bidaan9.8
Gamma0.0029
Teoretikal11.85
Permintaan13.9
Theta-0.0272
Nilai Intrinsik11.77
Volum0
Vega0.0007
Nilai Masa-2.08
Buka Faedah3
Rho0.0005
Delta / Theta-36.3373
VTRS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.7 |
0% |
8.8 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
VTRS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolVTRS|20260220|5.00C
Delta0.9842
Imp Vol4.5039
Bidaan8.8
Gamma0.004
Teoretikal10.85
Permintaan12.9
Theta-0.0269
Nilai Intrinsik10.77
Volum0
Vega0.0008
Nilai Masa-2.07
Buka Faedah1
Rho0.0006
Delta / Theta-36.5809
VTRS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260220|5.00P
Delta-0.0608
Imp Vol13.4269
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.252
Nilai Intrinsik-10.77
Volum0
Vega0.0026
Nilai Masa10.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.2411
|
|
15.77 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.17 |
-51.43% |
0.1 |
0.2 |
229 |
16.00 |
0.4 |
17.65% |
0.1 |
0.45 |
506 |
VTRS Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -51.43%
SimbolVTRS|20260220|16.00C
Delta0.381
Imp Vol0.2996
Bidaan0.1
Gamma0.5817
Teoretikal0.17
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-0.23
Volum229
Vega0.0083
Nilai Masa0.4
Buka Faedah2,294
Rho0.0011
Delta / Theta-21.275
VTRS Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 17.65%
SimbolVTRS|20260220|16.00P
Delta-0.6237
Imp Vol0.3332
Bidaan0.1
Gamma0.5636
Teoretikal0.4
Permintaan0.45
Theta-0.0211
Nilai Intrinsik0.23
Volum506
Vega0.0077
Nilai Masa0.17
Buka Faedah577
Rho-0.0014
Delta / Theta29.5355
|
| 0.03 |
-40% |
0 |
0.05 |
2 |
17.00 |
1.25 |
5.93% |
1 |
1.3 |
15 |
VTRS Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolVTRS|20260220|17.00C
Delta0.0817
Imp Vol0.3766
Bidaan0
Gamma0.1834
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.23
Volum2
Vega0.0033
Nilai Masa1.26
Buka Faedah71
Rho0.0002
Delta / Theta-9.1788
VTRS Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 5.93%
SimbolVTRS|20260220|17.00P
Delta-0.9068
Imp Vol0.397
Bidaan1
Gamma0.1923
Teoretikal1.25
Permintaan1.3
Theta-0.01
Nilai Intrinsik1.23
Volum15
Vega0.0036
Nilai Masa0.02
Buka Faedah24
Rho-0.0021
Delta / Theta90.4029
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
1.55 |
2.7 |
0 |
VTRS Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260220|18.00C
Delta0.08
Imp Vol0.6533
Bidaan0
Gamma0.1041
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-2.23
Volum0
Vega0.0032
Nilai Masa2.23
Buka Faedah0
Rho0.0002
Delta / Theta-5.2691
VTRS Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260220|18.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
|