0 |
0% |
7 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VTRS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|3.00C
Delta0.9533
Imp Vol8.7374
Bidaan7
Gamma0.0039
Teoretikal10
Permintaan10
Theta-0.0542
Nilai Intrinsik8.57
Volum0
Vega0.0026
Nilai Masa-8.57
Buka Faedah0
Rho0.0005
Delta / Theta-17.5875
VTRS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VTRS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|4.00C
Delta0.9275
Imp Vol6.8197
Bidaan6
Gamma0.0072
Teoretikal9
Permintaan9
Theta-0.0605
Nilai Intrinsik7.57
Volum0
Vega0.0038
Nilai Masa-7.57
Buka Faedah0
Rho0.0009
Delta / Theta-15.3397
VTRS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VTRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|5.00C
Delta0.9011
Imp Vol5.5505
Bidaan5
Gamma0.0112
Teoretikal8
Permintaan8
Theta-0.0624
Nilai Intrinsik6.57
Volum0
Vega0.0048
Nilai Masa-6.57
Buka Faedah0
Rho0.0012
Delta / Theta-14.4309
VTRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.57 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.23 |
15% |
0.2 |
0.3 |
868 |
12.00 |
0.62 |
0% |
0.55 |
0.65 |
10 |
VTRS Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 15%
SimbolVTRS|20240517|12.00C
Delta0.355
Imp Vol0.3612
Bidaan0.2
Gamma0.3709
Teoretikal0.23
Permintaan0.3
Theta-0.009
Nilai Intrinsik-0.43
Volum868
Vega0.0103
Nilai Masa0.66
Buka Faedah1,627
Rho0.0022
Delta / Theta-39.5341
VTRS Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolVTRS|20240517|12.00P
Delta-0.66
Imp Vol0.3303
Bidaan0.55
Gamma0.4002
Teoretikal0.62
Permintaan0.65
Theta-0.0077
Nilai Intrinsik0.43
Volum10
Vega0.0101
Nilai Masa0.19
Buka Faedah2,088
Rho-0.0039
Delta / Theta85.9082
|
0.05 |
0% |
0.05 |
0.1 |
4 |
13.00 |
1.9 |
0% |
1 |
2 |
0 |
VTRS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTRS|20240517|13.00C
Delta0.1049
Imp Vol0.3722
Bidaan0.05
Gamma0.1758
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-1.43
Volum4
Vega0.005
Nilai Masa1.48
Buka Faedah767
Rho0.0007
Delta / Theta-23.3096
VTRS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVTRS|20240517|13.00P
Delta-0.8629
Imp Vol0.4246
Bidaan1
Gamma0.1872
Teoretikal1.5
Permintaan2
Theta-0.0057
Nilai Intrinsik1.43
Volum0
Vega0.006
Nilai Masa0.47
Buka Faedah27
Rho-0.0044
Delta / Theta150.6128
|
0.06 |
0% |
0 |
0.05 |
0 |
14.00 |
2.55 |
0% |
1.05 |
4 |
0 |
VTRS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVTRS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.49
Buka Faedah32
Rho0
Delta / Theta0
VTRS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolVTRS|20240517|14.00P
Delta-0.8743
Imp Vol0.649
Bidaan1.05
Gamma0.115
Teoretikal2.53
Permintaan4
Theta-0.0083
Nilai Intrinsik2.43
Volum0
Vega0.0057
Nilai Masa0.12
Buka Faedah0
Rho-0.0048
Delta / Theta105.1902
|