| 8.35 |
-1.18% |
8.1 |
8.5 |
10 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
VTRS Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 8.35
Prbhn.: -1.18%
SimbolVTRS|20260821|8.00C
Delta0.9864
Imp Vol4.7333
Bidaan8.1
Gamma0.0061
Teoretikal8.35
Permintaan8.5
Theta-0.0492
Nilai Intrinsik8.27
Volum10
Vega0.0004
Nilai Masa0.08
Buka Faedah7
Rho0.0003
Delta / Theta-20.0341
VTRS Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|8.00P
Delta-0.0117
Imp Vol4.591
Bidaan0
Gamma0.0055
Teoretikal0.02
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-8.27
Volum0
Vega0.0004
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0.276
|
| 7.3 |
0% |
7.1 |
7.5 |
8 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
VTRS Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolVTRS|20260821|9.00C
Delta0.9929
Imp Vol3.4552
Bidaan7.1
Gamma0.0047
Teoretikal7.33
Permintaan7.5
Theta-0.0202
Nilai Intrinsik7.27
Volum8
Vega0.0002
Nilai Masa0.03
Buka Faedah1
Rho0.0003
Delta / Theta-49.244
VTRS Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|9.00P
Delta-0.0137
Imp Vol3.9009
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-7.27
Volum0
Vega0.0004
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0.332
|
| 6.55 |
0% |
5.8 |
6.7 |
2 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
VTRS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolVTRS|20260821|10.00C
Delta0.9291
Imp Vol5.1765
Bidaan5.8
Gamma0.0217
Teoretikal6.55
Permintaan6.7
Theta-0.2114
Nilai Intrinsik6.27
Volum2
Vega0.0016
Nilai Masa0.28
Buka Faedah5
Rho0.0004
Delta / Theta-4.3945
VTRS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|10.00P
Delta-0.0162
Imp Vol3.2798
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0401
Nilai Intrinsik-6.27
Volum0
Vega0.0005
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0.4043
|
|
16.27 |
Harga @ Ogos 19, 2026 19:21 GMT |
| 0.03 |
-25% |
0 |
0.05 |
14 |
17.00 |
0.77 |
0% |
0.7 |
0.9 |
0 |
VTRS Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolVTRS|20260821|17.00C
Delta0.1026
Imp Vol0.4295
Bidaan0
Gamma0.3445
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-0.73
Volum14
Vega0.0022
Nilai Masa0.76
Buka Faedah1,018
Rho0.0001
Delta / Theta-4.4174
VTRS Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolVTRS|20260821|17.00P
Delta-0.7635
Imp Vol0.7398
Bidaan0.7
Gamma0.3451
Teoretikal0.8
Permintaan0.9
Theta-0.0686
Nilai Intrinsik0.73
Volum0
Vega0.0037
Nilai Masa0.04
Buka Faedah4,927
Rho-0.0006
Delta / Theta11.1279
|
| 0.04 |
0% |
0 |
0.05 |
7 |
18.00 |
0 |
0% |
1.05 |
2.2 |
0 |
VTRS Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTRS|20260821|18.00C
Delta0.0593
Imp Vol0.8313
Bidaan0
Gamma0.1174
Teoretikal0.02
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-1.73
Volum7
Vega0.0014
Nilai Masa1.77
Buka Faedah3,550
Rho0.0001
Delta / Theta-1.9996
VTRS Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|18.00P
Delta-0.9677
Imp Vol0.7067
Bidaan1.05
Gamma0.0848
Teoretikal1.69
Permintaan2.2
Theta-0.0151
Nilai Intrinsik1.73
Volum0
Vega0.0009
Nilai Masa-1.73
Buka Faedah2,513
Rho-0.0006
Delta / Theta64.1648
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
2.4 |
2.9 |
0 |
VTRS Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|19.00C
Delta0.0443
Imp Vol1.1758
Bidaan0
Gamma0.0658
Teoretikal0.03
Permintaan0.05
Theta-0.0332
Nilai Intrinsik-2.73
Volum0
Vega0.0011
Nilai Masa2.73
Buka Faedah1,614
Rho0
Delta / Theta-1.3322
VTRS Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|19.00P
Delta-0.9763
Imp Vol1.0178
Bidaan2.4
Gamma0.0456
Teoretikal2.69
Permintaan2.9
Theta-0.0168
Nilai Intrinsik2.73
Volum0
Vega0.0007
Nilai Masa-2.73
Buka Faedah0
Rho-0.0006
Delta / Theta58.1386
|