| 0 |
0% |
8.7 |
10.5 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
VTRS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|9.00C
Delta0.9652
Imp Vol1.5657
Bidaan8.7
Gamma0.009
Teoretikal9.6
Permintaan10.5
Theta-0.0101
Nilai Intrinsik9.45
Volum0
Vega0.0039
Nilai Masa-9.45
Buka Faedah0
Rho0.0049
Delta / Theta-95.3044
VTRS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|9.00P
Delta-0.0368
Imp Vol1.6134
Bidaan0
Gamma0.0094
Teoretikal0.15
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-9.45
Volum0
Vega0.0043
Nilai Masa9.45
Buka Faedah0
Rho-0.0006
Delta / Theta3.2209
|
| 0 |
0% |
7.7 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
VTRS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|10.00C
Delta0.9606
Imp Vol1.3608
Bidaan7.7
Gamma0.0115
Teoretikal8.6
Permintaan9.5
Theta-0.0098
Nilai Intrinsik8.45
Volum0
Vega0.0044
Nilai Masa-8.45
Buka Faedah2
Rho0.0054
Delta / Theta-97.6352
VTRS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|10.00P
Delta-0.0201
Imp Vol1.1364
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-8.45
Volum0
Vega0.0026
Nilai Masa8.45
Buka Faedah0
Rho-0.0003
Delta / Theta4.1377
|
| 0 |
0% |
6.7 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
0.3 |
0 |
VTRS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|11.00C
Delta0.9553
Imp Vol1.1752
Bidaan6.7
Gamma0.0149
Teoretikal7.6
Permintaan8.5
Theta-0.0095
Nilai Intrinsik7.45
Volum0
Vega0.0049
Nilai Masa-7.45
Buka Faedah0
Rho0.0061
Delta / Theta-100.4482
VTRS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|11.00P
Delta-0.0485
Imp Vol1.2217
Bidaan0
Gamma0.0156
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-7.45
Volum0
Vega0.0053
Nilai Masa7.45
Buka Faedah0
Rho-0.0008
Delta / Theta4.4886
|
|
18.45 |
Harga @ Okt. 21, 2026 20:20 GMT |
| 0.57 |
-6.56% |
0.5 |
0.65 |
14 |
19.00 |
0.97 |
-8.49% |
0.7 |
1.2 |
1 |
VTRS Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -6.56%
SimbolVTRS|20261120|19.00C
Delta0.4213
Imp Vol0.3751
Bidaan0.5
Gamma0.1966
Teoretikal0.57
Permintaan0.65
Theta-0.0132
Nilai Intrinsik-0.55
Volum14
Vega0.0207
Nilai Masa1.12
Buka Faedah930
Rho0.0059
Delta / Theta-31.9839
VTRS Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: -8.49%
SimbolVTRS|20261120|19.00P
Delta-0.602
Imp Vol0.3118
Bidaan0.7
Gamma0.2342
Teoretikal0.95
Permintaan1.2
Theta-0.0102
Nilai Intrinsik0.55
Volum1
Vega0.0204
Nilai Masa0.42
Buka Faedah150
Rho-0.0081
Delta / Theta59.285
|
| 0.3 |
0% |
0.2 |
0.35 |
14 |
20.00 |
1.65 |
0% |
1.5 |
2.25 |
0 |
VTRS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVTRS|20261120|20.00C
Delta0.2474
Imp Vol0.3715
Bidaan0.2
Gamma0.1605
Teoretikal0.28
Permintaan0.35
Theta-0.0105
Nilai Intrinsik-1.55
Volum14
Vega0.0167
Nilai Masa1.85
Buka Faedah1,898
Rho0.0035
Delta / Theta-23.5598
VTRS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolVTRS|20261120|20.00P
Delta-0.719
Imp Vol0.4271
Bidaan1.5
Gamma0.1495
Teoretikal1.88
Permintaan2.25
Theta-0.0121
Nilai Intrinsik1.55
Volum0
Vega0.0178
Nilai Masa0.1
Buka Faedah14
Rho-0.0097
Delta / Theta59.3937
|
| 0.1 |
-28.57% |
0.05 |
0.15 |
7 |
21.00 |
0 |
0% |
1.9 |
3.2 |
0 |
VTRS Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolVTRS|20261120|21.00C
Delta0.1144
Imp Vol0.3535
Bidaan0.05
Gamma0.1032
Teoretikal0.1
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-2.55
Volum7
Vega0.0102
Nilai Masa2.65
Buka Faedah114
Rho0.0017
Delta / Theta-18.7472
VTRS Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|21.00P
Delta-0.942
Imp Vol0.2848
Bidaan1.9
Gamma0.0788
Teoretikal2.55
Permintaan3.2
Theta-0.0024
Nilai Intrinsik2.55
Volum0
Vega0.006
Nilai Masa-2.55
Buka Faedah0
Rho-0.0075
Delta / Theta391.6981
|