| 0 |
0% |
8.3 |
8.7 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
VTRS Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|8.00C
Delta0.9958
Imp Vol1.8514
Bidaan8.3
Gamma0.0025
Teoretikal8.51
Permintaan8.7
Theta-0.0029
Nilai Intrinsik8.5
Volum0
Vega0.0003
Nilai Masa-8.5
Buka Faedah0
Rho0.0008
Delta / Theta-340.688
VTRS Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|8.00P
Delta-0.0393
Imp Vol3.0343
Bidaan0
Gamma0.0108
Teoretikal0.15
Permintaan0.3
Theta-0.0371
Nilai Intrinsik-8.5
Volum0
Vega0.0022
Nilai Masa8.5
Buka Faedah0
Rho-0.0002
Delta / Theta1.0596
|
| 0 |
0% |
7.1 |
7.7 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
VTRS Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|9.00C
Delta0.9953
Imp Vol1.5619
Bidaan7.1
Gamma0.0033
Teoretikal7.51
Permintaan7.7
Theta-0.0028
Nilai Intrinsik7.5
Volum0
Vega0.0003
Nilai Masa-7.5
Buka Faedah0
Rho0.001
Delta / Theta-355.3227
VTRS Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|9.00P
Delta-0.0458
Imp Vol2.6068
Bidaan0
Gamma0.0142
Teoretikal0.15
Permintaan0.3
Theta-0.0361
Nilai Intrinsik-7.5
Volum0
Vega0.0025
Nilai Masa7.5
Buka Faedah0
Rho-0.0002
Delta / Theta1.2702
|
| 0 |
0% |
6.2 |
6.6 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
VTRS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|10.00C
Delta0.9946
Imp Vol1.3027
Bidaan6.2
Gamma0.0045
Teoretikal6.51
Permintaan6.6
Theta-0.0027
Nilai Intrinsik6.5
Volum0
Vega0.0004
Nilai Masa-6.5
Buka Faedah0
Rho0.0012
Delta / Theta-372.4996
VTRS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|10.00P
Delta-0.026
Imp Vol1.7689
Bidaan0
Gamma0.0132
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-6.5
Volum0
Vega0.0016
Nilai Masa6.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.6912
|
|
16.5 |
Harga @ Sep. 09, 2026 20:21 GMT |
| 0.21 |
23.53% |
0.1 |
0.15 |
15 |
17.00 |
0.54 |
10.2% |
0.45 |
0.85 |
5 |
VTRS Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 23.53%
SimbolVTRS|20260918|17.00C
Delta0.2716
Imp Vol0.2965
Bidaan0.1
Gamma0.4314
Teoretikal0.12
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-0.5
Volum15
Vega0.0086
Nilai Masa0.71
Buka Faedah725
Rho0.0011
Delta / Theta-19.0805
VTRS Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: 10.2%
SimbolVTRS|20260918|17.00P
Delta-0.7032
Imp Vol0.3342
Bidaan0.45
Gamma0.4012
Teoretikal0.65
Permintaan0.85
Theta-0.0164
Nilai Intrinsik0.5
Volum5
Vega0.009
Nilai Masa0.04
Buka Faedah411
Rho-0.0025
Delta / Theta42.9485
|
| 0.04 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0.95 |
1.7 |
0 |
VTRS Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVTRS|20260918|18.00C
Delta0.0637
Imp Vol0.3551
Bidaan0
Gamma0.1356
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.5
Volum0
Vega0.0032
Nilai Masa1.54
Buka Faedah2,530
Rho0.0003
Delta / Theta-9.953
VTRS Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|18.00P
Delta-0.9749
Imp Vol0.2825
Bidaan0.95
Gamma0.0813
Teoretikal1.5
Permintaan1.7
Theta-0.0021
Nilai Intrinsik1.5
Volum0
Vega0.0015
Nilai Masa-1.5
Buka Faedah14
Rho-0.002
Delta / Theta459.22
|
| 0.02 |
0% |
0 |
0.05 |
2 |
19.00 |
0 |
0% |
1.95 |
2.65 |
0 |
VTRS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVTRS|20260918|19.00C
Delta0.0463
Imp Vol0.5198
Bidaan0
Gamma0.0719
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.5
Volum2
Vega0.0025
Nilai Masa2.52
Buka Faedah574
Rho0.0002
Delta / Theta-6.3667
VTRS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260918|19.00P
Delta-0.9822
Imp Vol0.4264
Bidaan1.95
Gamma0.1052
Teoretikal2.5
Permintaan2.65
Theta-0.0024
Nilai Intrinsik2.5
Volum0
Vega0.0011
Nilai Masa-2.5
Buka Faedah0
Rho-0.0019
Delta / Theta410.62
|