| 0 |
0% |
11.1 |
12.7 |
0 |
9.00 |
0 |
0% |
0 |
0.25 |
0 |
VTRS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|9.00C
Delta0.9939
Imp Vol2.2974
Bidaan11.1
Gamma0.0022
Teoretikal11.9
Permintaan12.7
Theta-0.0069
Nilai Intrinsik11.82
Volum0
Vega0.0005
Nilai Masa-11.82
Buka Faedah0
Rho0.0012
Delta / Theta-144.9417
VTRS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|9.00P
Delta-0.0262
Imp Vol3.1732
Bidaan0
Gamma0.0058
Teoretikal0.12
Permintaan0.25
Theta-0.0351
Nilai Intrinsik-11.82
Volum0
Vega0.002
Nilai Masa11.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.7463
|
| 0 |
0% |
10.1 |
11.7 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
VTRS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|10.00C
Delta0.9932
Imp Vol2.022
Bidaan10.1
Gamma0.0028
Teoretikal10.9
Permintaan11.7
Theta-0.0067
Nilai Intrinsik10.82
Volum0
Vega0.0006
Nilai Masa-10.82
Buka Faedah2
Rho0.0015
Delta / Theta-148.7469
VTRS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|10.00P
Delta-0.0157
Imp Vol2.3892
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.0171
Nilai Intrinsik-10.82
Volum0
Vega0.0013
Nilai Masa10.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.9167
|
| 0 |
0% |
9.1 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
0.25 |
0 |
VTRS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|11.00C
Delta0.9967
Imp Vol1.5602
Bidaan9.1
Gamma0.0018
Teoretikal9.89
Permintaan10.6
Theta-0.0026
Nilai Intrinsik9.82
Volum0
Vega0.0003
Nilai Masa-9.82
Buka Faedah0
Rho0.0015
Delta / Theta-381.1491
VTRS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|11.00P
Delta-0.0334
Imp Vol2.4971
Bidaan0
Gamma0.0091
Teoretikal0.12
Permintaan0.25
Theta-0.0338
Nilai Intrinsik-9.82
Volum0
Vega0.0024
Nilai Masa9.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.9887
|
|
20.82 |
Harga @ Nov. 11, 2026 17:20 GMT |
| 0.37 |
-17.78% |
0.35 |
0.45 |
35 |
21.00 |
0 |
0% |
0.4 |
0.6 |
0 |
VTRS Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolVTRS|20261120|21.00C
Delta0.473
Imp Vol0.3443
Bidaan0.35
Gamma0.3524
Teoretikal0.4
Permintaan0.45
Theta-0.0253
Nilai Intrinsik-0.18
Volum35
Vega0.013
Nilai Masa0.55
Buka Faedah4,067
Rho0.0023
Delta / Theta-18.6604
VTRS Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|21.00P
Delta-0.5279
Imp Vol0.3388
Bidaan0.4
Gamma0.3585
Teoretikal0.5
Permintaan0.6
Theta-0.0241
Nilai Intrinsik0.18
Volum0
Vega0.013
Nilai Masa-0.18
Buka Faedah0
Rho-0.0025
Delta / Theta21.9212
|
| 0.1 |
0% |
0.05 |
0.15 |
8 |
22.00 |
0 |
0% |
1.15 |
1.6 |
0 |
VTRS Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVTRS|20261120|22.00C
Delta0.1722
Imp Vol0.3383
Bidaan0.05
Gamma0.2299
Teoretikal0.1
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-1.18
Volum8
Vega0.0084
Nilai Masa1.28
Buka Faedah661
Rho0.0009
Delta / Theta-10.8506
VTRS Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|22.00P
Delta-0.728
Imp Vol0.5094
Bidaan1.15
Gamma0.199
Teoretikal1.38
Permintaan1.6
Theta-0.0301
Nilai Intrinsik1.18
Volum0
Vega0.0109
Nilai Masa-1.18
Buka Faedah0
Rho-0.0033
Delta / Theta24.1833
|
| 0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
1.6 |
2.55 |
0 |
VTRS Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|23.00C
Delta0.1414
Imp Vol0.5478
Bidaan0
Gamma0.1247
Teoretikal0.12
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-2.18
Volum0
Vega0.0073
Nilai Masa2.18
Buka Faedah0
Rho0.0007
Delta / Theta-6.2897
VTRS Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261120|23.00P
Delta-0.9774
Imp Vol0.3125
Bidaan1.6
Gamma0.0541
Teoretikal2.12
Permintaan2.55
Theta-0.0026
Nilai Intrinsik2.18
Volum0
Vega0.0017
Nilai Masa-2.18
Buka Faedah0
Rho-0.0021
Delta / Theta381.7891
|