| 2.18 |
2.18% |
2 |
2.35 |
32 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
VTRS Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 2.18%
SimbolVTRS|20261016|16.00C
Delta0.9284
Imp Vol0.4175
Bidaan2
Gamma0.0852
Teoretikal2.175
Permintaan2.35
Theta-0.007
Nilai Intrinsik2.14
Volum32
Vega0.0051
Nilai Masa0.04
Buka Faedah698
Rho0.0064
Delta / Theta-132.0142
VTRS Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261016|16.00P
Delta-0.0694
Imp Vol0.4151
Bidaan0
Gamma0.0847
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.14
Volum0
Vega0.0051
Nilai Masa2.14
Buka Faedah1,074
Rho-0.0005
Delta / Theta10.652
|
| 1.2 |
1.2% |
1.1 |
1.3 |
15 |
17.00 |
0.05 |
0.05% |
0.05 |
0.15 |
12 |
VTRS Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolVTRS|20261016|17.00C
Delta0.8653
Imp Vol0.2841
Bidaan1.1
Gamma0.1998
Teoretikal1.2
Permintaan1.3
Theta-0.0077
Nilai Intrinsik1.14
Volum15
Vega0.0082
Nilai Masa0.06
Buka Faedah3,644
Rho0.0063
Delta / Theta-112.7485
VTRS Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolVTRS|20261016|17.00P
Delta-0.156
Imp Vol0.3135
Bidaan0.05
Gamma0.2013
Teoretikal0.1
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-1.14
Volum12
Vega0.0091
Nilai Masa1.19
Buka Faedah589
Rho-0.0012
Delta / Theta17.7474
|
| 0.44 |
0.44% |
0.4 |
0.6 |
13 |
18.00 |
0.4 |
0.4% |
0.3 |
0.5 |
10 |
VTRS Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolVTRS|20261016|18.00C
Delta0.5579
Imp Vol0.2878
Bidaan0.4
Gamma0.3611
Teoretikal0.5
Permintaan0.6
Theta-0.0137
Nilai Intrinsik0.14
Volum13
Vega0.015
Nilai Masa0.3
Buka Faedah2,958
Rho0.0042
Delta / Theta-40.5796
VTRS Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolVTRS|20261016|18.00P
Delta-0.4437
Imp Vol0.3056
Bidaan0.3
Gamma0.341
Teoretikal0.4
Permintaan0.5
Theta-0.014
Nilai Intrinsik-0.14
Volum10
Vega0.015
Nilai Masa0.54
Buka Faedah158
Rho-0.0032
Delta / Theta31.6644
|
|
18.14 |
Harga @ Sep. 30, 2026 15:24 GMT |
| 0.15 |
0.15% |
0.05 |
0.15 |
1 |
19.00 |
0 |
0% |
0.6 |
1.3 |
0 |
VTRS Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolVTRS|20261016|19.00C
Delta0.1936
Imp Vol0.2522
Bidaan0.05
Gamma0.2868
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.86
Volum1
Vega0.0104
Nilai Masa1.01
Buka Faedah3,618
Rho0.0015
Delta / Theta-23.2818
VTRS Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261016|19.00P
Delta-0.8335
Imp Vol0.2286
Bidaan0.6
Gamma0.2903
Teoretikal0.95
Permintaan1.3
Theta-0.0063
Nilai Intrinsik0.86
Volum0
Vega0.0094
Nilai Masa-0.86
Buka Faedah5
Rho-0.005
Delta / Theta132.4809
|
| 0.04 |
0.04% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
1.5 |
2.2 |
0 |
VTRS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolVTRS|20261016|20.00C
Delta0.055
Imp Vol0.2885
Bidaan0
Gamma0.1016
Teoretikal0.025
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.86
Volum1
Vega0.0042
Nilai Masa1.9
Buka Faedah651
Rho0.0004
Delta / Theta-14.3404
VTRS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261016|20.00P
Delta-0.9684
Imp Vol0.2588
Bidaan1.5
Gamma0.0745
Teoretikal1.89
Permintaan2.2
Theta-0.0018
Nilai Intrinsik1.86
Volum0
Vega0.0026
Nilai Masa-1.86
Buka Faedah0
Rho-0.0034
Delta / Theta537.5563
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
2.2 |
3.4 |
0 |
VTRS Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261016|21.00C
Delta0.042
Imp Vol0.3972
Bidaan0
Gamma0.0595
Teoretikal0.025
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.86
Volum0
Vega0.0034
Nilai Masa2.86
Buka Faedah172
Rho0.0003
Delta / Theta-9.8957
VTRS Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20261016|21.00P
Delta-0.9756
Imp Vol0.3617
Bidaan2.2
Gamma0.0428
Teoretikal2.89
Permintaan3.4
Theta-0.002
Nilai Intrinsik2.86
Volum0
Vega0.0021
Nilai Masa-2.86
Buka Faedah1
Rho-0.0034
Delta / Theta479.1623
|