| 10.02 |
0% |
9.5 |
11.7 |
4 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
VTRS Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 10.02
Prbhn.: 0%
SimbolVTRS|20260821|8.00C
Delta0.9129
Imp Vol3.3656
Bidaan9.5
Gamma0.0105
Teoretikal10.6
Permintaan11.7
Theta-0.0507
Nilai Intrinsik9.84
Volum4
Vega0.007
Nilai Masa0.18
Buka Faedah0
Rho0.0029
Delta / Theta-18.0216
VTRS Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|8.00P
Delta-0.0775
Imp Vol3.0572
Bidaan0
Gamma0.0107
Teoretikal0.68
Permintaan1.35
Theta-0.0428
Nilai Intrinsik-9.84
Volum0
Vega0.0065
Nilai Masa9.84
Buka Faedah0
Rho-0.0012
Delta / Theta1.8103
|
| 0 |
0% |
7.5 |
10.7 |
0 |
9.00 |
0 |
0% |
0 |
1.35 |
0 |
VTRS Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|9.00C
Delta0.9308
Imp Vol2.2372
Bidaan7.5
Gamma0.0132
Teoretikal9.1
Permintaan10.7
Theta-0.0281
Nilai Intrinsik8.84
Volum0
Vega0.0058
Nilai Masa-8.84
Buka Faedah0
Rho0.0037
Delta / Theta-33.0774
VTRS Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|9.00P
Delta-0.0894
Imp Vol2.6854
Bidaan0
Gamma0.0135
Teoretikal0.68
Permintaan1.35
Theta-0.0419
Nilai Intrinsik-8.84
Volum0
Vega0.0072
Nilai Masa8.84
Buka Faedah0
Rho-0.0013
Delta / Theta2.1359
|
| 0 |
0% |
6.3 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
VTRS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|10.00C
Delta0.9207
Imp Vol1.9487
Bidaan6.3
Gamma0.0169
Teoretikal8.1
Permintaan9.9
Theta-0.0273
Nilai Intrinsik7.84
Volum0
Vega0.0065
Nilai Masa-7.84
Buka Faedah6
Rho0.0041
Delta / Theta-33.7215
VTRS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|10.00P
Delta-0.0354
Imp Vol1.4002
Bidaan0
Gamma0.0125
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-7.84
Volum0
Vega0.0035
Nilai Masa7.84
Buka Faedah0
Rho-0.0004
Delta / Theta3.3597
|
|
17.84 |
Harga @ Jul. 29, 2026 20:21 GMT |
| 0.75 |
4.17% |
0.6 |
0.75 |
110 |
18.00 |
0.9 |
0% |
0.8 |
1 |
0 |
VTRS Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 4.17%
SimbolVTRS|20260821|18.00C
Delta0.4692
Imp Vol0.4483
Bidaan0.6
Gamma0.1991
Teoretikal0.68
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-0.16
Volum110
Vega0.0177
Nilai Masa0.91
Buka Faedah3,639
Rho0.0048
Delta / Theta-27.0099
VTRS Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolVTRS|20260821|18.00P
Delta-0.5337
Imp Vol0.4258
Bidaan0.8
Gamma0.2098
Teoretikal0.9
Permintaan1
Theta-0.0161
Nilai Intrinsik0.16
Volum0
Vega0.0177
Nilai Masa0.74
Buka Faedah256
Rho-0.0056
Delta / Theta33.2345
|
| 0.35 |
9.37% |
0.25 |
0.35 |
271 |
19.00 |
0 |
0% |
1.45 |
1.65 |
0 |
VTRS Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 9.37%
SimbolVTRS|20260821|19.00C
Delta0.2743
Imp Vol0.4212
Bidaan0.25
Gamma0.1777
Teoretikal0.3
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-1.16
Volum271
Vega0.0148
Nilai Masa1.51
Buka Faedah1,673
Rho0.0029
Delta / Theta-20.0756
VTRS Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|19.00P
Delta-0.7307
Imp Vol0.4119
Bidaan1.45
Gamma0.1804
Teoretikal1.55
Permintaan1.65
Theta-0.0127
Nilai Intrinsik1.16
Volum0
Vega0.0146
Nilai Masa-1.16
Buka Faedah0
Rho-0.0073
Delta / Theta57.408
|
| 0.15 |
0% |
0.05 |
0.2 |
115 |
20.00 |
0 |
0% |
1 |
3.6 |
0 |
VTRS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVTRS|20260821|20.00C
Delta0.1379
Imp Vol0.4195
Bidaan0.05
Gamma0.118
Teoretikal0.13
Permintaan0.2
Theta-0.009
Nilai Intrinsik-2.16
Volum115
Vega0.0098
Nilai Masa2.31
Buka Faedah1,935
Rho0.0015
Delta / Theta-15.3478
VTRS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTRS|20260821|20.00P
Delta-0.9416
Imp Vol0.3027
Bidaan1
Gamma0.0879
Teoretikal2.3
Permintaan3.6
Theta-0.003
Nilai Intrinsik2.16
Volum0
Vega0.0051
Nilai Masa-2.16
Buka Faedah4
Rho-0.0065
Delta / Theta312.9123
|