| 0 |
0% |
248 |
254.8 |
0 |
320.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|320.00C
Delta0.9807
Imp Vol2.1689
Bidaan248
Gamma0.0003
Teoretikal251.4
Permintaan254.8
Theta-0.5773
Nilai Intrinsik249.13
Volum0
Vega0.0367
Nilai Masa-249.13
Buka Faedah0
Rho0.0575
Delta / Theta-1.6987
MSCI Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|320.00P
Delta-0.0172
Imp Vol2.1197
Bidaan0
Gamma0.0003
Teoretikal1.15
Permintaan2.3
Theta-0.5089
Nilai Intrinsik-249.13
Volum0
Vega0.0337
Nilai Masa249.13
Buka Faedah2
Rho-0.002
Delta / Theta0.0338
|
| 0 |
0% |
237.5 |
244.8 |
0 |
330.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|330.00C
Delta0.9826
Imp Vol1.9949
Bidaan237.5
Gamma0.0003
Teoretikal241.15
Permintaan244.8
Theta-0.4863
Nilai Intrinsik239.13
Volum0
Vega0.0334
Nilai Masa-239.13
Buka Faedah0
Rho0.0604
Delta / Theta-2.0206
MSCI Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|330.00P
Delta-0.0181
Imp Vol2.0193
Bidaan0
Gamma0.0003
Teoretikal1.15
Permintaan2.3
Theta-0.5047
Nilai Intrinsik-239.13
Volum0
Vega0.035
Nilai Masa239.13
Buka Faedah1
Rho-0.0021
Delta / Theta0.0358
|
| 0 |
0% |
227.9 |
234.8 |
0 |
340.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|340.00C
Delta0.9795
Imp Vol1.9509
Bidaan227.9
Gamma0.0003
Teoretikal231.35
Permintaan234.8
Theta-0.5485
Nilai Intrinsik229.13
Volum0
Vega0.0386
Nilai Masa-229.13
Buka Faedah0
Rho0.0622
Delta / Theta-1.7858
MSCI Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|340.00P
Delta-0.0189
Imp Vol1.9217
Bidaan0
Gamma0.0003
Teoretikal1.15
Permintaan2.3
Theta-0.5003
Nilai Intrinsik-229.13
Volum0
Vega0.0365
Nilai Masa229.13
Buka Faedah0
Rho-0.0021
Delta / Theta0.0379
|
|
569.13 |
Harga @ Ogos 14, 2026 20:35 GMT |
| 9.11 |
-13.24% |
6.7 |
9.4 |
1 |
570.00 |
14.2 |
0% |
5.7 |
9.3 |
0 |
MSCI Beli 570.00
Tamat: Ogos 21, 2026
Akhir: 9.11
Prbhn.: -13.24%
SimbolMSCI|20260821|570.00C
Delta0.5118
Imp Vol0.2518
Bidaan6.7
Gamma0.0201
Teoretikal8.05
Permintaan9.4
Theta-0.5827
Nilai Intrinsik-0.87
Volum1
Vega0.3147
Nilai Masa9.98
Buka Faedah234
Rho0.0544
Delta / Theta-0.8784
MSCI Jual 570.00
Tamat: Ogos 21, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolMSCI|20260821|570.00P
Delta-0.489
Imp Vol0.2418
Bidaan5.7
Gamma0.0209
Teoretikal7.5
Permintaan9.3
Theta-0.5282
Nilai Intrinsik0.87
Volum0
Vega0.3147
Nilai Masa13.33
Buka Faedah188
Rho-0.0475
Delta / Theta0.9258
|
| 3.9 |
-36.07% |
1.8 |
5.1 |
3 |
580.00 |
13.45 |
0% |
11.3 |
15.6 |
10 |
MSCI Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -36.07%
SimbolMSCI|20260821|580.00C
Delta0.2941
Imp Vol0.2595
Bidaan1.8
Gamma0.0182
Teoretikal3.45
Permintaan5.1
Theta-0.5534
Nilai Intrinsik-10.87
Volum3
Vega0.2514
Nilai Masa14.77
Buka Faedah45
Rho0.027
Delta / Theta-0.5315
MSCI Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolMSCI|20260821|580.00P
Delta-0.6921
Imp Vol0.2385
Bidaan11.3
Gamma0.0188
Teoretikal13.45
Permintaan15.6
Theta-0.4524
Nilai Intrinsik10.87
Volum10
Vega0.2773
Nilai Masa2.58
Buka Faedah219
Rho-0.0626
Delta / Theta1.53
|
| 2.18 |
-48.1% |
1.3 |
2.75 |
2 |
590.00 |
0 |
0% |
17.2 |
22.3 |
0 |
MSCI Beli 590.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: -48.1%
SimbolMSCI|20260821|590.00C
Delta0.1813
Imp Vol0.2648
Bidaan1.3
Gamma0.0126
Teoretikal2.03
Permintaan2.75
Theta-0.3995
Nilai Intrinsik-20.87
Volum2
Vega0.208
Nilai Masa23.05
Buka Faedah117
Rho0.0194
Delta / Theta-0.4538
MSCI Jual 590.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|590.00P
Delta-0.9894
Imp Vol0.1272
Bidaan17.2
Gamma0.0029
Teoretikal20
Permintaan22.3
Theta-0.0131
Nilai Intrinsik20.87
Volum0
Vega0.0198
Nilai Masa-20.87
Buka Faedah24
Rho-0.015
Delta / Theta75.2944
|