| 0 |
0% |
355.3 |
363.4 |
0 |
300.00 |
0 |
0% |
0 |
1.95 |
0 |
MSCI Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|300.00C
Delta0.9993
Imp Vol1.1075
Bidaan355.3
Gamma0
Teoretikal359.75
Permintaan363.4
Theta-0.0124
Nilai Intrinsik357.45
Volum0
Vega0.0008
Nilai Masa-357.45
Buka Faedah0
Rho0.1226
Delta / Theta-80.5538
MSCI Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|300.00P
Delta-0.0104
Imp Vol1.8289
Bidaan0
Gamma0.0001
Teoretikal0.98
Permintaan1.95
Theta-0.2235
Nilai Intrinsik-357.45
Volum0
Vega0.0368
Nilai Masa357.45
Buka Faedah0
Rho-0.003
Delta / Theta0.0463
|
| 0 |
0% |
345.3 |
353.7 |
0 |
310.00 |
0 |
0% |
0 |
1.95 |
0 |
MSCI Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|310.00C
Delta0.9992
Imp Vol1.1044
Bidaan345.3
Gamma0
Teoretikal349.77
Permintaan353.7
Theta-0.0152
Nilai Intrinsik347.45
Volum0
Vega0.0012
Nilai Masa-347.45
Buka Faedah0
Rho0.1269
Delta / Theta-65.8962
MSCI Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|310.00P
Delta-0.0108
Imp Vol1.7593
Bidaan0
Gamma0.0001
Teoretikal0.98
Permintaan1.95
Theta-0.2225
Nilai Intrinsik-347.45
Volum0
Vega0.038
Nilai Masa347.45
Buka Faedah0
Rho-0.0031
Delta / Theta0.0484
|
| 0 |
0% |
335.3 |
343.7 |
0 |
320.00 |
0 |
0% |
0 |
1.8 |
0 |
MSCI Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|320.00C
Delta0.9994
Imp Vol0.9931
Bidaan335.3
Gamma0
Teoretikal339.78
Permintaan343.7
Theta-0.0136
Nilai Intrinsik337.45
Volum0
Vega0.0006
Nilai Masa-337.45
Buka Faedah0
Rho0.1312
Delta / Theta-73.2954
MSCI Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|320.00P
Delta-0.0106
Imp Vol1.6722
Bidaan0
Gamma0.0001
Teoretikal0.9
Permintaan1.8
Theta-0.2076
Nilai Intrinsik-337.45
Volum0
Vega0.0374
Nilai Masa337.45
Buka Faedah0
Rho-0.003
Delta / Theta0.0508
|
|
657.45 |
Harga @ Nov. 05, 2026 20:32 GMT |
| 17.8 |
-22.51% |
11 |
16.5 |
62 |
660.00 |
20 |
108.33% |
15.9 |
21.7 |
10 |
MSCI Beli 660.00
Tamat: Nov. 20, 2026
Akhir: 17.8
Prbhn.: -22.51%
SimbolMSCI|20261120|660.00C
Delta0.5138
Imp Vol0.255
Bidaan11
Gamma0.0117
Teoretikal13.75
Permintaan16.5
Theta-0.4761
Nilai Intrinsik-2.55
Volum62
Vega0.5328
Nilai Masa20.35
Buka Faedah35
Rho0.1336
Delta / Theta-1.0793
MSCI Jual 660.00
Tamat: Nov. 20, 2026
Akhir: 20
Prbhn.: 108.33%
SimbolMSCI|20261120|660.00P
Delta-0.4841
Imp Vol0.3549
Bidaan15.9
Gamma0.0084
Teoretikal18.8
Permintaan21.7
Theta-0.6084
Nilai Intrinsik2.55
Volum10
Vega0.5327
Nilai Masa17.45
Buka Faedah16
Rho-0.1195
Delta / Theta0.7957
|
| 8.28 |
-49.11% |
7 |
11.8 |
3 |
670.00 |
25.22 |
82.23% |
21.4 |
26.8 |
2 |
MSCI Beli 670.00
Tamat: Nov. 20, 2026
Akhir: 8.28
Prbhn.: -49.11%
SimbolMSCI|20261120|670.00C
Delta0.3989
Imp Vol0.255
Bidaan7
Gamma0.0113
Teoretikal9.4
Permintaan11.8
Theta-0.4567
Nilai Intrinsik-12.55
Volum3
Vega0.516
Nilai Masa20.83
Buka Faedah40
Rho0.1043
Delta / Theta-0.8733
MSCI Jual 670.00
Tamat: Nov. 20, 2026
Akhir: 25.22
Prbhn.: 82.23%
SimbolMSCI|20261120|670.00P
Delta-0.5688
Imp Vol0.3503
Bidaan21.4
Gamma0.0084
Teoretikal24.1
Permintaan26.8
Theta-0.588
Nilai Intrinsik12.55
Volum2
Vega0.525
Nilai Masa12.67
Buka Faedah6
Rho-0.1378
Delta / Theta0.9673
|
| 9.2 |
-1.08% |
4.7 |
8.6 |
71 |
680.00 |
19 |
0% |
26 |
33.3 |
0 |
MSCI Beli 680.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: -1.08%
SimbolMSCI|20261120|680.00C
Delta0.3022
Imp Vol0.266
Bidaan4.7
Gamma0.0098
Teoretikal6.65
Permintaan8.6
Theta-0.4272
Nilai Intrinsik-22.55
Volum71
Vega0.4663
Nilai Masa31.75
Buka Faedah16
Rho0.0792
Delta / Theta-0.7073
MSCI Jual 680.00
Tamat: Nov. 20, 2026
Akhir: 19
Prbhn.: 0%
SimbolMSCI|20261120|680.00P
Delta-0.6576
Imp Vol0.3339
Bidaan26
Gamma0.0083
Teoretikal29.65
Permintaan33.3
Theta-0.5181
Nilai Intrinsik22.55
Volum0
Vega0.4905
Nilai Masa-3.55
Buka Faedah21
Rho-0.1532
Delta / Theta1.2693
|