| 0 |
0% |
305 |
313.2 |
0 |
320.00 |
0 |
0% |
0 |
2.55 |
0 |
MSCI Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|320.00C
Delta0.995
Imp Vol0.8604
Bidaan305
Gamma0.0001
Teoretikal309.1
Permintaan313.2
Theta-0.0367
Nilai Intrinsik308.66
Volum0
Vega0.0217
Nilai Masa-308.66
Buka Faedah0
Rho0.3004
Delta / Theta-27.1255
MSCI Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|320.00P
Delta-0.015
Imp Vol1.0937
Bidaan0
Gamma0.0002
Teoretikal1.27
Permintaan2.55
Theta-0.1147
Nilai Intrinsik-308.66
Volum0
Vega0.0738
Nilai Masa308.66
Buka Faedah2
Rho-0.0096
Delta / Theta0.1311
|
| 0 |
0% |
295 |
303.2 |
0 |
330.00 |
0 |
0% |
0 |
2.6 |
0 |
MSCI Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|330.00C
Delta0.9954
Imp Vol0.8075
Bidaan295
Gamma0.0001
Teoretikal299.1
Permintaan303.2
Theta-0.0338
Nilai Intrinsik298.66
Volum0
Vega0.0198
Nilai Masa-298.66
Buka Faedah0
Rho0.3117
Delta / Theta-29.4752
MSCI Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|330.00P
Delta-0.0159
Imp Vol1.0522
Bidaan0
Gamma0.0002
Teoretikal1.3
Permintaan2.6
Theta-0.1157
Nilai Intrinsik-298.66
Volum0
Vega0.0774
Nilai Masa298.66
Buka Faedah1
Rho-0.0101
Delta / Theta0.1374
|
| 0 |
0% |
285.1 |
293.3 |
0 |
340.00 |
0 |
0% |
0 |
2.65 |
0 |
MSCI Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|340.00C
Delta0.9942
Imp Vol0.801
Bidaan285.1
Gamma0.0001
Teoretikal289.2
Permintaan293.3
Theta-0.0414
Nilai Intrinsik288.66
Volum0
Vega0.0258
Nilai Masa-288.66
Buka Faedah0
Rho0.3209
Delta / Theta-24.0103
MSCI Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260821|340.00P
Delta-0.0168
Imp Vol1.0118
Bidaan0
Gamma0.0002
Teoretikal1.33
Permintaan2.65
Theta-0.1166
Nilai Intrinsik-288.66
Volum0
Vega0.0812
Nilai Masa288.66
Buka Faedah0
Rho-0.0107
Delta / Theta0.144
|
|
628.66 |
Harga @ Jul. 17, 2026 20:35 GMT |
| 26.2 |
13.91% |
23.8 |
27 |
7 |
630.00 |
26.1 |
0% |
25.3 |
28.6 |
0 |
MSCI Beli 630.00
Tamat: Ogos 21, 2026
Akhir: 26.2
Prbhn.: 13.91%
SimbolMSCI|20260821|630.00C
Delta0.5195
Imp Vol0.3277
Bidaan23.8
Gamma0.0062
Teoretikal25.4
Permintaan27
Theta-0.3816
Nilai Intrinsik-1.34
Volum7
Vega0.7745
Nilai Masa27.54
Buka Faedah16
Rho0.2888
Delta / Theta-1.3614
MSCI Jual 630.00
Tamat: Ogos 21, 2026
Akhir: 26.1
Prbhn.: 0%
SimbolMSCI|20260821|630.00P
Delta-0.4804
Imp Vol0.3462
Bidaan25.3
Gamma0.0059
Teoretikal26.95
Permintaan28.6
Theta-0.3639
Nilai Intrinsik1.34
Volum0
Vega0.7743
Nilai Masa24.76
Buka Faedah4
Rho-0.2662
Delta / Theta1.3202
|
| 21.6 |
-0.46% |
20 |
22.6 |
7 |
640.00 |
31.2 |
0% |
30.6 |
34.5 |
0 |
MSCI Beli 640.00
Tamat: Ogos 21, 2026
Akhir: 21.6
Prbhn.: -0.46%
SimbolMSCI|20260821|640.00C
Delta0.459
Imp Vol0.3326
Bidaan20
Gamma0.0061
Teoretikal21.3
Permintaan22.6
Theta-0.3834
Nilai Intrinsik-11.34
Volum7
Vega0.7715
Nilai Masa32.94
Buka Faedah17
Rho0.2562
Delta / Theta-1.197
MSCI Jual 640.00
Tamat: Ogos 21, 2026
Akhir: 31.2
Prbhn.: 0%
SimbolMSCI|20260821|640.00P
Delta-0.539
Imp Vol0.3474
Bidaan30.6
Gamma0.0059
Teoretikal32.55
Permintaan34.5
Theta-0.3615
Nilai Intrinsik11.34
Volum0
Vega0.7713
Nilai Masa19.86
Buka Faedah2
Rho-0.2955
Delta / Theta1.4911
|
| 17.6 |
0% |
15.5 |
18 |
0 |
650.00 |
39.5 |
0% |
36.4 |
40 |
27 |
MSCI Beli 650.00
Tamat: Ogos 21, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolMSCI|20260821|650.00C
Delta0.3962
Imp Vol0.3237
Bidaan15.5
Gamma0.0061
Teoretikal16.75
Permintaan18
Theta-0.3613
Nilai Intrinsik-21.34
Volum0
Vega0.7493
Nilai Masa38.94
Buka Faedah27
Rho0.2228
Delta / Theta-1.0967
MSCI Jual 650.00
Tamat: Ogos 21, 2026
Akhir: 39.5
Prbhn.: 0%
SimbolMSCI|20260821|650.00P
Delta-0.5985
Imp Vol0.3416
Bidaan36.4
Gamma0.0059
Teoretikal38.2
Permintaan40
Theta-0.3433
Nilai Intrinsik21.34
Volum27
Vega0.751
Nilai Masa18.16
Buka Faedah0
Rho-0.3219
Delta / Theta1.7435
|