| 0 |
0% |
268.3 |
276.6 |
0 |
300.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|300.00C
Delta0.9993
Imp Vol0.9471
Bidaan268.3
Gamma0
Teoretikal272.62
Permintaan276.6
Theta-0.01
Nilai Intrinsik273.01
Volum0
Vega0.0007
Nilai Masa-273.01
Buka Faedah0
Rho0.1144
Delta / Theta-99.7091
MSCI Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|300.00P
Delta-0.0155
Imp Vol1.6571
Bidaan0
Gamma0.0002
Teoretikal1.15
Permintaan2.3
Theta-0.2585
Nilai Intrinsik-273.01
Volum0
Vega0.0438
Nilai Masa273.01
Buka Faedah3
Rho-0.0036
Delta / Theta0.0601
|
| 0 |
0% |
258.5 |
266.7 |
0 |
310.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|310.00C
Delta0.9994
Imp Vol0.812
Bidaan258.5
Gamma0
Teoretikal262.63
Permintaan266.7
Theta-0.009
Nilai Intrinsik263.01
Volum0
Vega0.0002
Nilai Masa-263.01
Buka Faedah0
Rho0.1187
Delta / Theta-110.4813
MSCI Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|310.00P
Delta-0.0163
Imp Vol1.5818
Bidaan0
Gamma0.0002
Teoretikal1.15
Permintaan2.3
Theta-0.2566
Nilai Intrinsik-263.01
Volum0
Vega0.0455
Nilai Masa263.01
Buka Faedah0
Rho-0.0038
Delta / Theta0.0634
|
| 0 |
0% |
248.5 |
256.7 |
0 |
320.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|320.00C
Delta0.9992
Imp Vol0.8802
Bidaan248.5
Gamma0
Teoretikal252.65
Permintaan256.7
Theta-0.013
Nilai Intrinsik253.01
Volum0
Vega0.0011
Nilai Masa-253.01
Buka Faedah0
Rho0.1225
Delta / Theta-77.0325
MSCI Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|320.00P
Delta-0.017
Imp Vol1.5088
Bidaan0
Gamma0.0003
Teoretikal1.15
Permintaan2.3
Theta-0.2547
Nilai Intrinsik-253.01
Volum0
Vega0.0474
Nilai Masa253.01
Buka Faedah1
Rho-0.0039
Delta / Theta0.0669
|
|
573.01 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 5 |
0% |
6.3 |
9.4 |
3 |
580.00 |
15.5 |
0% |
14.5 |
19 |
0 |
MSCI Beli 580.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolMSCI|20260918|580.00C
Delta0.4089
Imp Vol0.2445
Bidaan6.3
Gamma0.0142
Teoretikal7.85
Permintaan9.4
Theta-0.3935
Nilai Intrinsik-6.99
Volum3
Vega0.4354
Nilai Masa11.99
Buka Faedah820
Rho0.0868
Delta / Theta-1.0389
MSCI Jual 580.00
Tamat: Sep. 18, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolMSCI|20260918|580.00P
Delta-0.5761
Imp Vol0.287
Bidaan14.5
Gamma0.0122
Teoretikal16.75
Permintaan19
Theta-0.4316
Nilai Intrinsik6.99
Volum0
Vega0.4387
Nilai Masa8.51
Buka Faedah21
Rho-0.1116
Delta / Theta1.3346
|
| 3.5 |
0% |
3.8 |
6.1 |
0 |
590.00 |
0 |
0% |
19.3 |
25.1 |
0 |
MSCI Beli 590.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMSCI|20260918|590.00C
Delta0.2861
Imp Vol0.2535
Bidaan3.8
Gamma0.012
Teoretikal4.95
Permintaan6.1
Theta-0.3547
Nilai Intrinsik-16.99
Volum0
Vega0.3813
Nilai Masa20.49
Buka Faedah47
Rho0.0609
Delta / Theta-0.8068
MSCI Jual 590.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|590.00P
Delta-0.7121
Imp Vol0.2587
Bidaan19.3
Gamma0.0118
Teoretikal22.2
Permintaan25.1
Theta-0.3318
Nilai Intrinsik16.99
Volum0
Vega0.3817
Nilai Masa-16.99
Buka Faedah71
Rho-0.1285
Delta / Theta2.1464
|
| 0 |
0% |
1.1 |
4.1 |
0 |
600.00 |
0 |
0% |
27.1 |
34.8 |
0 |
MSCI Beli 600.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|600.00C
Delta0.1772
Imp Vol0.2476
Bidaan1.1
Gamma0.0094
Teoretikal2.6
Permintaan4.1
Theta-0.2634
Nilai Intrinsik-26.99
Volum0
Vega0.2913
Nilai Masa26.99
Buka Faedah1,101
Rho0.0379
Delta / Theta-0.6727
MSCI Jual 600.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20260918|600.00P
Delta-0.7868
Imp Vol0.289
Bidaan27.1
Gamma0.0091
Teoretikal30.95
Permintaan34.8
Theta-0.3132
Nilai Intrinsik26.99
Volum0
Vega0.3251
Nilai Masa-26.99
Buka Faedah32
Rho-0.1365
Delta / Theta2.5121
|