| 0 |
0% |
29 |
35.2 |
0 |
620.00 |
0 |
0% |
4 |
9.9 |
0 |
MSCI Beli 620.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|620.00C
Delta0.8545
Imp Vol0.2324
Bidaan29
Gamma0.0077
Teoretikal32.1
Permintaan35.2
Theta-0.2772
Nilai Intrinsik27.41
Volum0
Vega0.2898
Nilai Masa-27.41
Buka Faedah245
Rho0.2005
Delta / Theta-3.083
MSCI Jual 620.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|620.00P
Delta-0.2441
Imp Vol0.365
Bidaan4
Gamma0.0068
Teoretikal6.95
Permintaan9.9
Theta-0.5089
Nilai Intrinsik-27.41
Volum0
Vega0.3988
Nilai Masa27.41
Buka Faedah55
Rho-0.0573
Delta / Theta0.4797
|
| 0 |
0% |
22.3 |
27.7 |
0 |
630.00 |
10.09 |
10.09% |
7.2 |
12 |
2 |
MSCI Beli 630.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|630.00C
Delta0.742
Imp Vol0.2537
Bidaan22.3
Gamma0.01
Teoretikal25
Permintaan27.7
Theta-0.4039
Nilai Intrinsik17.41
Volum0
Vega0.4103
Nilai Masa-17.41
Buka Faedah106
Rho0.1752
Delta / Theta-1.8372
MSCI Jual 630.00
Tamat: Nov. 20, 2026
Akhir: 10.09
Prbhn.: 10.09%
SimbolMSCI|20261120|630.00P
Delta-0.316
Imp Vol0.3561
Bidaan7.2
Gamma0.0079
Teoretikal9.6
Permintaan12
Theta-0.5609
Nilai Intrinsik-17.41
Volum2
Vega0.4521
Nilai Masa27.5
Buka Faedah6
Rho-0.0736
Delta / Theta0.5633
|
| 0 |
0% |
16 |
21 |
0 |
640.00 |
0 |
0% |
10.7 |
16.1 |
0 |
MSCI Beli 640.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|640.00C
Delta0.6287
Imp Vol0.2577
Bidaan16
Gamma0.0115
Teoretikal18.5
Permintaan21
Theta-0.4695
Nilai Intrinsik7.41
Volum0
Vega0.4802
Nilai Masa-7.41
Buka Faedah79
Rho0.1495
Delta / Theta-1.3392
MSCI Jual 640.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|640.00P
Delta-0.4001
Imp Vol0.3554
Bidaan10.7
Gamma0.0086
Teoretikal13.4
Permintaan16.1
Theta-0.6055
Nilai Intrinsik-7.41
Volum0
Vega0.491
Nilai Masa7.41
Buka Faedah7
Rho-0.092
Delta / Theta0.6607
|
|
647.41 |
Harga @ Nov. 06, 2026 15:32 GMT |
| 0 |
0% |
9.8 |
16 |
0 |
650.00 |
20.71 |
20.71% |
15.4 |
21.2 |
1 |
MSCI Beli 650.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|650.00C
Delta0.5085
Imp Vol0.2555
Bidaan9.8
Gamma0.0123
Teoretikal12.9
Permintaan16
Theta-0.4849
Nilai Intrinsik-2.59
Volum0
Vega0.5069
Nilai Masa2.59
Buka Faedah122
Rho0.1217
Delta / Theta-1.0486
MSCI Jual 650.00
Tamat: Nov. 20, 2026
Akhir: 20.71
Prbhn.: 20.71%
SimbolMSCI|20261120|650.00P
Delta-0.488
Imp Vol0.3591
Bidaan15.4
Gamma0.0088
Teoretikal18.3
Permintaan21.2
Theta-0.6285
Nilai Intrinsik2.59
Volum1
Vega0.5067
Nilai Masa18.12
Buka Faedah3
Rho-0.1105
Delta / Theta0.7764
|
| 0 |
0% |
5.3 |
12.3 |
0 |
660.00 |
22.5 |
22.5% |
21.2 |
26.4 |
10 |
MSCI Beli 660.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|660.00C
Delta0.3901
Imp Vol0.2591
Bidaan5.3
Gamma0.0116
Teoretikal8.8
Permintaan12.3
Theta-0.4686
Nilai Intrinsik-12.59
Volum0
Vega0.4877
Nilai Masa12.59
Buka Faedah85
Rho0.0938
Delta / Theta-0.8323
MSCI Jual 660.00
Tamat: Nov. 20, 2026
Akhir: 22.5
Prbhn.: 22.5%
SimbolMSCI|20261120|660.00P
Delta-0.575
Imp Vol0.3573
Bidaan21.2
Gamma0.0087
Teoretikal23.8
Permintaan26.4
Theta-0.6106
Nilai Intrinsik12.59
Volum10
Vega0.4978
Nilai Masa9.91
Buka Faedah25
Rho-0.1278
Delta / Theta0.9416
|
| 0 |
0% |
2 |
7.1 |
0 |
670.00 |
32.59 |
32.59% |
27.4 |
33.2 |
1 |
MSCI Beli 670.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|670.00C
Delta0.2597
Imp Vol0.2333
Bidaan2
Gamma0.0109
Teoretikal4.55
Permintaan7.1
Theta-0.3551
Nilai Intrinsik-22.59
Volum0
Vega0.4121
Nilai Masa22.59
Buka Faedah40
Rho0.0629
Delta / Theta-0.7313
MSCI Jual 670.00
Tamat: Nov. 20, 2026
Akhir: 32.59
Prbhn.: 32.59%
SimbolMSCI|20261120|670.00P
Delta-0.6567
Imp Vol0.3589
Bidaan27.4
Gamma0.0081
Teoretikal30.3
Permintaan33.2
Theta-0.5713
Nilai Intrinsik22.59
Volum1
Vega0.4669
Nilai Masa10
Buka Faedah6
Rho-0.141
Delta / Theta1.1496
|