158.54 |
0% |
174 |
183 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
MSCI Beli 300.00
Tamat: Mei 17, 2024
Akhir: 158.54
Prbhn.: 0%
SimbolMSCI|20240517|300.00C
Delta0.9938
Imp Vol0.795
Bidaan174
Gamma0.0002
Teoretikal178.5
Permintaan183
Theta-0.0597
Nilai Intrinsik177.87
Volum0
Vega0.0178
Nilai Masa-19.33
Buka Faedah0
Rho0.1705
Delta / Theta-16.6467
MSCI Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240517|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-177.87
Volum0
Vega0
Nilai Masa177.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
164 |
173 |
0 |
310.00 |
0 |
0% |
0 |
4.8 |
0 |
MSCI Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240517|310.00C
Delta0.9943
Imp Vol0.7268
Bidaan164
Gamma0.0002
Teoretikal168.5
Permintaan173
Theta-0.0557
Nilai Intrinsik167.87
Volum0
Vega0.0163
Nilai Masa-167.87
Buka Faedah0
Rho0.1764
Delta / Theta-17.8461
MSCI Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240517|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-167.87
Volum0
Vega0
Nilai Masa167.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
154.1 |
163 |
0 |
320.00 |
0 |
0% |
0 |
4.8 |
0 |
MSCI Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240517|320.00C
Delta0.9934
Imp Vol0.689
Bidaan154.1
Gamma0.0002
Teoretikal158.55
Permintaan163
Theta-0.0601
Nilai Intrinsik157.87
Volum0
Vega0.019
Nilai Masa-157.87
Buka Faedah0
Rho0.1819
Delta / Theta-16.5351
MSCI Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240517|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-157.87
Volum0
Vega0
Nilai Masa157.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
477.87 |
Harga @ Apr. 26, 2024 20:37 GMT |
9.7 |
95.96% |
9 |
9.7 |
24 |
480.00 |
11.9 |
-44.91% |
11 |
11.7 |
5 |
MSCI Beli 480.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 95.96%
SimbolMSCI|20240517|480.00C
Delta0.493
Imp Vol0.2241
Bidaan9
Gamma0.0155
Teoretikal9.7
Permintaan9.7
Theta-0.2681
Nilai Intrinsik-2.13
Volum24
Vega0.4568
Nilai Masa11.83
Buka Faedah111
Rho0.1299
Delta / Theta-1.8388
MSCI Jual 480.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: -44.91%
SimbolMSCI|20240517|480.00P
Delta-0.5101
Imp Vol0.2338
Bidaan11
Gamma0.015
Teoretikal11.35
Permintaan11.7
Theta-0.2307
Nilai Intrinsik2.13
Volum5
Vega0.4558
Nilai Masa9.77
Buka Faedah9
Rho-0.1194
Delta / Theta2.2106
|
5.7 |
42.5% |
5.3 |
5.7 |
21 |
490.00 |
24 |
0% |
16.8 |
18.3 |
0 |
MSCI Beli 490.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 42.5%
SimbolMSCI|20240517|490.00C
Delta0.3435
Imp Vol0.2231
Bidaan5.3
Gamma0.0144
Teoretikal5.7
Permintaan5.7
Theta-0.2409
Nilai Intrinsik-12.13
Volum21
Vega0.4213
Nilai Masa17.83
Buka Faedah26
Rho0.0911
Delta / Theta-1.4255
MSCI Jual 490.00
Tamat: Mei 17, 2024
Akhir: 24
Prbhn.: 0%
SimbolMSCI|20240517|490.00P
Delta-0.653
Imp Vol0.2376
Bidaan16.8
Gamma0.0138
Teoretikal17.55
Permintaan18.3
Theta-0.2105
Nilai Intrinsik12.13
Volum0
Vega0.4213
Nilai Masa11.87
Buka Faedah2
Rho-0.1434
Delta / Theta3.1013
|
3.5 |
128.76% |
2.75 |
3.5 |
716 |
500.00 |
52 |
0% |
20 |
29 |
0 |
MSCI Beli 500.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 128.76%
SimbolMSCI|20240517|500.00C
Delta0.2299
Imp Vol0.2347
Bidaan2.75
Gamma0.0113
Teoretikal3.5
Permintaan3.5
Theta-0.2059
Nilai Intrinsik-22.13
Volum716
Vega0.3478
Nilai Masa25.63
Buka Faedah32
Rho0.0612
Delta / Theta-1.1167
MSCI Jual 500.00
Tamat: Mei 17, 2024
Akhir: 52
Prbhn.: 0%
SimbolMSCI|20240517|500.00P
Delta-0.7917
Imp Vol0.2255
Bidaan20
Gamma0.0114
Teoretikal24.5
Permintaan29
Theta-0.1457
Nilai Intrinsik22.13
Volum0
Vega0.325
Nilai Masa29.87
Buka Faedah5
Rho-0.1483
Delta / Theta5.4322
|