| 0 |
0% |
228.1 |
236.8 |
0 |
320.00 |
0 |
0% |
0 |
2.35 |
0 |
MSCI Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|320.00C
Delta0.9875
Imp Vol1.0625
Bidaan228.1
Gamma0.0002
Teoretikal232.45
Permintaan236.8
Theta-0.113
Nilai Intrinsik231.36
Volum0
Vega0.0402
Nilai Masa-231.36
Buka Faedah0
Rho0.1787
Delta / Theta-8.7395
MSCI Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|320.00P
Delta-0.0188
Imp Vol1.1741
Bidaan0
Gamma0.0003
Teoretikal1.18
Permintaan2.35
Theta-0.1693
Nilai Intrinsik-231.36
Volum0
Vega0.0608
Nilai Masa231.36
Buka Faedah0
Rho-0.0062
Delta / Theta0.1111
|
| 0 |
0% |
218.1 |
226.8 |
0 |
330.00 |
0 |
0% |
0 |
2.35 |
0 |
MSCI Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|330.00C
Delta0.9873
Imp Vol1.0033
Bidaan218.1
Gamma0.0002
Teoretikal222.45
Permintaan226.8
Theta-0.1103
Nilai Intrinsik221.36
Volum0
Vega0.041
Nilai Masa-221.36
Buka Faedah0
Rho0.1849
Delta / Theta-8.9547
MSCI Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|330.00P
Delta-0.0198
Imp Vol1.1156
Bidaan0
Gamma0.0003
Teoretikal1.18
Permintaan2.35
Theta-0.1677
Nilai Intrinsik-221.36
Volum0
Vega0.0634
Nilai Masa221.36
Buka Faedah0
Rho-0.0065
Delta / Theta0.1179
|
| 0 |
0% |
208.2 |
216.9 |
0 |
340.00 |
0 |
0% |
0 |
2.35 |
0 |
MSCI Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|340.00C
Delta0.9854
Imp Vol0.9686
Bidaan208.2
Gamma0.0003
Teoretikal212.55
Permintaan216.9
Theta-0.1204
Nilai Intrinsik211.36
Volum0
Vega0.0464
Nilai Masa-211.36
Buka Faedah0
Rho0.1902
Delta / Theta-8.1841
MSCI Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|340.00P
Delta-0.0208
Imp Vol1.0587
Bidaan0
Gamma0.0004
Teoretikal1.18
Permintaan2.35
Theta-0.1661
Nilai Intrinsik-211.36
Volum0
Vega0.0662
Nilai Masa211.36
Buka Faedah0
Rho-0.0068
Delta / Theta0.1252
|
|
551.36 |
Harga @ Sep. 25, 2026 20:35 GMT |
| 9.97 |
0% |
9.7 |
12.5 |
1 |
560.00 |
18.33 |
0% |
13.5 |
20 |
2 |
MSCI Beli 560.00
Tamat: Okt. 16, 2026
Akhir: 9.97
Prbhn.: 0%
SimbolMSCI|20261016|560.00C
Delta0.43
Imp Vol0.275
Bidaan9.7
Gamma0.0108
Teoretikal11.1
Permintaan12.5
Theta-0.3545
Nilai Intrinsik-8.64
Volum1
Vega0.5193
Nilai Masa18.61
Buka Faedah102
Rho0.1301
Delta / Theta-1.2131
MSCI Jual 560.00
Tamat: Okt. 16, 2026
Akhir: 18.33
Prbhn.: 0%
SimbolMSCI|20261016|560.00P
Delta-0.588
Imp Vol0.2353
Bidaan13.5
Gamma0.0126
Teoretikal16.75
Permintaan20
Theta-0.2689
Nilai Intrinsik8.64
Volum2
Vega0.514
Nilai Masa9.69
Buka Faedah16
Rho-0.1609
Delta / Theta2.1867
|
| 6.47 |
-34.97% |
6.6 |
8.8 |
1 |
570.00 |
0 |
0% |
21.3 |
27.8 |
0 |
MSCI Beli 570.00
Tamat: Okt. 16, 2026
Akhir: 6.47
Prbhn.: -34.97%
SimbolMSCI|20261016|570.00C
Delta0.3301
Imp Vol0.2777
Bidaan6.6
Gamma0.0099
Teoretikal7.7
Permintaan8.8
Theta-0.3279
Nilai Intrinsik-18.64
Volum1
Vega0.4789
Nilai Masa25.11
Buka Faedah34
Rho0.1003
Delta / Theta-1.0068
MSCI Jual 570.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|570.00P
Delta-0.6859
Imp Vol0.2595
Bidaan21.3
Gamma0.0104
Teoretikal24.55
Permintaan27.8
Theta-0.2679
Nilai Intrinsik18.64
Volum0
Vega0.468
Nilai Masa-18.64
Buka Faedah87
Rho-0.1787
Delta / Theta2.5603
|
| 4.93 |
-25.3% |
2.1 |
6.5 |
75 |
580.00 |
0 |
0% |
28.8 |
35 |
0 |
MSCI Beli 580.00
Tamat: Okt. 16, 2026
Akhir: 4.93
Prbhn.: -25.3%
SimbolMSCI|20261016|580.00C
Delta0.2244
Imp Vol0.2585
Bidaan2.1
Gamma0.0088
Teoretikal4.3
Permintaan6.5
Theta-0.2515
Nilai Intrinsik-28.64
Volum75
Vega0.3961
Nilai Masa33.57
Buka Faedah132
Rho0.0687
Delta / Theta-0.8924
MSCI Jual 580.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261016|580.00P
Delta-0.7841
Imp Vol0.2548
Bidaan28.8
Gamma0.0088
Teoretikal31.9
Permintaan35
Theta-0.2114
Nilai Intrinsik28.64
Volum0
Vega0.3854
Nilai Masa-28.64
Buka Faedah30
Rho-0.1883
Delta / Theta3.7086
|