| 0 |
0% |
264.5 |
273 |
0 |
300.00 |
0 |
0% |
0 |
2.3 |
0 |
MSCI Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|300.00C
Delta0.9857
Imp Vol0.9967
Bidaan264.5
Gamma0.0002
Teoretikal268.75
Permintaan273
Theta-0.0935
Nilai Intrinsik269.08
Volum0
Vega0.0587
Nilai Masa-269.08
Buka Faedah0
Rho0.2731
Delta / Theta-10.5454
MSCI Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|300.00P
Delta-0.0158
Imp Vol1.0391
Bidaan0
Gamma0.0002
Teoretikal1.15
Permintaan2.3
Theta-0.1026
Nilai Intrinsik-269.08
Volum0
Vega0.0696
Nilai Masa269.08
Buka Faedah0
Rho-0.0091
Delta / Theta0.154
|
| 0 |
0% |
254.5 |
263 |
0 |
310.00 |
0 |
0% |
0 |
2.35 |
0 |
MSCI Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|310.00C
Delta0.9855
Imp Vol0.9445
Bidaan254.5
Gamma0.0002
Teoretikal258.75
Permintaan263
Theta-0.0911
Nilai Intrinsik259.08
Volum0
Vega0.0594
Nilai Masa-259.08
Buka Faedah0
Rho0.2849
Delta / Theta-10.82
MSCI Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|310.00P
Delta-0.0168
Imp Vol0.9948
Bidaan0
Gamma0.0002
Teoretikal1.18
Permintaan2.35
Theta-0.1035
Nilai Intrinsik-259.08
Volum0
Vega0.0734
Nilai Masa259.08
Buka Faedah0
Rho-0.0096
Delta / Theta0.1623
|
| 0 |
0% |
244.5 |
253 |
0 |
320.00 |
0 |
0% |
0 |
2.4 |
0 |
MSCI Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|320.00C
Delta0.9853
Imp Vol0.894
Bidaan244.5
Gamma0.0002
Teoretikal248.75
Permintaan253
Theta-0.0887
Nilai Intrinsik249.08
Volum0
Vega0.0601
Nilai Masa-249.08
Buka Faedah0
Rho0.296
Delta / Theta-11.1109
MSCI Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|320.00P
Delta-0.0179
Imp Vol0.9517
Bidaan0
Gamma0.0003
Teoretikal1.2
Permintaan2.4
Theta-0.1044
Nilai Intrinsik-249.08
Volum0
Vega0.0774
Nilai Masa249.08
Buka Faedah0
Rho-0.0102
Delta / Theta0.1713
|
|
569.08 |
Harga @ Okt. 16, 2026 20:35 GMT |
| 22 |
0% |
20.5 |
23.7 |
3 |
570.00 |
25.15 |
0% |
23.8 |
26.6 |
8 |
MSCI Beli 570.00
Tamat: Nov. 20, 2026
Akhir: 22
Prbhn.: 0%
SimbolMSCI|20261120|570.00C
Delta0.5115
Imp Vol0.3233
Bidaan20.5
Gamma0.007
Teoretikal22.1
Permintaan23.7
Theta-0.3411
Nilai Intrinsik-0.92
Volum3
Vega0.6997
Nilai Masa22.92
Buka Faedah11
Rho0.2572
Delta / Theta-1.4998
MSCI Jual 570.00
Tamat: Nov. 20, 2026
Akhir: 25.15
Prbhn.: 0%
SimbolMSCI|20261120|570.00P
Delta-0.4874
Imp Vol0.3503
Bidaan23.8
Gamma0.0065
Teoretikal25.2
Permintaan26.6
Theta-0.3316
Nilai Intrinsik0.92
Volum8
Vega0.6995
Nilai Masa24.23
Buka Faedah3
Rho-0.2428
Delta / Theta1.4699
|
| 17.4 |
-8.42% |
16 |
19 |
11 |
580.00 |
31.5 |
18.42% |
29.3 |
32.6 |
6 |
MSCI Beli 580.00
Tamat: Nov. 20, 2026
Akhir: 17.4
Prbhn.: -8.42%
SimbolMSCI|20261120|580.00C
Delta0.4415
Imp Vol0.3199
Bidaan16
Gamma0.007
Teoretikal17.5
Permintaan19
Theta-0.3321
Nilai Intrinsik-10.92
Volum11
Vega0.6927
Nilai Masa28.32
Buka Faedah104
Rho0.2235
Delta / Theta-1.3292
MSCI Jual 580.00
Tamat: Nov. 20, 2026
Akhir: 31.5
Prbhn.: 18.42%
SimbolMSCI|20261120|580.00P
Delta-0.5511
Imp Vol0.3523
Bidaan29.3
Gamma0.0064
Teoretikal30.95
Permintaan32.6
Theta-0.3285
Nilai Intrinsik10.92
Volum6
Vega0.6938
Nilai Masa20.58
Buka Faedah2
Rho-0.2714
Delta / Theta1.6776
|
| 14.2 |
0% |
12.4 |
14.9 |
8 |
590.00 |
0 |
0% |
34.1 |
38.6 |
0 |
MSCI Beli 590.00
Tamat: Nov. 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolMSCI|20261120|590.00C
Delta0.3734
Imp Vol0.3174
Bidaan12.4
Gamma0.0068
Teoretikal13.65
Permintaan14.9
Theta-0.3148
Nilai Intrinsik-20.92
Volum8
Vega0.6648
Nilai Masa35.12
Buka Faedah6
Rho0.1901
Delta / Theta-1.1861
MSCI Jual 590.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20261120|590.00P
Delta-0.6183
Imp Vol0.3399
Bidaan34.1
Gamma0.0064
Teoretikal36.35
Permintaan38.6
Theta-0.3018
Nilai Intrinsik20.92
Volum0
Vega0.6682
Nilai Masa-20.92
Buka Faedah1
Rho-0.2973
Delta / Theta2.049
|