
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2025 | 129,330.00 | 129,995.00 | 131,300.00 | 128,040.00 | 7.53K | -0.45% |
Apr. 24, 2025 | 129,920.00 | 127,290.00 | 130,680.00 | 126,965.00 | 11.47K | 1.59% |
Apr. 23, 2025 | 127,885.00 | 128,505.00 | 128,625.00 | 126,355.00 | 19.39K | 0.36% |
Apr. 22, 2025 | 127,430.00 | 127,450.00 | 129,155.00 | 126,040.00 | 24.82K | 0.62% |
Apr. 21, 2025 | 126,640.00 | 126,840.00 | 127,475.00 | 126,215.00 | 22.90K | 0.19% |
Apr. 17, 2025 | 126,400.00 | 124,640.00 | 127,000.00 | 124,535.00 | 13.95K | 1.57% |
Apr. 16, 2025 | 124,450.00 | 122,900.00 | 124,650.00 | 122,835.00 | 7.23K | 1.26% |
Apr. 15, 2025 | 122,900.00 | 117,870.00 | 123,135.00 | 117,870.00 | 12.98K | 4.60% |
Apr. 11, 2025 | 117,500.00 | 114,499.95 | 117,918.35 | 114,300.05 | 21.69K | 3.48% |
Apr. 09, 2025 | 113,545.15 | 112,486.55 | 113,799.95 | 111,331.00 | 6.20K | 0.69% |
Apr. 08, 2025 | 112,762.55 | 111,885.95 | 113,819.95 | 111,500.05 | 5.68K | 1.74% |
Apr. 07, 2025 | 110,837.80 | 110,365.00 | 111,225.75 | 107,241.25 | 8.05K | -2.23% |
Apr. 04, 2025 | 113,364.85 | 115,000.00 | 115,445.00 | 112,890.50 | 5.17K | -1.56% |
Apr. 03, 2025 | 115,166.05 | 114,951.55 | 115,298.50 | 114,073.10 | 3.85K | -0.25% |
Apr. 02, 2025 | 115,457.40 | 114,000.15 | 115,578.55 | 113,197.45 | 5.58K | 1.64% |
Apr. 01, 2025 | 113,595.55 | 113,899.65 | 115,011.65 | 112,137.10 | 4.24K | 0.21% |
Mac 28, 2025 | 113,362.80 | 114,861.60 | 114,884.45 | 112,895.50 | 6.29K | 0.09% |
Mac 27, 2025 | 113,265.55 | 114,276.75 | 114,390.85 | 112,474.85 | 12.40K | -0.94% |
Mac 26, 2025 | 114,337.45 | 113,212.85 | 115,612.25 | 113,212.80 | 24.44K | -0.15% |
Mac 25, 2025 | 114,510.20 | 114,960.00 | 115,650.00 | 113,431.80 | 26.18K | 0.35% |
Tertinggi: 131,300.00 | Terendah: 107,241.25 | Perbezaan: 24,058.75 | Purata: 119,133.02 | Prbhn. %: 13.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan