153.05 |
0% |
145.1 |
148.7 |
0 |
200.00 |
0 |
0% |
0 |
0.75 |
0 |
MSI Beli 200.00
Tamat: Mei 17, 2024
Akhir: 153.05
Prbhn.: 0%
SimbolMSI|20240517|200.00C
Delta0.9978
Imp Vol0.8052
Bidaan145.1
Gamma0.0001
Teoretikal146.9
Permintaan148.7
Theta-0.0265
Nilai Intrinsik146.26
Volum0
Vega0.0042
Nilai Masa6.79
Buka Faedah1
Rho0.1144
Delta / Theta-37.6649
MSI Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-146.26
Volum0
Vega0
Nilai Masa146.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135 |
138.9 |
0 |
210.00 |
0 |
0% |
0 |
0.75 |
0 |
MSI Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240517|210.00C
Delta0.9968
Imp Vol0.7739
Bidaan135
Gamma0.0001
Teoretikal136.95
Permintaan138.9
Theta-0.0318
Nilai Intrinsik136.26
Volum0
Vega0.0065
Nilai Masa-136.26
Buka Faedah0
Rho0.1199
Delta / Theta-31.3268
MSI Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-136.26
Volum0
Vega0
Nilai Masa136.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
125 |
129 |
0 |
220.00 |
0 |
0% |
0 |
0.75 |
0 |
MSI Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240517|220.00C
Delta0.9958
Imp Vol0.7319
Bidaan125
Gamma0.0002
Teoretikal127
Permintaan129
Theta-0.0368
Nilai Intrinsik126.26
Volum0
Vega0.0089
Nilai Masa-126.26
Buka Faedah0
Rho0.1254
Delta / Theta-27.0787
MSI Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-126.26
Volum0
Vega0
Nilai Masa126.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
346.26 |
Harga @ Apr. 26, 2024 21:00 GMT |
7.4 |
12.12% |
7.2 |
7.6 |
7 |
350.00 |
10.3 |
0% |
10 |
10.4 |
7 |
MSI Beli 350.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 12.12%
SimbolMSI|20240517|350.00C
Delta0.4632
Imp Vol0.2607
Bidaan7.2
Gamma0.0183
Teoretikal7.4
Permintaan7.6
Theta-0.2222
Nilai Intrinsik-3.74
Volum7
Vega0.3299
Nilai Masa11.14
Buka Faedah280
Rho0.0881
Delta / Theta-2.0842
MSI Jual 350.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolMSI|20240517|350.00P
Delta-0.5401
Imp Vol0.2653
Bidaan10
Gamma0.0182
Teoretikal10.3
Permintaan10.4
Theta-0.1893
Nilai Intrinsik3.74
Volum7
Vega0.329
Nilai Masa6.56
Buka Faedah573
Rho-0.0918
Delta / Theta2.8539
|
4.5 |
0% |
3.7 |
3.9 |
0 |
360.00 |
12.9 |
0% |
16.2 |
17.6 |
0 |
MSI Beli 360.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolMSI|20240517|360.00C
Delta0.2914
Imp Vol0.2579
Bidaan3.7
Gamma0.016
Teoretikal3.8
Permintaan3.9
Theta-0.1861
Nilai Intrinsik-13.74
Volum0
Vega0.285
Nilai Masa18.24
Buka Faedah209
Rho0.0559
Delta / Theta-1.5658
MSI Jual 360.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolMSI|20240517|360.00P
Delta-0.7077
Imp Vol0.2689
Bidaan16.2
Gamma0.0156
Teoretikal16.9
Permintaan17.6
Theta-0.1596
Nilai Intrinsik13.74
Volum0
Vega0.2839
Nilai Masa-0.84
Buka Faedah56
Rho-0.109
Delta / Theta4.4333
|
2.2 |
0% |
1.55 |
2.15 |
0 |
370.00 |
0 |
0% |
23.9 |
26 |
0 |
MSI Beli 370.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMSI|20240517|370.00C
Delta0.1647
Imp Vol0.2621
Bidaan1.55
Gamma0.0114
Teoretikal1.85
Permintaan2.15
Theta-0.1349
Nilai Intrinsik-23.74
Volum0
Vega0.206
Nilai Masa25.94
Buka Faedah69
Rho0.0318
Delta / Theta-1.2212
MSI Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSI|20240517|370.00P
Delta-0.8349
Imp Vol0.274
Bidaan23.9
Gamma0.0112
Teoretikal24.95
Permintaan26
Theta-0.1104
Nilai Intrinsik23.74
Volum0
Vega0.204
Nilai Masa-23.74
Buka Faedah0
Rho-0.111
Delta / Theta7.5591
|