0 |
0% |
2.4 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MPAA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPAA|20240517|2.50C
Delta0.9369
Imp Vol3.407
Bidaan2.4
Gamma0.0318
Teoretikal3.3
Permintaan3.3
Theta-0.0164
Nilai Intrinsik3.11
Volum0
Vega0.0014
Nilai Masa-3.11
Buka Faedah0
Rho0.0008
Delta / Theta-57.0855
MPAA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPAA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.15 |
0.85 |
0 |
5.00 |
0.25 |
0% |
0 |
0.1 |
0 |
MPAA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMPAA|20240517|5.00C
Delta0.7576
Imp Vol1.0338
Bidaan0.15
Gamma0.264
Teoretikal0.85
Permintaan0.85
Theta-0.0128
Nilai Intrinsik0.61
Volum0
Vega0.0036
Nilai Masa0.29
Buka Faedah61
Rho0.0014
Delta / Theta-59.0099
MPAA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMPAA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.61 |
Harga @ Mei 02, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
7.50 |
2.05 |
0% |
1.7 |
2 |
0 |
MPAA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMPAA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.94
Buka Faedah3
Rho0
Delta / Theta0
MPAA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolMPAA|20240517|7.50P
Delta-0.9971
Imp Vol0.64
Bidaan1.7
Gamma10.2866
Teoretikal1.85
Permintaan2
Theta-0.0001
Nilai Intrinsik1.89
Volum0
Vega0.0001
Nilai Masa0.16
Buka Faedah90
Rho0
Delta / Theta8,172.9016
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
4.5 |
0 |
MPAA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMPAA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.49
Buka Faedah10
Rho0
Delta / Theta0
MPAA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPAA|20240517|10.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.7 |
7 |
0 |
MPAA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPAA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
MPAA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPAA|20240517|12.50P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.89
Volum0
Vega0
Nilai Masa-6.89
Buka Faedah0
Rho0
Delta / Theta0
|