| 0.26 |
0% |
0.2 |
0.35 |
7 |
0.50 |
0.03 |
0% |
0 |
0.05 |
6 |
DCGO Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolDCGO|20260220|0.50C
Delta0.9027
Imp Vol2.7897
Bidaan0.2
Gamma0.6452
Teoretikal0.26
Permintaan0.35
Theta-0.0039
Nilai Intrinsik0.245
Volum7
Vega0.0002
Nilai Masa0.015
Buka Faedah255
Rho0.0001
Delta / Theta-233.6764
DCGO Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDCGO|20260220|0.50P
Delta-0.137
Imp Vol3.6191
Bidaan0
Gamma0.6342
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.245
Volum6
Vega0.0002
Nilai Masa0.275
Buka Faedah226
Rho0
Delta / Theta21.7139
|
|
0.745 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.31 |
0% |
0.15 |
0.4 |
0 |
DCGO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDCGO|20260220|1.00C
Delta0.3088
Imp Vol3.237
Bidaan0
Gamma1.1386
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-0.255
Volum0
Vega0.0003
Nilai Masa0.285
Buka Faedah1,951
Rho0
Delta / Theta-33.9457
DCGO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolDCGO|20260220|1.00P
Delta-0.8041
Imp Vol2.2851
Bidaan0.15
Gamma1.2685
Teoretikal0.28
Permintaan0.4
Theta-0.005
Nilai Intrinsik0.255
Volum0
Vega0.0003
Nilai Masa0.055
Buka Faedah970
Rho-0.0001
Delta / Theta161.9782
|
| 0.05 |
0% |
0 |
0.3 |
0 |
1.50 |
0.55 |
0% |
0.45 |
1.2 |
0 |
DCGO Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCGO|20260220|1.50C
Delta0.6246
Imp Vol12.0251
Bidaan0
Gamma0.3301
Teoretikal0.3
Permintaan0.3
Theta-0.0363
Nilai Intrinsik-0.755
Volum0
Vega0.0004
Nilai Masa0.805
Buka Faedah2,277
Rho0
Delta / Theta-17.1869
DCGO Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDCGO|20260220|1.50P
Delta-0.7133
Imp Vol5.8252
Bidaan0.45
Gamma0.6121
Teoretikal0.83
Permintaan1.2
Theta-0.0157
Nilai Intrinsik0.755
Volum0
Vega0.0003
Nilai Masa-0.205
Buka Faedah11
Rho-0.0002
Delta / Theta45.4589
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.52 |
0% |
0.95 |
1.65 |
0 |
DCGO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDCGO|20260220|2.00C
Delta0.2065
Imp Vol6.2955
Bidaan0
Gamma0.4742
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.255
Volum0
Vega0.0003
Nilai Masa1.285
Buka Faedah760
Rho0
Delta / Theta-14.4231
DCGO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolDCGO|20260220|2.00P
Delta-0.804
Imp Vol6.1579
Bidaan0.95
Gamma0.4706
Teoretikal1.3
Permintaan1.65
Theta-0.0134
Nilai Intrinsik1.255
Volum0
Vega0.0003
Nilai Masa-0.735
Buka Faedah0
Rho-0.0002
Delta / Theta59.8886
|