| 0.3 |
-11.76% |
0.25 |
0.4 |
110 |
0.50 |
0.02 |
100% |
0 |
0.05 |
110 |
DCGO Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -11.76%
SimbolDCGO|20260220|0.50C
Delta0.8935
Imp Vol1.7856
Bidaan0.25
Gamma0.4915
Teoretikal0.33
Permintaan0.4
Theta-0.0014
Nilai Intrinsik0.3
Volum110
Vega0.0004
Nilai Masa0
Buka Faedah327
Rho0.0003
Delta / Theta-632.3121
DCGO Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolDCGO|20260220|0.50P
Delta-0.0984
Imp Vol1.6874
Bidaan0
Gamma0.4911
Teoretikal0.02
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.3
Volum110
Vega0.0004
Nilai Masa0.32
Buka Faedah298
Rho-0.0001
Delta / Theta80.8767
|
|
0.8 |
Harga @ Jan. 26, 2026 17:37 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
1.00 |
0.16 |
0% |
0 |
0.75 |
0 |
DCGO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDCGO|20260220|1.00C
Delta0.3301
Imp Vol1.2822
Bidaan0
Gamma1.3268
Teoretikal0.05
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.2
Volum0
Vega0.0008
Nilai Masa0.22
Buka Faedah1,465
Rho0.0001
Delta / Theta-165.1311
DCGO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDCGO|20260220|1.00P
Delta-0.1598
Imp Vol8.3269
Bidaan0
Gamma0.1373
Teoretikal0.75
Permintaan0.75
Theta-0.0086
Nilai Intrinsik0.2
Volum0
Vega0.0005
Nilai Masa-0.04
Buka Faedah472
Rho-0.0005
Delta / Theta18.6874
|
| 0.05 |
0% |
0 |
0.3 |
0 |
1.50 |
0.6 |
0% |
0.35 |
1.05 |
0 |
DCGO Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCGO|20260220|1.50C
Delta0.6044
Imp Vol5.3494
Bidaan0
Gamma0.3382
Teoretikal0.3
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-0.7
Volum0
Vega0.0008
Nilai Masa0.75
Buka Faedah2,277
Rho0.0001
Delta / Theta-68.7273
DCGO Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDCGO|20260220|1.50P
Delta-0.8899
Imp Vol1.6341
Bidaan0.35
Gamma0.5484
Teoretikal0.7
Permintaan1.05
Theta-0.0012
Nilai Intrinsik0.7
Volum0
Vega0.0004
Nilai Masa-0.1
Buka Faedah13
Rho-0.0006
Delta / Theta730.0336
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.52 |
0% |
0.8 |
1.25 |
0 |
DCGO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCGO|20260220|2.00C
Delta0.2017
Imp Vol2.8397
Bidaan0
Gamma0.4654
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.2
Volum0
Vega0.0006
Nilai Masa1.25
Buka Faedah761
Rho0.0001
Delta / Theta-59.077
DCGO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolDCGO|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah10
Rho0
Delta / Theta0
|