| 0.34 |
-17.07% |
0 |
0.45 |
334 |
0.50 |
0.01 |
-66.67% |
0 |
0.05 |
334 |
DCGO Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: -17.07%
SimbolDCGO|20260220|0.50C
Delta0.8469
Imp Vol3.5375
Bidaan0
Gamma0.2924
Teoretikal0.45
Permintaan0.45
Theta-0.0036
Nilai Intrinsik0.34
Volum334
Vega0.0005
Nilai Masa0
Buka Faedah560
Rho0.0002
Delta / Theta-237.6291
DCGO Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolDCGO|20260220|0.50P
Delta-0.0611
Imp Vol1.4166
Bidaan0
Gamma0.3732
Teoretikal0.01
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-0.34
Volum334
Vega0.0003
Nilai Masa0.35
Buka Faedah533
Rho0
Delta / Theta85.0474
|
|
0.84 |
Harga @ Jan. 24, 2026 20:39 GMT |
| 0.02 |
0% |
0 |
0.05 |
11 |
1.00 |
0.16 |
0% |
0 |
0.25 |
10 |
DCGO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDCGO|20260220|1.00C
Delta0.2254
Imp Vol0.7383
Bidaan0
Gamma1.7798
Teoretikal0.02
Permintaan0.05
Theta-0.001
Nilai Intrinsik-0.16
Volum11
Vega0.0007
Nilai Masa0.18
Buka Faedah1,454
Rho0.0001
Delta / Theta-236.0681
DCGO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDCGO|20260220|1.00P
Delta-0.9857
Imp Vol0.3431
Bidaan0
Gamma0.4727
Teoretikal0.16
Permintaan0.25
Theta0
Nilai Intrinsik0.16
Volum10
Vega0.0001
Nilai Masa0
Buka Faedah462
Rho-0.0001
Delta / Theta29,870.5758
|
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.6 |
0% |
0.3 |
1.2 |
0 |
DCGO Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCGO|20260220|1.50C
Delta0.2316
Imp Vol2.086
Bidaan0
Gamma0.6396
Teoretikal0.05
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.66
Volum0
Vega0.0007
Nilai Masa0.71
Buka Faedah2,277
Rho0.0001
Delta / Theta-85.6351
DCGO Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDCGO|20260220|1.50P
Delta-0.6714
Imp Vol2.6495
Bidaan0.3
Gamma0.5993
Teoretikal0.75
Permintaan1.2
Theta-0.004
Nilai Intrinsik0.66
Volum0
Vega0.0008
Nilai Masa-0.06
Buka Faedah13
Rho-0.0007
Delta / Theta169.8909
|
| 0.05 |
0% |
0 |
0.2 |
0 |
2.00 |
0.52 |
0% |
0.8 |
1.2 |
0 |
DCGO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDCGO|20260220|2.00C
Delta0.4603
Imp Vol4.4828
Bidaan0
Gamma0.3876
Teoretikal0.2
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.16
Volum0
Vega0.0009
Nilai Masa1.21
Buka Faedah761
Rho0.0001
Delta / Theta-60.9825
DCGO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolDCGO|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah10
Rho0
Delta / Theta0
|