0 |
0% |
1.9 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DCGO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCGO|20240517|1.00C
Delta0.9515
Imp Vol6.6588
Bidaan1.9
Gamma0.0362
Teoretikal2.1
Permintaan2.1
Theta-0.0201
Nilai Intrinsik2.02
Volum0
Vega0.0004
Nilai Masa-2.02
Buka Faedah0
Rho0.0001
Delta / Theta-47.2864
DCGO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCGO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
0.95 |
1.15 |
0 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DCGO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDCGO|20240517|2.00C
Delta0.9302
Imp Vol2.2483
Bidaan0.95
Gamma0.1427
Teoretikal1.05
Permintaan1.15
Theta-0.0092
Nilai Intrinsik1.02
Volum0
Vega0.0006
Nilai Masa0.53
Buka Faedah13
Rho0.0003
Delta / Theta-100.6716
DCGO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDCGO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.12
Buka Faedah77
Rho0
Delta / Theta0
|
0.1 |
-44.44% |
0.1 |
0.2 |
10 |
3.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
DCGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -44.44%
SimbolDCGO|20240517|3.00C
Delta0.5467
Imp Vol0.5462
Bidaan0.1
Gamma1.7376
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik0.02
Volum10
Vega0.0017
Nilai Masa0.08
Buka Faedah1,098
Rho0.0003
Delta / Theta-81.8386
DCGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDCGO|20240517|3.00P
Delta-0.4564
Imp Vol0.6543
Bidaan0.05
Gamma1.5105
Teoretikal0.1
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.02
Volum0
Vega0.0017
Nilai Masa0.12
Buka Faedah649
Rho-0.0002
Delta / Theta60.4642
|
|
3.02 |
Harga @ Mei 10, 2024 20:12 GMT |
0.02 |
-60% |
0 |
0.05 |
5 |
4.00 |
1 |
0% |
0.95 |
1.1 |
0 |
DCGO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolDCGO|20240517|4.00C
Delta0.0825
Imp Vol1.3711
Bidaan0
Gamma0.2657
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.98
Volum5
Vega0.0006
Nilai Masa1
Buka Faedah1,080
Rho0
Delta / Theta-13.1877
DCGO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolDCGO|20240517|4.00P
Delta-0.8664
Imp Vol1.669
Bidaan0.95
Gamma0.3112
Teoretikal1.03
Permintaan1.1
Theta-0.0103
Nilai Intrinsik0.98
Volum0
Vega0.0009
Nilai Masa0.02
Buka Faedah3,894
Rho-0.0005
Delta / Theta83.7087
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.45 |
0% |
1.9 |
2.05 |
0 |
DCGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDCGO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.03
Buka Faedah375
Rho0
Delta / Theta0
DCGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolDCGO|20240517|5.00P
Delta-0.8652
Imp Vol2.8161
Bidaan1.9
Gamma0.1853
Teoretikal2.05
Permintaan2.05
Theta-0.0177
Nilai Intrinsik1.98
Volum0
Vega0.0009
Nilai Masa-0.53
Buka Faedah0
Rho-0.0006
Delta / Theta48.7929
|
0.11 |
0% |
0 |
0.7 |
0 |
6.00 |
2.45 |
0% |
2.85 |
3.1 |
0 |
DCGO Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolDCGO|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.09
Buka Faedah350
Rho0
Delta / Theta0
DCGO Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolDCGO|20240517|6.00P
Delta-0.832
Imp Vol4.0116
Bidaan2.85
Gamma0.1504
Teoretikal3.1
Permintaan3.1
Theta-0.0295
Nilai Intrinsik2.98
Volum0
Vega0.001
Nilai Masa-0.53
Buka Faedah0
Rho-0.0008
Delta / Theta28.2442
|