0 |
0% |
15.2 |
18 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MOR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|2.50C
Delta0.9777
Imp Vol14.6634
Bidaan15.2
Gamma0.0013
Teoretikal16.6
Permintaan18
Theta-0.1221
Nilai Intrinsik15.46
Volum0
Vega0.0015
Nilai Masa-15.46
Buka Faedah0
Rho0.0002
Delta / Theta-8.0041
MOR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.51
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
MOR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|5.00C
Delta0.9471
Imp Vol8.8054
Bidaan12.6
Gamma0.0043
Teoretikal14.05
Permintaan15.5
Theta-0.1493
Nilai Intrinsik12.96
Volum0
Vega0.003
Nilai Masa-12.96
Buka Faedah0
Rho0.0007
Delta / Theta-6.3435
MOR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|7.50C
Delta0.9165
Imp Vol6.2505
Bidaan10.1
Gamma0.0087
Teoretikal11.55
Permintaan13
Theta-0.1511
Nilai Intrinsik10.46
Volum0
Vega0.0043
Nilai Masa-10.46
Buka Faedah0
Rho0.0012
Delta / Theta-6.0657
MOR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.51
Buka Faedah523
Rho0
Delta / Theta0
|
|
17.96 |
Harga @ Mei 08, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
2.2 |
0% |
2.2 |
4.9 |
10 |
MOR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.09
Buka Faedah525
Rho0
Delta / Theta0
MOR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMOR|20240517|20.00P
Delta-0.8239
Imp Vol0.695
Bidaan2.2
Gamma0.1334
Teoretikal2.2
Permintaan4.9
Theta-0.0264
Nilai Intrinsik2.04
Volum10
Vega0.0073
Nilai Masa0.16
Buka Faedah1
Rho-0.003
Delta / Theta31.2647
|
0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
3.6 |
7 |
0 |
MOR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|22.50P
Delta-0.7263
Imp Vol1.9055
Bidaan3.6
Gamma0.0621
Teoretikal5.3
Permintaan7
Theta-0.0972
Nilai Intrinsik4.54
Volum0
Vega0.0094
Nilai Masa-4.54
Buka Faedah0
Rho-0.0036
Delta / Theta7.4702
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
6.1 |
9.5 |
0 |
MOR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240517|25.00P
Delta-0.7615
Imp Vol2.3498
Bidaan6.1
Gamma0.0469
Teoretikal7.8
Permintaan9.5
Theta-0.1116
Nilai Intrinsik7.04
Volum0
Vega0.0087
Nilai Masa-7.04
Buka Faedah0
Rho-0.0041
Delta / Theta6.8226
|