| 0 |
0% |
94.5 |
101.5 |
0 |
350.00 |
0 |
0% |
0 |
0.15 |
0 |
MCO Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261016|350.00C
Delta0.9989
Imp Vol0.4604
Bidaan94.5
Gamma0.0001
Teoretikal98.31
Permintaan101.5
Theta-0.0307
Nilai Intrinsik98.15
Volum0
Vega0.0023
Nilai Masa-98.15
Buka Faedah0
Rho0.1052
Delta / Theta-32.5282
MCO Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261016|350.00P
Delta-0.0052
Imp Vol0.5677
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0298
Nilai Intrinsik-98.15
Volum0
Vega0.0116
Nilai Masa98.15
Buka Faedah3
Rho-0.0007
Delta / Theta0.1741
|
| 0 |
0% |
84.5 |
91.4 |
0 |
360.00 |
0 |
0% |
0 |
4.9 |
0 |
MCO Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261016|360.00C
Delta0.9989
Imp Vol0.4042
Bidaan84.5
Gamma0.0001
Teoretikal88.32
Permintaan91.4
Theta-0.0309
Nilai Intrinsik88.15
Volum0
Vega0.0021
Nilai Masa-88.15
Buka Faedah0
Rho0.1083
Delta / Theta-32.3461
MCO Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261016|360.00P
Delta-0.0723
Imp Vol0.9172
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.4438
Nilai Intrinsik-88.15
Volum0
Vega0.1071
Nilai Masa88.15
Buka Faedah1
Rho-0.0097
Delta / Theta0.163
|
| 0 |
0% |
74.5 |
81.7 |
0 |
370.00 |
0 |
0% |
0 |
0.85 |
0 |
MCO Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261016|370.00C
Delta0.999
Imp Vol0.3489
Bidaan74.5
Gamma0.0001
Teoretikal78.33
Permintaan81.7
Theta-0.031
Nilai Intrinsik78.15
Volum0
Vega0.0018
Nilai Masa-78.15
Buka Faedah0
Rho0.1113
Delta / Theta-32.1763
MCO Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261016|370.00P
Delta-0.0243
Imp Vol0.576
Bidaan0
Gamma0.0013
Teoretikal0.43
Permintaan0.85
Theta-0.1154
Nilai Intrinsik-78.15
Volum0
Vega0.0444
Nilai Masa78.15
Buka Faedah3
Rho-0.0032
Delta / Theta0.2107
|
|
448.15 |
Harga @ Okt. 05, 2026 20:16 GMT |
| 6.27 |
27.7% |
5.7 |
7.9 |
2 |
450.00 |
8.91 |
-38.08% |
7.9 |
9.6 |
5 |
MCO Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 6.27
Prbhn.: 27.7%
SimbolMCO|20261016|450.00C
Delta0.475
Imp Vol0.2435
Bidaan5.7
Gamma0.021
Teoretikal6.8
Permintaan7.9
Theta-0.3592
Nilai Intrinsik-1.85
Volum2
Vega0.3096
Nilai Masa8.12
Buka Faedah4
Rho0.0621
Delta / Theta-1.3225
MCO Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 8.91
Prbhn.: -38.08%
SimbolMCO|20261016|450.00P
Delta-0.525
Imp Vol0.2544
Bidaan7.9
Gamma0.0202
Teoretikal8.75
Permintaan9.6
Theta-0.3408
Nilai Intrinsik1.85
Volum5
Vega0.3094
Nilai Masa7.06
Buka Faedah1,187
Rho-0.062
Delta / Theta1.5403
|
| 3.44 |
21.55% |
2.8 |
3.7 |
6 |
460.00 |
13.9 |
-23.42% |
13.9 |
17.6 |
1 |
MCO Beli 460.00
Tamat: Okt. 16, 2026
Akhir: 3.44
Prbhn.: 21.55%
SimbolMCO|20261016|460.00C
Delta0.2812
Imp Vol0.2448
Bidaan2.8
Gamma0.0177
Teoretikal3.25
Permintaan3.7
Theta-0.3018
Nilai Intrinsik-11.85
Volum6
Vega0.2623
Nilai Masa15.29
Buka Faedah8
Rho0.037
Delta / Theta-0.9319
MCO Jual 460.00
Tamat: Okt. 16, 2026
Akhir: 13.9
Prbhn.: -23.42%
SimbolMCO|20261016|460.00P
Delta-0.6977
Imp Vol0.2764
Bidaan13.9
Gamma0.0164
Teoretikal15.75
Permintaan17.6
Theta-0.3191
Nilai Intrinsik11.85
Volum1
Vega0.2709
Nilai Masa2.05
Buka Faedah81
Rho-0.0775
Delta / Theta2.1868
|
| 1.45 |
-10.49% |
0.9 |
1.85 |
20 |
470.00 |
22.42 |
0% |
21.7 |
26.2 |
1 |
MCO Beli 470.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -10.49%
SimbolMCO|20261016|470.00C
Delta0.1421
Imp Vol0.2479
Bidaan0.9
Gamma0.0117
Teoretikal1.38
Permintaan1.85
Theta-0.2021
Nilai Intrinsik-21.85
Volum20
Vega0.1748
Nilai Masa23.3
Buka Faedah97
Rho0.0188
Delta / Theta-0.7031
MCO Jual 470.00
Tamat: Okt. 16, 2026
Akhir: 22.42
Prbhn.: 0%
SimbolMCO|20261016|470.00P
Delta-0.8192
Imp Vol0.2945
Bidaan21.7
Gamma0.0116
Teoretikal23.95
Permintaan26.2
Theta-0.2504
Nilai Intrinsik21.85
Volum1
Vega0.2037
Nilai Masa0.57
Buka Faedah83
Rho-0.0814
Delta / Theta3.2723
|