217.7 |
0% |
219.4 |
227.9 |
0 |
155.00 |
0.25 |
0% |
0 |
4.3 |
0 |
MCO Beli 155.00
Tamat: Mei 17, 2024
Akhir: 217.7
Prbhn.: 0%
SimbolMCO|20240517|155.00C
Delta0.9947
Imp Vol1.5481
Bidaan219.4
Gamma0.0001
Teoretikal223.65
Permintaan227.9
Theta-0.0592
Nilai Intrinsik220.77
Volum0
Vega0.0125
Nilai Masa-3.07
Buka Faedah1
Rho0.0877
Delta / Theta-16.8105
MCO Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMCO|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-220.77
Volum0
Vega0
Nilai Masa221.02
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
214.7 |
223.1 |
0 |
160.00 |
0.2 |
0% |
0 |
4.3 |
0 |
MCO Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCO|20240517|160.00C
Delta0.9911
Imp Vol1.6375
Bidaan214.7
Gamma0.0002
Teoretikal218.9
Permintaan223.1
Theta-0.0942
Nilai Intrinsik215.77
Volum0
Vega0.0207
Nilai Masa-215.77
Buka Faedah0
Rho0.0897
Delta / Theta-10.5219
MCO Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMCO|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-215.77
Volum0
Vega0
Nilai Masa215.97
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
210.3 |
218.1 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
MCO Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCO|20240517|165.00C
Delta0.9872
Imp Vol1.6969
Bidaan210.3
Gamma0.0002
Teoretikal214.2
Permintaan218.1
Theta-0.1311
Nilai Intrinsik210.77
Volum0
Vega0.029
Nilai Masa-210.77
Buka Faedah0
Rho0.0915
Delta / Theta-7.5283
MCO Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCO|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-210.77
Volum0
Vega0
Nilai Masa210.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
375.77 |
Harga @ Apr. 26, 2024 20:02 GMT |
8.8 |
-2.22% |
8.8 |
9.5 |
1 |
380.00 |
11.2 |
0% |
10.1 |
10.7 |
0 |
MCO Beli 380.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: -2.22%
SimbolMCO|20240517|380.00C
Delta0.4965
Imp Vol0.2553
Bidaan8.8
Gamma0.0172
Teoretikal8.8
Permintaan9.5
Theta-0.2413
Nilai Intrinsik-4.23
Volum1
Vega0.3616
Nilai Masa13.03
Buka Faedah184
Rho0.103
Delta / Theta-2.0575
MCO Jual 380.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolMCO|20240517|380.00P
Delta-0.5057
Imp Vol0.2726
Bidaan10.1
Gamma0.0163
Teoretikal10.4
Permintaan10.7
Theta-0.214
Nilai Intrinsik4.23
Volum0
Vega0.3612
Nilai Masa6.97
Buka Faedah44
Rho-0.0958
Delta / Theta2.363
|
4.8 |
0% |
5 |
5.3 |
0 |
390.00 |
17.8 |
0% |
15.9 |
16.9 |
0 |
MCO Beli 390.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolMCO|20240517|390.00C
Delta0.3374
Imp Vol0.2624
Bidaan5
Gamma0.0154
Teoretikal5.15
Permintaan5.3
Theta-0.2217
Nilai Intrinsik-14.23
Volum0
Vega0.3313
Nilai Masa19.03
Buka Faedah228
Rho0.0705
Delta / Theta-1.5222
MCO Jual 390.00
Tamat: Mei 17, 2024
Akhir: 17.8
Prbhn.: 0%
SimbolMCO|20240517|390.00P
Delta-0.6649
Imp Vol0.2697
Bidaan15.9
Gamma0.0151
Teoretikal16.4
Permintaan16.9
Theta-0.1867
Nilai Intrinsik14.23
Volum0
Vega0.329
Nilai Masa3.57
Buka Faedah74
Rho-0.1152
Delta / Theta3.5615
|
3.11 |
0% |
2.1 |
3 |
0 |
400.00 |
20.8 |
0% |
21.8 |
25.3 |
0 |
MCO Beli 400.00
Tamat: Mei 17, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolMCO|20240517|400.00C
Delta0.201
Imp Vol0.2576
Bidaan2.1
Gamma0.012
Teoretikal2.55
Permintaan3
Theta-0.165
Nilai Intrinsik-24.23
Volum0
Vega0.2546
Nilai Masa27.34
Buka Faedah251
Rho0.0423
Delta / Theta-1.218
MCO Jual 400.00
Tamat: Mei 17, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolMCO|20240517|400.00P
Delta-0.8147
Imp Vol0.254
Bidaan21.8
Gamma0.012
Teoretikal23.55
Permintaan25.3
Theta-0.1195
Nilai Intrinsik24.23
Volum0
Vega0.2396
Nilai Masa-3.43
Buka Faedah31
Rho-0.119
Delta / Theta6.8205
|