| 0 |
0% |
262.1 |
269.2 |
0 |
220.00 |
0 |
0% |
0 |
0.45 |
0 |
MCO Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|220.00C
Delta0.9966
Imp Vol1.1573
Bidaan262.1
Gamma0.0001
Teoretikal265.65
Permintaan269.2
Theta-0.0374
Nilai Intrinsik265.03
Volum0
Vega0.0109
Nilai Masa-265.03
Buka Faedah0
Rho0.1492
Delta / Theta-26.6731
MCO Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|220.00P
Delta-0.0042
Imp Vol1.2245
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.45
Theta-0.0384
Nilai Intrinsik-265.03
Volum0
Vega0.0158
Nilai Masa265.03
Buka Faedah4
Rho-0.0015
Delta / Theta0.1097
|
| 0 |
0% |
252.4 |
259.2 |
0 |
230.00 |
0 |
0% |
0 |
0.45 |
0 |
MCO Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|230.00C
Delta0.9945
Imp Vol1.1801
Bidaan252.4
Gamma0.0001
Teoretikal255.8
Permintaan259.2
Theta-0.0561
Nilai Intrinsik255.03
Volum0
Vega0.0183
Nilai Masa-255.03
Buka Faedah0
Rho0.1553
Delta / Theta-17.727
MCO Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|230.00P
Delta-0.0044
Imp Vol1.1605
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.45
Theta-0.0382
Nilai Intrinsik-255.03
Volum0
Vega0.0165
Nilai Masa255.03
Buka Faedah2
Rho-0.0015
Delta / Theta0.1164
|
| 0 |
0% |
241.9 |
249.2 |
0 |
240.00 |
0 |
0% |
0 |
0.45 |
0 |
MCO Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|240.00C
Delta0.9993
Imp Vol0.7433
Bidaan241.9
Gamma0
Teoretikal245.57
Permintaan249.2
Theta-0.015
Nilai Intrinsik245.03
Volum0
Vega0.0005
Nilai Masa-245.03
Buka Faedah0
Rho0.1639
Delta / Theta-66.5993
MCO Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|240.00P
Delta-0.0047
Imp Vol1.0991
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.45
Theta-0.038
Nilai Intrinsik-245.03
Volum0
Vega0.0174
Nilai Masa245.03
Buka Faedah3
Rho-0.0016
Delta / Theta0.1237
|
|
485.03 |
Harga @ Okt. 26, 2026 16:16 GMT |
| 12.08 |
0% |
8.8 |
14 |
18 |
490.00 |
0 |
0% |
14.7 |
20 |
0 |
MCO Beli 490.00
Tamat: Nov. 20, 2026
Akhir: 12.08
Prbhn.: 0%
SimbolMCO|20261120|490.00C
Delta0.4679
Imp Vol0.2597
Bidaan8.8
Gamma0.0121
Teoretikal11.4
Permintaan14
Theta-0.2799
Nilai Intrinsik-4.97
Volum18
Vega0.5047
Nilai Masa17.05
Buka Faedah1,150
Rho0.1477
Delta / Theta-1.6718
MCO Jual 490.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|490.00P
Delta-0.5262
Imp Vol0.3013
Bidaan14.7
Gamma0.0105
Teoretikal17.35
Permintaan20
Theta-0.285
Nilai Intrinsik4.97
Volum0
Vega0.5048
Nilai Masa-4.97
Buka Faedah70
Rho-0.1551
Delta / Theta1.8466
|
| 7 |
-39.24% |
5.3 |
9 |
1 |
500.00 |
0 |
0% |
20.8 |
26.2 |
0 |
MCO Beli 500.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: -39.24%
SimbolMCO|20261120|500.00C
Delta0.3469
Imp Vol0.2507
Bidaan5.3
Gamma0.0116
Teoretikal7.15
Permintaan9
Theta-0.2483
Nilai Intrinsik-14.97
Volum1
Vega0.4686
Nilai Masa21.97
Buka Faedah134
Rho0.1104
Delta / Theta-1.3974
MCO Jual 500.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|500.00P
Delta-0.6265
Imp Vol0.303
Bidaan20.8
Gamma0.0099
Teoretikal23.5
Permintaan26.2
Theta-0.2687
Nilai Intrinsik14.97
Volum0
Vega0.48
Nilai Masa-14.97
Buka Faedah10
Rho-0.179
Delta / Theta2.3319
|
| 4.33 |
0% |
2.95 |
6.2 |
15 |
510.00 |
0 |
0% |
26.4 |
31.8 |
0 |
MCO Beli 510.00
Tamat: Nov. 20, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolMCO|20261120|510.00C
Delta0.2466
Imp Vol0.2541
Bidaan2.95
Gamma0.0098
Teoretikal4.58
Permintaan6.2
Theta-0.213
Nilai Intrinsik-24.97
Volum15
Vega0.4005
Nilai Masa29.3
Buka Faedah1,190
Rho0.0788
Delta / Theta-1.1577
MCO Jual 510.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|510.00P
Delta-0.7461
Imp Vol0.2693
Bidaan26.4
Gamma0.0095
Teoretikal29.1
Permintaan31.8
Theta-0.1942
Nilai Intrinsik24.97
Volum0
Vega0.4048
Nilai Masa-24.97
Buka Faedah4
Rho-0.1922
Delta / Theta3.8412
|