| 0 |
0% |
160.5 |
168.9 |
0 |
350.00 |
0 |
0% |
0 |
8.6 |
0 |
MCO Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|350.00C
Delta0.9889
Imp Vol0.6779
Bidaan160.5
Gamma0.0003
Teoretikal164.7
Permintaan168.9
Theta-0.0751
Nilai Intrinsik163.11
Volum0
Vega0.0368
Nilai Masa-163.11
Buka Faedah0
Rho0.2258
Delta / Theta-13.1768
MCO Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|350.00P
Delta-0.0625
Imp Vol1.0773
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan8.6
Theta-0.3608
Nilai Intrinsik-163.11
Volum0
Vega0.162
Nilai Masa163.11
Buka Faedah2
Rho-0.0222
Delta / Theta0.1731
|
| 0 |
0% |
150.9 |
157 |
0 |
360.00 |
0 |
0% |
0 |
8.6 |
0 |
MCO Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|360.00C
Delta0.999
Imp Vol0.4253
Bidaan150.9
Gamma0
Teoretikal154.39
Permintaan157
Theta-0.0263
Nilai Intrinsik153.11
Volum0
Vega0.002
Nilai Masa-153.11
Buka Faedah0
Rho0.236
Delta / Theta-38.0226
MCO Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|360.00P
Delta-0.0661
Imp Vol1.0138
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan8.6
Theta-0.3547
Nilai Intrinsik-153.11
Volum0
Vega0.1693
Nilai Masa153.11
Buka Faedah2
Rho-0.0233
Delta / Theta0.1864
|
| 0 |
0% |
140.9 |
146.6 |
0 |
370.00 |
0.4 |
0% |
0 |
1.05 |
2 |
MCO Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|370.00C
Delta0.9993
Imp Vol0.3703
Bidaan140.9
Gamma0
Teoretikal144.41
Permintaan146.6
Theta-0.0263
Nilai Intrinsik143.11
Volum0
Vega0.0011
Nilai Masa-143.11
Buka Faedah0
Rho0.2426
Delta / Theta-38.0193
MCO Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMCO|20260918|370.00P
Delta-0.0167
Imp Vol0.6289
Bidaan0
Gamma0.0005
Teoretikal0.53
Permintaan1.05
Theta-0.071
Nilai Intrinsik-143.11
Volum2
Vega0.0547
Nilai Masa143.51
Buka Faedah2
Rho-0.0056
Delta / Theta0.2352
|
|
513.11 |
Harga @ Ogos 25, 2026 20:16 GMT |
| 9.67 |
14.98% |
8.7 |
11.1 |
1 |
520.00 |
0 |
0% |
13.7 |
16.2 |
0 |
MCO Beli 520.00
Tamat: Sep. 18, 2026
Akhir: 9.67
Prbhn.: 14.98%
SimbolMCO|20260918|520.00C
Delta0.4392
Imp Vol0.2383
Bidaan8.7
Gamma0.0126
Teoretikal9.9
Permintaan11.1
Theta-0.274
Nilai Intrinsik-6.89
Volum1
Vega0.5187
Nilai Masa16.56
Buka Faedah36
Rho0.1417
Delta / Theta-1.6026
MCO Jual 520.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|520.00P
Delta-0.561
Imp Vol0.2285
Bidaan13.7
Gamma0.0132
Teoretikal14.95
Permintaan16.2
Theta-0.2274
Nilai Intrinsik6.89
Volum0
Vega0.5185
Nilai Masa-6.89
Buka Faedah1
Rho-0.1627
Delta / Theta2.4672
|
| 5.5 |
13.4% |
5.3 |
6.6 |
2 |
530.00 |
0 |
0% |
19.8 |
23.6 |
0 |
MCO Beli 530.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 13.4%
SimbolMCO|20260918|530.00C
Delta0.3175
Imp Vol0.2263
Bidaan5.3
Gamma0.012
Teoretikal5.95
Permintaan6.6
Theta-0.2334
Nilai Intrinsik-16.89
Volum2
Vega0.4695
Nilai Masa22.39
Buka Faedah17
Rho0.1034
Delta / Theta-1.3606
MCO Jual 530.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|530.00P
Delta-0.6808
Imp Vol0.2348
Bidaan19.8
Gamma0.0117
Teoretikal21.7
Permintaan23.6
Theta-0.2072
Nilai Intrinsik16.89
Volum0
Vega0.4691
Nilai Masa-16.89
Buka Faedah54
Rho-0.1858
Delta / Theta3.2861
|
| 2.93 |
0% |
3.1 |
4 |
0 |
540.00 |
0 |
0% |
26.7 |
32.5 |
0 |
MCO Beli 540.00
Tamat: Sep. 18, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolMCO|20260918|540.00C
Delta0.214
Imp Vol0.2274
Bidaan3.1
Gamma0.0097
Teoretikal3.55
Permintaan4
Theta-0.19
Nilai Intrinsik-26.89
Volum0
Vega0.3839
Nilai Masa29.82
Buka Faedah194
Rho0.07
Delta / Theta-1.1263
MCO Jual 540.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|540.00P
Delta-0.7751
Imp Vol0.2443
Bidaan26.7
Gamma0.0095
Teoretikal29.6
Permintaan32.5
Theta-0.1763
Nilai Intrinsik26.89
Volum0
Vega0.3929
Nilai Masa-26.89
Buka Faedah0
Rho-0.1973
Delta / Theta4.3976
|