| 0 |
0% |
282.8 |
291.2 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
MCO Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|220.00C
Delta0.9962
Imp Vol2.3899
Bidaan282.8
Gamma0.0001
Teoretikal287
Permintaan291.2
Theta-0.1411
Nilai Intrinsik288.2
Volum0
Vega0.0076
Nilai Masa-288.2
Buka Faedah0
Rho0.0418
Delta / Theta-7.0596
MCO Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|220.00P
Delta-0.0229
Imp Vol3.4261
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.932
Nilai Intrinsik-288.2
Volum0
Vega0.0381
Nilai Masa288.2
Buka Faedah4
Rho-0.0025
Delta / Theta0.0246
|
| 0 |
0% |
273.3 |
281.3 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
MCO Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|230.00C
Delta0.9923
Imp Vol2.5333
Bidaan273.3
Gamma0.0001
Teoretikal277.3
Permintaan281.3
Theta-0.2785
Nilai Intrinsik278.2
Volum0
Vega0.0147
Nilai Masa-278.2
Buka Faedah0
Rho0.0432
Delta / Theta-3.5624
MCO Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|230.00P
Delta-0.0241
Imp Vol3.2622
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.9258
Nilai Intrinsik-278.2
Volum0
Vega0.0398
Nilai Masa278.2
Buka Faedah2
Rho-0.0026
Delta / Theta0.026
|
| 0 |
0% |
262.9 |
271.3 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
MCO Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|240.00C
Delta0.9946
Imp Vol2.2468
Bidaan262.9
Gamma0.0001
Teoretikal267.1
Permintaan271.3
Theta-0.1842
Nilai Intrinsik268.2
Volum0
Vega0.0106
Nilai Masa-268.2
Buka Faedah0
Rho0.0454
Delta / Theta-5.3988
MCO Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|240.00P
Delta-0.0253
Imp Vol3.1053
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.9191
Nilai Intrinsik-268.2
Volum0
Vega0.0415
Nilai Masa268.2
Buka Faedah3
Rho-0.0027
Delta / Theta0.0276
|
|
508.2 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 8.79 |
-12.1% |
5.5 |
11 |
1 |
510.00 |
0 |
0% |
6 |
12 |
0 |
MCO Beli 510.00
Tamat: Nov. 20, 2026
Akhir: 8.79
Prbhn.: -12.1%
SimbolMCO|20261120|510.00C
Delta0.4603
Imp Vol0.3445
Bidaan5.5
Gamma0.0164
Teoretikal8.25
Permintaan11
Theta-0.7042
Nilai Intrinsik-1.8
Volum1
Vega0.2785
Nilai Masa10.59
Buka Faedah1,071
Rho0.0432
Delta / Theta-0.6537
MCO Jual 510.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|510.00P
Delta-0.5585
Imp Vol0.2631
Bidaan6
Gamma0.0215
Teoretikal9
Permintaan12
Theta-0.4991
Nilai Intrinsik1.8
Volum0
Vega0.2768
Nilai Masa-1.8
Buka Faedah5
Rho-0.0475
Delta / Theta1.119
|
| 3 |
-56.52% |
1.05 |
7.3 |
3 |
520.00 |
0 |
0% |
13.7 |
19.1 |
0 |
MCO Beli 520.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -56.52%
SimbolMCO|20261120|520.00C
Delta0.3071
Imp Vol0.3334
Bidaan1.05
Gamma0.0162
Teoretikal4.18
Permintaan7.3
Theta-0.6486
Nilai Intrinsik-11.8
Volum3
Vega0.2289
Nilai Masa14.8
Buka Faedah99
Rho0.025
Delta / Theta-0.4735
MCO Jual 520.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|520.00P
Delta-0.7294
Imp Vol0.2929
Bidaan13.7
Gamma0.0162
Teoretikal16.4
Permintaan19.1
Theta-0.4596
Nilai Intrinsik11.8
Volum0
Vega0.232
Nilai Masa-11.8
Buka Faedah2
Rho-0.0577
Delta / Theta1.5868
|
| 2 |
0% |
0.05 |
4.9 |
0 |
530.00 |
0 |
0% |
21.4 |
26.9 |
0 |
MCO Beli 530.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMCO|20261120|530.00C
Delta0.1873
Imp Vol0.3512
Bidaan0.05
Gamma0.0109
Teoretikal2.47
Permintaan4.9
Theta-0.4812
Nilai Intrinsik-21.8
Volum0
Vega0.1888
Nilai Masa23.8
Buka Faedah1,537
Rho0.0177
Delta / Theta-0.3893
MCO Jual 530.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20261120|530.00P
Delta-0.8856
Imp Vol0.2681
Bidaan21.4
Gamma0.0134
Teoretikal24.15
Permintaan26.9
Theta-0.2334
Nilai Intrinsik21.8
Volum0
Vega0.1346
Nilai Masa-21.8
Buka Faedah1
Rho-0.055
Delta / Theta3.7947
|