| 0 |
0% |
259.2 |
265.1 |
0 |
220.00 |
0 |
0% |
0 |
0.15 |
0 |
MCO Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|220.00C
Delta0.9996
Imp Vol0.7871
Bidaan259.2
Gamma0
Teoretikal262.71
Permintaan265.1
Theta-0.0106
Nilai Intrinsik263.96
Volum0
Vega0
Nilai Masa-263.96
Buka Faedah1
Rho0.0963
Delta / Theta-94.1534
MCO Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|220.00P
Delta-0.0018
Imp Vol1.352
Bidaan0
Gamma0
Teoretikal0.08
Permintaan0.15
Theta-0.0239
Nilai Intrinsik-263.96
Volum0
Vega0.0057
Nilai Masa263.96
Buka Faedah10
Rho-0.0004
Delta / Theta0.0732
|
| 0 |
0% |
249.5 |
257 |
0 |
230.00 |
0 |
0% |
0 |
8.6 |
0 |
MCO Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|230.00C
Delta0.9909
Imp Vol1.6033
Bidaan249.5
Gamma0.0001
Teoretikal253.25
Permintaan257
Theta-0.1305
Nilai Intrinsik253.96
Volum0
Vega0.0238
Nilai Masa-253.96
Buka Faedah0
Rho0.0985
Delta / Theta-7.5916
MCO Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|230.00P
Delta-0.038
Imp Vol2.3136
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.602
Nilai Intrinsik-253.96
Volum0
Vega0.0835
Nilai Masa253.96
Buka Faedah0
Rho-0.0092
Delta / Theta0.0631
|
| 0 |
0% |
239.7 |
247 |
0 |
240.00 |
0 |
0% |
0 |
8.6 |
0 |
MCO Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|240.00C
Delta0.9894
Imp Vol1.551
Bidaan239.7
Gamma0.0002
Teoretikal243.35
Permintaan247
Theta-0.1456
Nilai Intrinsik243.96
Volum0
Vega0.0275
Nilai Masa-243.96
Buka Faedah1
Rho0.1026
Delta / Theta-6.7933
MCO Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|240.00P
Delta-0.04
Imp Vol2.1983
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.5968
Nilai Intrinsik-243.96
Volum0
Vega0.0871
Nilai Masa243.96
Buka Faedah1
Rho-0.0096
Delta / Theta0.0671
|
|
483.96 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 10.5 |
22.66% |
6 |
7.8 |
2 |
490.00 |
14.96 |
0% |
13.6 |
15.4 |
0 |
MCO Beli 490.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 22.66%
SimbolMCO|20260821|490.00C
Delta0.4014
Imp Vol0.2454
Bidaan6
Gamma0.0156
Teoretikal6.9
Permintaan7.8
Theta-0.3136
Nilai Intrinsik-6.04
Volum2
Vega0.3906
Nilai Masa16.54
Buka Faedah276
Rho0.0819
Delta / Theta-1.2801
MCO Jual 490.00
Tamat: Ogos 21, 2026
Akhir: 14.96
Prbhn.: 0%
SimbolMCO|20260821|490.00P
Delta-0.5933
Imp Vol0.2628
Bidaan13.6
Gamma0.0147
Teoretikal14.5
Permintaan15.4
Theta-0.3025
Nilai Intrinsik6.04
Volum0
Vega0.3915
Nilai Masa8.92
Buka Faedah317
Rho-0.1081
Delta / Theta1.9615
|
| 6.19 |
14.63% |
3.2 |
4.8 |
3 |
500.00 |
18.67 |
0% |
19.3 |
22.9 |
1 |
MCO Beli 500.00
Tamat: Ogos 21, 2026
Akhir: 6.19
Prbhn.: 14.63%
SimbolMCO|20260821|500.00C
Delta0.2656
Imp Vol0.2515
Bidaan3.2
Gamma0.0129
Teoretikal4
Permintaan4.8
Theta-0.2697
Nilai Intrinsik-16.04
Volum3
Vega0.3313
Nilai Masa22.23
Buka Faedah282
Rho0.0544
Delta / Theta-0.9851
MCO Jual 500.00
Tamat: Ogos 21, 2026
Akhir: 18.67
Prbhn.: 0%
SimbolMCO|20260821|500.00P
Delta-0.7345
Imp Vol0.2562
Bidaan19.3
Gamma0.0128
Teoretikal21.1
Permintaan22.9
Theta-0.2427
Nilai Intrinsik16.04
Volum1
Vega0.3302
Nilai Masa2.63
Buka Faedah66
Rho-0.1228
Delta / Theta3.0259
|
| 2.1 |
-30% |
1.85 |
3.1 |
19 |
510.00 |
0 |
0% |
26.1 |
32.4 |
0 |
MCO Beli 510.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -30%
SimbolMCO|20260821|510.00C
Delta0.1743
Imp Vol0.2679
Bidaan1.85
Gamma0.0095
Teoretikal2.47
Permintaan3.1
Theta-0.2237
Nilai Intrinsik-26.04
Volum19
Vega0.2598
Nilai Masa28.14
Buka Faedah115
Rho0.0358
Delta / Theta-0.7794
MCO Jual 510.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260821|510.00P
Delta-0.8394
Imp Vol0.26
Bidaan26.1
Gamma0.0095
Teoretikal29.25
Permintaan32.4
Theta-0.1768
Nilai Intrinsik26.04
Volum0
Vega0.245
Nilai Masa-26.04
Buka Faedah43
Rho-0.1255
Delta / Theta4.7471
|