| 0 |
0% |
114.5 |
122.3 |
0 |
350.00 |
0 |
0% |
0 |
8.6 |
0 |
MCO Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|350.00C
Delta0.9767
Imp Vol1.6703
Bidaan114.5
Gamma0.0008
Teoretikal118.4
Permintaan122.3
Theta-0.6712
Nilai Intrinsik117.16
Volum0
Vega0.0233
Nilai Masa-117.16
Buka Faedah0
Rho0.0278
Delta / Theta-1.4552
MCO Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|350.00P
Delta-0.0814
Imp Vol2.494
Bidaan0
Gamma0.0014
Teoretikal4.3
Permintaan8.6
Theta-2.6506
Nilai Intrinsik-117.16
Volum0
Vega0.0638
Nilai Masa117.16
Buka Faedah2
Rho-0.0032
Delta / Theta0.0307
|
| 0 |
0% |
104.4 |
112.3 |
0 |
360.00 |
0 |
0% |
0 |
5.1 |
0 |
MCO Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|360.00C
Delta0.9763
Imp Vol1.5087
Bidaan104.4
Gamma0.0009
Teoretikal108.35
Permintaan112.3
Theta-0.619
Nilai Intrinsik107.16
Volum0
Vega0.0237
Nilai Masa-107.16
Buka Faedah0
Rho0.0286
Delta / Theta-1.5771
MCO Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|360.00P
Delta-0.0637
Imp Vol2.0161
Bidaan0
Gamma0.0015
Teoretikal2.55
Permintaan5.1
Theta-1.7765
Nilai Intrinsik-107.16
Volum0
Vega0.0529
Nilai Masa107.16
Buka Faedah2
Rho-0.0025
Delta / Theta0.0359
|
| 0 |
0% |
94.4 |
102.4 |
0 |
370.00 |
0 |
0% |
0 |
7.7 |
0 |
MCO Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|370.00C
Delta0.9727
Imp Vol1.3911
Bidaan94.4
Gamma0.0011
Teoretikal98.4
Permintaan102.4
Theta-0.6425
Nilai Intrinsik97.16
Volum0
Vega0.0267
Nilai Masa-97.16
Buka Faedah0
Rho0.0293
Delta / Theta-1.514
MCO Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|370.00P
Delta-0.0884
Imp Vol2.0566
Bidaan0
Gamma0.0018
Teoretikal3.85
Permintaan7.7
Theta-2.3247
Nilai Intrinsik-97.16
Volum0
Vega0.0679
Nilai Masa97.16
Buka Faedah3
Rho-0.0034
Delta / Theta0.038
|
|
467.16 |
Harga @ Sep. 15, 2026 20:16 GMT |
| 4.65 |
0% |
2.75 |
5 |
8 |
470.00 |
5.23 |
68.71% |
4.8 |
7.4 |
5 |
MCO Beli 470.00
Tamat: Sep. 18, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolMCO|20260918|470.00C
Delta0.4336
Imp Vol0.2892
Bidaan2.75
Gamma0.0321
Teoretikal3.88
Permintaan5
Theta-0.8188
Nilai Intrinsik-2.84
Volum8
Vega0.1668
Nilai Masa7.49
Buka Faedah7
Rho0.0164
Delta / Theta-0.5296
MCO Jual 470.00
Tamat: Sep. 18, 2026
Akhir: 5.23
Prbhn.: 68.71%
SimbolMCO|20260918|470.00P
Delta-0.5671
Imp Vol0.2894
Bidaan4.8
Gamma0.0321
Teoretikal6.1
Permintaan7.4
Theta-0.7864
Nilai Intrinsik2.84
Volum5
Vega0.1667
Nilai Masa2.39
Buka Faedah1,104
Rho-0.0191
Delta / Theta0.7211
|
| 0 |
0% |
0.7 |
2 |
0 |
480.00 |
6.8 |
0% |
9.8 |
14.4 |
0 |
MCO Beli 480.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|480.00C
Delta0.187
Imp Vol0.3148
Bidaan0.7
Gamma0.0201
Teoretikal1.35
Permintaan2
Theta-0.6042
Nilai Intrinsik-12.84
Volum0
Vega0.1139
Nilai Masa12.84
Buka Faedah71
Rho0.0071
Delta / Theta-0.3095
MCO Jual 480.00
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolMCO|20260918|480.00P
Delta-0.9863
Imp Vol0.143
Bidaan9.8
Gamma0.0076
Teoretikal12.33
Permintaan14.4
Theta-0.0255
Nilai Intrinsik12.84
Volum0
Vega0.0139
Nilai Masa-6.04
Buka Faedah207
Rho-0.0083
Delta / Theta38.7419
|
| 2.96 |
0% |
0 |
5.3 |
1,036 |
490.00 |
0 |
0% |
19 |
25 |
0 |
MCO Beli 490.00
Tamat: Sep. 18, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolMCO|20260918|490.00C
Delta0.1974
Imp Vol0.5834
Bidaan0
Gamma0.0112
Teoretikal2.65
Permintaan5.3
Theta-1.1519
Nilai Intrinsik-22.84
Volum1,036
Vega0.1178
Nilai Masa25.8
Buka Faedah1,095
Rho0.0074
Delta / Theta-0.1714
MCO Jual 490.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCO|20260918|490.00P
Delta-0.9913
Imp Vol0.2342
Bidaan19
Gamma0.0025
Teoretikal22.33
Permintaan25
Theta-0.0294
Nilai Intrinsik22.84
Volum0
Vega0.0095
Nilai Masa-22.84
Buka Faedah94
Rho-0.0081
Delta / Theta33.7195
|