1.95 |
0% |
1.85 |
2.55 |
0 |
2.50 |
0.05 |
0% |
0 |
1.4 |
0 |
MNTK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolMNTK|20240517|2.50C
Delta0.8976
Imp Vol7.9694
Bidaan1.85
Gamma0.0514
Teoretikal2.55
Permintaan2.55
Theta-0.1037
Nilai Intrinsik2.31
Volum0
Vega0.0008
Nilai Masa-0.36
Buka Faedah1
Rho0.0001
Delta / Theta-8.6535
MNTK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNTK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah20
Rho0
Delta / Theta0
|
|
4.81 |
Harga @ Mei 14, 2024 21:02 GMT |
0.15 |
50% |
0 |
0.25 |
2 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
MNTK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolMNTK|20240517|5.00C
Delta0.396
Imp Vol1.3085
Bidaan0
Gamma0.6754
Teoretikal0.15
Permintaan0.25
Theta-0.0369
Nilai Intrinsik-0.19
Volum2
Vega0.0017
Nilai Masa0.34
Buka Faedah2,082
Rho0.0001
Delta / Theta-10.7332
MNTK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.6 |
2.9 |
0 |
MNTK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
MNTK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNTK|20240517|7.50P
Delta-0.9003
Imp Vol3.4104
Bidaan2.6
Gamma0.1181
Teoretikal2.75
Permintaan2.9
Theta-0.0427
Nilai Intrinsik2.69
Volum0
Vega0.0008
Nilai Masa-2.69
Buka Faedah0
Rho-0.0004
Delta / Theta21.0988
|