| 0 |
0% |
27.2 |
30.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|15.00C
Delta0.9707
Imp Vol5.3572
Bidaan27.2
Gamma0.0022
Teoretikal28.85
Permintaan30.5
Theta-0.1671
Nilai Intrinsik28.4
Volum0
Vega0.0037
Nilai Masa-28.4
Buka Faedah12
Rho0.0022
Delta / Theta-5.8087
MNST Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|15.00P
Delta-0.0479
Imp Vol6.7107
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3098
Nilai Intrinsik-28.4
Volum0
Vega0.0055
Nilai Masa28.4
Buka Faedah10
Rho-0.0005
Delta / Theta0.1546
|
| 0 |
0% |
24.4 |
27.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|17.50C
Delta0.9769
Imp Vol4.0967
Bidaan24.4
Gamma0.0024
Teoretikal26.15
Permintaan27.9
Theta-0.1056
Nilai Intrinsik25.9
Volum0
Vega0.003
Nilai Masa-25.9
Buka Faedah28
Rho0.0027
Delta / Theta-9.2463
MNST Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|17.50P
Delta-0.0562
Imp Vol5.8427
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.3061
Nilai Intrinsik-25.9
Volum0
Vega0.0063
Nilai Masa25.9
Buka Faedah140
Rho-0.0005
Delta / Theta0.1835
|
| 0 |
0% |
22.9 |
25.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|20.00C
Delta0.9465
Imp Vol4.5902
Bidaan22.9
Gamma0.0043
Teoretikal24.15
Permintaan25.4
Theta-0.2334
Nilai Intrinsik23.4
Volum0
Vega0.0061
Nilai Masa-23.4
Buka Faedah18
Rho0.0028
Delta / Theta-4.0556
MNST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|20.00P
Delta-0.0652
Imp Vol5.1018
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.3004
Nilai Intrinsik-23.4
Volum0
Vega0.0071
Nilai Masa23.4
Buka Faedah8
Rho-0.0006
Delta / Theta0.2171
|
|
43.4 |
Harga @ Sep. 12, 2026 20:38 GMT |
| 0.37 |
-13.95% |
0.25 |
0.65 |
81 |
43.75 |
0.75 |
-6.25% |
0.65 |
0.85 |
3 |
MNST Beli 43.75
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -13.95%
SimbolMNST|20260918|43.75C
Delta0.4212
Imp Vol0.2684
Bidaan0.25
Gamma0.2619
Teoretikal0.45
Permintaan0.65
Theta-0.0505
Nilai Intrinsik-0.35
Volum81
Vega0.0218
Nilai Masa0.72
Buka Faedah881
Rho0.0029
Delta / Theta-8.3476
MNST Jual 43.75
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolMNST|20260918|43.75P
Delta-0.5853
Imp Vol0.2564
Bidaan0.65
Gamma0.2746
Teoretikal0.75
Permintaan0.85
Theta-0.0442
Nilai Intrinsik0.35
Volum3
Vega0.0217
Nilai Masa0.4
Buka Faedah825
Rho-0.0036
Delta / Theta13.255
|
| 0.13 |
8.33% |
0.05 |
0.2 |
26 |
45.00 |
1.68 |
-9.19% |
0.55 |
2.1 |
7 |
MNST Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 8.33%
SimbolMNST|20260918|45.00C
Delta0.1589
Imp Vol0.2733
Bidaan0.05
Gamma0.1593
Teoretikal0.12
Permintaan0.2
Theta-0.0314
Nilai Intrinsik-1.6
Volum26
Vega0.0135
Nilai Masa1.73
Buka Faedah1,739
Rho0.0011
Delta / Theta-5.0664
MNST Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.68
Prbhn.: -9.19%
SimbolMNST|20260918|45.00P
Delta-0.864
Imp Vol0.2542
Bidaan0.55
Gamma0.1571
Teoretikal1.68
Permintaan2.1
Theta-0.023
Nilai Intrinsik1.6
Volum7
Vega0.0121
Nilai Masa0.08
Buka Faedah878
Rho-0.0042
Delta / Theta37.4945
|
| 0.05 |
-64.29% |
0 |
0.5 |
2 |
46.25 |
2.87 |
-7.12% |
2.7 |
4.1 |
1 |
MNST Beli 46.25
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolMNST|20260918|46.25C
Delta0.1719
Imp Vol0.5021
Bidaan0
Gamma0.0912
Teoretikal0.25
Permintaan0.5
Theta-0.06
Nilai Intrinsik-2.85
Volum2
Vega0.0142
Nilai Masa2.9
Buka Faedah1,338
Rho0.0012
Delta / Theta-2.8625
MNST Jual 46.25
Tamat: Sep. 18, 2026
Akhir: 2.87
Prbhn.: -7.12%
SimbolMNST|20260918|46.25P
Delta-0.7452
Imp Vol0.701
Bidaan2.7
Gamma0.0826
Teoretikal3.4
Permintaan4.1
Theta-0.1014
Nilai Intrinsik2.85
Volum1
Vega0.0179
Nilai Masa0.02
Buka Faedah2,229
Rho-0.0047
Delta / Theta7.3458
|