| 0 |
0% |
35.3 |
39.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|60.00C
Delta0
Imp Vol0
Bidaan35.3
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik37.39
Volum0
Vega0
Nilai Masa-37.39
Buka Faedah5
Rho0
Delta / Theta0
MNST Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|60.00P
Delta-0.0618
Imp Vol2.5729
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.3017
Nilai Intrinsik-37.39
Volum0
Vega0.0165
Nilai Masa37.39
Buka Faedah0
Rho-0.0013
Delta / Theta0.205
|
| 0 |
0% |
30.3 |
34.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|65.00C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik32.39
Volum0
Vega0
Nilai Masa-32.39
Buka Faedah30
Rho0
Delta / Theta0
MNST Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|65.00P
Delta-0.071
Imp Vol2.2258
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.2905
Nilai Intrinsik-32.39
Volum0
Vega0.0183
Nilai Masa32.39
Buka Faedah1
Rho-0.0014
Delta / Theta0.2446
|
| 0 |
0% |
25.4 |
29.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|70.00C
Delta0
Imp Vol0
Bidaan25.4
Gamma0
Teoretikal0
Permintaan29.3
Theta0
Nilai Intrinsik27.39
Volum0
Vega0
Nilai Masa-27.39
Buka Faedah0
Rho0
Delta / Theta0
MNST Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|70.00P
Delta-0.0824
Imp Vol1.8998
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.2774
Nilai Intrinsik-27.39
Volum0
Vega0.0205
Nilai Masa27.39
Buka Faedah1
Rho-0.0016
Delta / Theta0.297
|
|
97.39 |
Harga @ Jul. 10, 2026 20:38 GMT |
| 1.11 |
16.84% |
1 |
1.15 |
659 |
97.50 |
1.49 |
-32.27% |
1.1 |
1.35 |
5 |
MNST Beli 97.50
Tamat: Jul. 17, 2026
Akhir: 1.11
Prbhn.: 16.84%
SimbolMNST|20260717|97.50C
Delta0.4995
Imp Vol0.2037
Bidaan1
Gamma0.1453
Teoretikal1.08
Permintaan1.15
Theta-0.083
Nilai Intrinsik-0.11
Volum659
Vega0.0538
Nilai Masa1.22
Buka Faedah907
Rho0.0091
Delta / Theta-6.0183
MNST Jual 97.50
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: -32.27%
SimbolMNST|20260717|97.50P
Delta-0.5016
Imp Vol0.2228
Bidaan1.1
Gamma0.1333
Teoretikal1.22
Permintaan1.35
Theta-0.0814
Nilai Intrinsik0.11
Volum5
Vega0.0538
Nilai Masa1.38
Buka Faedah227
Rho-0.0081
Delta / Theta6.1647
|
| 0.45 |
60.71% |
0.25 |
0.45 |
230 |
100.00 |
3.3 |
0% |
1.8 |
3.5 |
2 |
MNST Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 60.71%
SimbolMNST|20260717|100.00C
Delta0.208
Imp Vol0.2243
Bidaan0.25
Gamma0.0947
Teoretikal0.35
Permintaan0.45
Theta-0.0639
Nilai Intrinsik-2.61
Volum230
Vega0.0386
Nilai Masa3.06
Buka Faedah827
Rho0.0038
Delta / Theta-3.2543
MNST Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMNST|20260717|100.00P
Delta-0.9211
Imp Vol0.1405
Bidaan1.8
Gamma0.131
Teoretikal2.65
Permintaan3.5
Theta-0.0152
Nilai Intrinsik2.61
Volum2
Vega0.0193
Nilai Masa0.69
Buka Faedah59
Rho-0.008
Delta / Theta60.6203
|
| 0.07 |
75% |
0 |
0.05 |
2 |
105.00 |
0 |
0% |
5.7 |
9.7 |
0 |
MNST Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 75%
SimbolMNST|20260717|105.00C
Delta0.0197
Imp Vol0.2591
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-7.61
Volum2
Vega0.0065
Nilai Masa7.68
Buka Faedah116
Rho0.0004
Delta / Theta-1.6255
MNST Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260717|105.00P
Delta-0.9393
Imp Vol0.3527
Bidaan5.7
Gamma0.0288
Teoretikal7.7
Permintaan9.7
Theta-0.0354
Nilai Intrinsik7.61
Volum0
Vega0.016
Nilai Masa-7.61
Buka Faedah0
Rho-0.0097
Delta / Theta26.5468
|