0 |
0% |
25.2 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
MNST Beli 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240920|25.00C
Delta0.9176
Imp Vol9.691
Bidaan25.2
Gamma0.004
Teoretikal29.3
Permintaan29.3
Theta-1.4297
Nilai Intrinsik27.35
Volum0
Vega0.0059
Nilai Masa-27.35
Buka Faedah0
Rho0.001
Delta / Theta-0.6418
MNST Jual 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240920|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-27.35
Volum0
Vega0
Nilai Masa27.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.2 |
0 |
MNST Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240920|30.00C
Delta0.9057
Imp Vol7.1662
Bidaan20.5
Gamma0.0061
Teoretikal23.9
Permintaan23.9
Theta-1.1699
Nilai Intrinsik22.35
Volum0
Vega0.0065
Nilai Masa-22.35
Buka Faedah0
Rho0.0013
Delta / Theta-0.7742
MNST Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNST|20240920|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-22.35
Volum0
Vega0
Nilai Masa22.4
Buka Faedah1,610
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
23.3 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
MNST Beli 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240920|31.00C
Delta0.9883
Imp Vol3.3003
Bidaan19.5
Gamma0.0024
Teoretikal21.4
Permintaan23.3
Theta-0.1021
Nilai Intrinsik21.35
Volum0
Vega0.0012
Nilai Masa-21.35
Buka Faedah0
Rho0.0017
Delta / Theta-9.6752
MNST Jual 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240920|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-21.35
Volum0
Vega0
Nilai Masa21.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.35 |
Harga @ Sep. 18, 2024 20:16 GMT |
0.4 |
300% |
0.3 |
0.4 |
596 |
52.50 |
0.45 |
-75% |
0.4 |
0.5 |
8 |
MNST Beli 52.50
Tamat: Sep. 20, 2024
Akhir: 0.4
Prbhn.: 300%
SimbolMNST|20240920|52.50C
Delta0.4583
Imp Vol0.2999
Bidaan0.3
Gamma0.3414
Teoretikal0.4
Permintaan0.4
Theta-0.1187
Nilai Intrinsik-0.15
Volum596
Vega0.0154
Nilai Masa0.55
Buka Faedah1,582
Rho0.0013
Delta / Theta-3.8605
MNST Jual 52.50
Tamat: Sep. 20, 2024
Akhir: 0.45
Prbhn.: -75%
SimbolMNST|20240920|52.50P
Delta-0.5546
Imp Vol0.244
Bidaan0.4
Gamma0.4194
Teoretikal0.45
Permintaan0.5
Theta-0.0897
Nilai Intrinsik0.15
Volum8
Vega0.0153
Nilai Masa0.3
Buka Faedah3
Rho-0.0014
Delta / Theta6.1811
|
0.17 |
0% |
0.15 |
0.25 |
20 |
53.00 |
0 |
0% |
0.8 |
0.9 |
0 |
MNST Beli 53.00
Tamat: Sep. 20, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolMNST|20240920|53.00C
Delta0.2703
Imp Vol0.268
Bidaan0.15
Gamma0.3187
Teoretikal0.17
Permintaan0.25
Theta-0.0879
Nilai Intrinsik-0.65
Volum20
Vega0.0128
Nilai Masa0.82
Buka Faedah26
Rho0.0008
Delta / Theta-3.075
MNST Jual 53.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240920|53.00P
Delta-0.7158
Imp Vol0.2899
Bidaan0.8
Gamma0.3037
Teoretikal0.85
Permintaan0.9
Theta-0.0907
Nilai Intrinsik0.65
Volum0
Vega0.0131
Nilai Masa-0.65
Buka Faedah0
Rho-0.0017
Delta / Theta7.8946
|
0.05 |
0% |
0.05 |
0.15 |
0 |
54.00 |
1.9 |
0% |
1.6 |
1.8 |
9 |
MNST Beli 54.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNST|20240920|54.00C
Delta0.1365
Imp Vol0.3777
Bidaan0.05
Gamma0.1496
Teoretikal0.1
Permintaan0.15
Theta-0.0811
Nilai Intrinsik-1.65
Volum0
Vega0.0085
Nilai Masa1.7
Buka Faedah36
Rho0.0004
Delta / Theta-1.6844
MNST Jual 54.00
Tamat: Sep. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolMNST|20240920|54.00P
Delta-0.9187
Imp Vol0.3039
Bidaan1.6
Gamma0.1305
Teoretikal1.7
Permintaan1.8
Theta-0.0398
Nilai Intrinsik1.65
Volum9
Vega0.0058
Nilai Masa0.25
Buka Faedah10
Rho-0.0016
Delta / Theta23.0935
|