| 0 |
0% |
29.7 |
33.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260821|65.00C
Delta0.9772
Imp Vol0.8712
Bidaan29.7
Gamma0.0027
Teoretikal31.7
Permintaan33.7
Theta-0.0321
Nilai Intrinsik31.38
Volum0
Vega0.0125
Nilai Masa-31.38
Buka Faedah5
Rho0.036
Delta / Theta-30.4099
MNST Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260821|65.00P
Delta-0.0727
Imp Vol1.2655
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0956
Nilai Intrinsik-31.38
Volum0
Vega0.032
Nilai Masa31.38
Buka Faedah1
Rho-0.0043
Delta / Theta0.7609
|
| 0 |
0% |
24.7 |
28.7 |
0 |
70.00 |
0.13 |
0% |
0 |
1.15 |
0 |
MNST Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260821|70.00C
Delta0.9742
Imp Vol0.7217
Bidaan24.7
Gamma0.0036
Teoretikal26.7
Permintaan28.7
Theta-0.0305
Nilai Intrinsik26.38
Volum0
Vega0.0139
Nilai Masa-26.38
Buka Faedah0
Rho0.0387
Delta / Theta-31.8952
MNST Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMNST|20260821|70.00P
Delta-0.058
Imp Vol0.9177
Bidaan0
Gamma0.0055
Teoretikal0.58
Permintaan1.15
Theta-0.058
Nilai Intrinsik-26.38
Volum0
Vega0.0268
Nilai Masa26.51
Buka Faedah14
Rho-0.0033
Delta / Theta0.9996
|
| 0 |
0% |
20 |
23.8 |
0 |
75.00 |
0 |
0% |
0 |
2.2 |
0 |
MNST Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260821|75.00C
Delta0.9484
Imp Vol0.6811
Bidaan20
Gamma0.0067
Teoretikal21.9
Permintaan23.8
Theta-0.0466
Nilai Intrinsik21.38
Volum0
Vega0.0244
Nilai Masa-21.38
Buka Faedah2
Rho0.04
Delta / Theta-20.3706
MNST Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260821|75.00P
Delta-0.1011
Imp Vol0.903
Bidaan0
Gamma0.0085
Teoretikal1.1
Permintaan2.2
Theta-0.087
Nilai Intrinsik-21.38
Volum0
Vega0.0409
Nilai Masa21.38
Buka Faedah15
Rho-0.0058
Delta / Theta1.163
|
|
96.38 |
Harga @ Jul. 31, 2026 20:38 GMT |
| 3.2 |
-20% |
2.85 |
3.6 |
6 |
97.50 |
4.31 |
16.49% |
3.7 |
4.4 |
19 |
MNST Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: -20%
SimbolMNST|20260821|97.50C
Delta0.4791
Imp Vol0.3957
Bidaan2.85
Gamma0.0436
Teoretikal3.23
Permintaan3.6
Theta-0.091
Nilai Intrinsik-1.12
Volum6
Vega0.0921
Nilai Masa4.32
Buka Faedah503
Rho0.0247
Delta / Theta-5.2632
MNST Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 4.31
Prbhn.: 16.49%
SimbolMNST|20260821|97.50P
Delta-0.5251
Imp Vol0.384
Bidaan3.7
Gamma0.0451
Teoretikal4.05
Permintaan4.4
Theta-0.0795
Nilai Intrinsik1.12
Volum19
Vega0.092
Nilai Masa3.19
Buka Faedah664
Rho-0.0262
Delta / Theta6.6017
|
| 2.25 |
-13.46% |
2.05 |
2.35 |
7 |
100.00 |
5.4 |
0% |
5.2 |
5.9 |
1 |
MNST Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -13.46%
SimbolMNST|20260821|100.00C
Delta0.3724
Imp Vol0.3896
Bidaan2.05
Gamma0.042
Teoretikal2.2
Permintaan2.35
Theta-0.0845
Nilai Intrinsik-3.62
Volum7
Vega0.0875
Nilai Masa5.87
Buka Faedah919
Rho0.0194
Delta / Theta-4.4075
MNST Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolMNST|20260821|100.00P
Delta-0.6351
Imp Vol0.3798
Bidaan5.2
Gamma0.0431
Teoretikal5.55
Permintaan5.9
Theta-0.0732
Nilai Intrinsik3.62
Volum1
Vega0.0868
Nilai Masa1.78
Buka Faedah685
Rho-0.0307
Delta / Theta8.6787
|
| 0.93 |
-38% |
0.75 |
1.3 |
18 |
105.00 |
0 |
0% |
8.8 |
9.6 |
0 |
MNST Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: -38%
SimbolMNST|20260821|105.00C
Delta0.2057
Imp Vol0.4007
Bidaan0.75
Gamma0.0307
Teoretikal1.03
Permintaan1.3
Theta-0.0647
Nilai Intrinsik-8.62
Volum18
Vega0.0658
Nilai Masa9.55
Buka Faedah1,363
Rho0.0108
Delta / Theta-3.1807
MNST Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260821|105.00P
Delta-0.8329
Imp Vol0.3565
Bidaan8.8
Gamma0.054
Teoretikal9.2
Permintaan9.6
Theta-0.0431
Nilai Intrinsik8.62
Volum0
Vega0.0575
Nilai Masa-8.62
Buka Faedah69
Rho-0.0326
Delta / Theta19.3287
|