0 |
0% |
21.5 |
25.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MNST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240517|30.00C
Delta0.9023
Imp Vol2.3967
Bidaan21.5
Gamma0.0056
Teoretikal25.3
Permintaan25.3
Theta-0.1294
Nilai Intrinsik23.37
Volum0
Vega0.0221
Nilai Masa-23.37
Buka Faedah0
Rho0.0132
Delta / Theta-6.9753
MNST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.37
Volum0
Vega0
Nilai Masa23.37
Buka Faedah0
Rho0
Delta / Theta0
|
21.2 |
0% |
16.6 |
20.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MNST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 21.2
Prbhn.: 0%
SimbolMNST|20240517|35.00C
Delta0.9931
Imp Vol0.7468
Bidaan16.6
Gamma0.002
Teoretikal18.5
Permintaan20.4
Theta-0.0094
Nilai Intrinsik18.37
Volum0
Vega0.0025
Nilai Masa2.83
Buka Faedah1
Rho0.0198
Delta / Theta-105.3109
MNST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.37
Volum0
Vega0
Nilai Masa18.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MNST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240517|40.00C
Delta0.9808
Imp Vol0.6083
Bidaan11.6
Gamma0.006
Teoretikal13.55
Permintaan15.5
Theta-0.0143
Nilai Intrinsik13.37
Volum0
Vega0.006
Nilai Masa-13.37
Buka Faedah0
Rho0.0223
Delta / Theta-68.3613
MNST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNST|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.37 |
Harga @ Apr. 26, 2024 20:43 GMT |
1 |
5.26% |
0.95 |
1.05 |
1,530 |
55.00 |
2.4 |
-9.77% |
2.4 |
2.55 |
32 |
MNST Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 5.26%
SimbolMNST|20240517|55.00C
Delta0.3743
Imp Vol0.3145
Bidaan0.95
Gamma0.0942
Teoretikal1
Permintaan1.05
Theta-0.0391
Nilai Intrinsik-1.63
Volum1,530
Vega0.0485
Nilai Masa2.63
Buka Faedah7,083
Rho0.0109
Delta / Theta-9.5741
MNST Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -9.77%
SimbolMNST|20240517|55.00P
Delta-0.6421
Imp Vol0.2972
Bidaan2.4
Gamma0.0997
Teoretikal2.4
Permintaan2.55
Theta-0.0296
Nilai Intrinsik1.63
Volum32
Vega0.0476
Nilai Masa0.77
Buka Faedah1,135
Rho-0.016
Delta / Theta21.6613
|
0.4 |
0% |
0.35 |
0.4 |
56 |
57.50 |
4.53 |
-3.62% |
4.3 |
4.5 |
1 |
MNST Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMNST|20240517|57.50C
Delta0.1854
Imp Vol0.3193
Bidaan0.35
Gamma0.0654
Teoretikal0.4
Permintaan0.4
Theta-0.0274
Nilai Intrinsik-4.13
Volum56
Vega0.0342
Nilai Masa4.53
Buka Faedah1,246
Rho0.0055
Delta / Theta-6.7666
MNST Jual 57.50
Tamat: Mei 17, 2024
Akhir: 4.53
Prbhn.: -3.62%
SimbolMNST|20240517|57.50P
Delta-0.8266
Imp Vol0.3195
Bidaan4.3
Gamma0.0647
Teoretikal4.4
Permintaan4.5
Theta-0.0203
Nilai Intrinsik4.13
Volum1
Vega0.0325
Nilai Masa0.4
Buka Faedah135
Rho-0.0172
Delta / Theta40.6601
|
0.15 |
0% |
0.1 |
0.15 |
38 |
60.00 |
5.3 |
0% |
4.9 |
8.2 |
0 |
MNST Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMNST|20240517|60.00C
Delta0.0807
Imp Vol0.3301
Bidaan0.1
Gamma0.0354
Teoretikal0.15
Permintaan0.15
Theta-0.0157
Nilai Intrinsik-6.63
Volum38
Vega0.0192
Nilai Masa6.78
Buka Faedah337
Rho0.0024
Delta / Theta-5.1512
MNST Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolMNST|20240517|60.00P
Delta-0.7022
Imp Vol0.7742
Bidaan4.9
Gamma0.0353
Teoretikal8.2
Permintaan8.2
Theta-0.0766
Nilai Intrinsik6.63
Volum0
Vega0.0443
Nilai Masa-1.33
Buka Faedah127
Rho-0.0202
Delta / Theta9.1721
|