| 27.08 |
0% |
24.4 |
28.3 |
0 |
55.00 |
0.15 |
0% |
0 |
2.15 |
0 |
MNST Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 27.08
Prbhn.: 0%
SimbolMNST|20260220|55.00C
Delta0
Imp Vol0
Bidaan24.4
Gamma0
Teoretikal0
Permintaan28.3
Theta0
Nilai Intrinsik26.48
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
MNST Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNST|20260220|55.00P
Delta-0.1152
Imp Vol3.0609
Bidaan0
Gamma0.0061
Teoretikal2.15
Permintaan2.15
Theta-0.5169
Nilai Intrinsik-26.48
Volum0
Vega0.0203
Nilai Masa26.63
Buka Faedah1
Rho-0.0017
Delta / Theta0.2229
|
| 17.71 |
0% |
20.1 |
22.7 |
0 |
60.00 |
0.04 |
0% |
0 |
0.05 |
0 |
MNST Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 17.71
Prbhn.: 0%
SimbolMNST|20260220|60.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik21.48
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah5
Rho0
Delta / Theta0
MNST Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMNST|20260220|60.00P
Delta-0.0121
Imp Vol1.0943
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-21.48
Volum0
Vega0.0033
Nilai Masa21.52
Buka Faedah1
Rho-0.0002
Delta / Theta0.4048
|
| 16.73 |
0% |
15.7 |
17.9 |
1 |
65.00 |
0.12 |
0% |
0 |
0.25 |
0 |
MNST Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 16.73
Prbhn.: 0%
SimbolMNST|20260220|65.00C
Delta0.9564
Imp Vol1.0764
Bidaan15.7
Gamma0.0082
Teoretikal16.73
Permintaan17.9
Theta-0.0926
Nilai Intrinsik16.48
Volum1
Vega0.0096
Nilai Masa0.25
Buka Faedah2
Rho0.0101
Delta / Theta-10.3231
MNST Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMNST|20260220|65.00P
Delta-0.0488
Imp Vol1.1147
Bidaan0
Gamma0.0087
Teoretikal0.25
Permintaan0.25
Theta-0.0978
Nilai Intrinsik-16.48
Volum0
Vega0.0106
Nilai Masa16.6
Buka Faedah22
Rho-0.0006
Delta / Theta0.4991
|
|
81.48 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 0.6 |
-13.04% |
0.45 |
0.7 |
221 |
82.50 |
1.4 |
-13.04% |
1.4 |
2.05 |
5 |
MNST Beli 82.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -13.04%
SimbolMNST|20260220|82.50C
Delta0.3568
Imp Vol0.2414
Bidaan0.45
Gamma0.1479
Teoretikal0.6
Permintaan0.7
Theta-0.0812
Nilai Intrinsik-1.02
Volum221
Vega0.039
Nilai Masa1.62
Buka Faedah1,803
Rho0.0047
Delta / Theta-4.3922
MNST Jual 82.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -13.04%
SimbolMNST|20260220|82.50P
Delta-0.6813
Imp Vol0.1953
Bidaan1.4
Gamma0.1788
Teoretikal1.4
Permintaan2.05
Theta-0.0561
Nilai Intrinsik1.02
Volum5
Vega0.0372
Nilai Masa0.38
Buka Faedah128
Rho-0.0073
Delta / Theta12.1346
|
| 0.2 |
42.86% |
0.05 |
0.25 |
12 |
85.00 |
3.47 |
0% |
2.65 |
4.9 |
0 |
MNST Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 42.86%
SimbolMNST|20260220|85.00C
Delta0.1337
Imp Vol0.2885
Bidaan0.05
Gamma0.0716
Teoretikal0.2
Permintaan0.25
Theta-0.0552
Nilai Intrinsik-3.52
Volum12
Vega0.0225
Nilai Masa3.72
Buka Faedah677
Rho0.0018
Delta / Theta-2.4208
MNST Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolMNST|20260220|85.00P
Delta-0.8379
Imp Vol0.3276
Bidaan2.65
Gamma0.0726
Teoretikal3.78
Permintaan4.9
Theta-0.0648
Nilai Intrinsik3.52
Volum0
Vega0.0256
Nilai Masa-0.05
Buka Faedah118
Rho-0.0083
Delta / Theta12.9349
|
| 0.06 |
0% |
0 |
0.25 |
0 |
87.50 |
7.59 |
0% |
5.1 |
7.6 |
0 |
MNST Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMNST|20260220|87.50C
Delta0.1132
Imp Vol0.4453
Bidaan0
Gamma0.0413
Teoretikal0.25
Permintaan0.25
Theta-0.0753
Nilai Intrinsik-6.02
Volum0
Vega0.0201
Nilai Masa6.08
Buka Faedah172
Rho0.0015
Delta / Theta-1.5033
MNST Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 7.59
Prbhn.: 0%
SimbolMNST|20260220|87.50P
Delta-0.8597
Imp Vol0.5006
Bidaan5.1
Gamma0.043
Teoretikal6.35
Permintaan7.6
Theta-0.0916
Nilai Intrinsik6.02
Volum0
Vega0.0232
Nilai Masa1.57
Buka Faedah8
Rho-0.0089
Delta / Theta9.3853
|