| 0 |
0% |
20 |
22.6 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
MNST Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261120|25.00C
Delta0.9917
Imp Vol1.0044
Bidaan20
Gamma0.0018
Teoretikal21.3
Permintaan22.6
Theta-0.0079
Nilai Intrinsik21.19
Volum0
Vega0.0029
Nilai Masa-21.19
Buka Faedah0
Rho0.0181
Delta / Theta-125.1949
MNST Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261120|25.00P
Delta-0.0488
Imp Vol1.5705
Bidaan0
Gamma0.0051
Teoretikal0.47
Permintaan0.95
Theta-0.0367
Nilai Intrinsik-21.19
Volum0
Vega0.0127
Nilai Masa21.19
Buka Faedah0
Rho-0.0019
Delta / Theta1.3297
|
| 0 |
0% |
15 |
17.6 |
0 |
30.00 |
0 |
0% |
0 |
0.35 |
0 |
MNST Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261120|30.00C
Delta0.9921
Imp Vol0.6878
Bidaan15
Gamma0.0025
Teoretikal16.3
Permintaan17.6
Theta-0.0066
Nilai Intrinsik16.19
Volum0
Vega0.0027
Nilai Masa-16.19
Buka Faedah40
Rho0.0218
Delta / Theta-150.3709
MNST Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261120|30.00P
Delta-0.0341
Imp Vol0.9416
Bidaan0
Gamma0.0064
Teoretikal0.18
Permintaan0.35
Theta-0.0164
Nilai Intrinsik-16.19
Volum0
Vega0.0095
Nilai Masa16.19
Buka Faedah22
Rho-0.0012
Delta / Theta2.0798
|
| 12.55 |
0% |
9.3 |
12.7 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
MNST Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolMNST|20261120|35.00C
Delta0.9945
Imp Vol0.4143
Bidaan9.3
Gamma0.003
Teoretikal11.3
Permintaan12.7
Theta-0.0052
Nilai Intrinsik11.19
Volum0
Vega0.002
Nilai Masa1.36
Buka Faedah30
Rho0.0256
Delta / Theta-191.069
MNST Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261120|35.00P
Delta-0.0524
Imp Vol0.6727
Bidaan0
Gamma0.0127
Teoretikal0.2
Permintaan0.4
Theta-0.0165
Nilai Intrinsik-11.19
Volum0
Vega0.0134
Nilai Masa11.19
Buka Faedah3
Rho-0.0018
Delta / Theta3.1762
|
|
46.19 |
Harga @ Okt. 25, 2026 20:38 GMT |
| 1.57 |
-29.28% |
1.45 |
1.7 |
24 |
47.00 |
2.37 |
39.41% |
1.45 |
2.4 |
8 |
MNST Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: -29.28%
SimbolMNST|20261120|47.00C
Delta0.4637
Imp Vol0.3752
Bidaan1.45
Gamma0.0843
Teoretikal1.58
Permintaan1.7
Theta-0.0368
Nilai Intrinsik-0.81
Volum24
Vega0.0499
Nilai Masa2.38
Buka Faedah920
Rho0.0147
Delta / Theta-12.6023
MNST Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 2.37
Prbhn.: 39.41%
SimbolMNST|20261120|47.00P
Delta-0.5569
Imp Vol0.3074
Bidaan1.45
Gamma0.1032
Teoretikal1.93
Permintaan2.4
Theta-0.0258
Nilai Intrinsik0.81
Volum8
Vega0.0495
Nilai Masa1.56
Buka Faedah26
Rho-0.0165
Delta / Theta21.5768
|
| 1.27 |
-27.43% |
1.05 |
1.3 |
14 |
48.00 |
2.72 |
23.64% |
2.75 |
3.9 |
10 |
MNST Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 1.27
Prbhn.: -27.43%
SimbolMNST|20261120|48.00C
Delta0.3816
Imp Vol0.3716
Bidaan1.05
Gamma0.0817
Teoretikal1.18
Permintaan1.3
Theta-0.0347
Nilai Intrinsik-1.81
Volum14
Vega0.0479
Nilai Masa3.08
Buka Faedah562
Rho0.0122
Delta / Theta-10.9941
MNST Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 2.72
Prbhn.: 23.64%
SimbolMNST|20261120|48.00P
Delta-0.5887
Imp Vol0.4672
Bidaan2.75
Gamma0.0667
Teoretikal3.33
Permintaan3.9
Theta-0.0396
Nilai Intrinsik1.81
Volum10
Vega0.0488
Nilai Masa0.91
Buka Faedah7
Rho-0.0184
Delta / Theta14.8673
|
| 1.01 |
0% |
0.3 |
1 |
0 |
49.00 |
2.72 |
0% |
2.55 |
4.7 |
0 |
MNST Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolMNST|20261120|49.00C
Delta0.2741
Imp Vol0.3208
Bidaan0.3
Gamma0.0827
Teoretikal0.65
Permintaan1
Theta-0.0261
Nilai Intrinsik-2.81
Volum0
Vega0.0418
Nilai Masa3.82
Buka Faedah182
Rho0.0089
Delta / Theta-10.4867
MNST Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolMNST|20261120|49.00P
Delta-0.6904
Imp Vol0.3865
Bidaan2.55
Gamma0.0735
Teoretikal3.63
Permintaan4.7
Theta-0.0288
Nilai Intrinsik2.81
Volum0
Vega0.0442
Nilai Masa-0.09
Buka Faedah4
Rho-0.0198
Delta / Theta23.9943
|