| 0 |
0% |
30.9 |
35 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|15.00C
Delta0.9909
Imp Vol2.0144
Bidaan30.9
Gamma0.0009
Teoretikal32.95
Permintaan35
Theta-0.0131
Nilai Intrinsik32.79
Volum0
Vega0.0033
Nilai Masa-32.79
Buka Faedah12
Rho0.0111
Delta / Theta-75.4741
MNST Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|15.00P
Delta-0.0415
Imp Vol3.2772
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0685
Nilai Intrinsik-32.79
Volum0
Vega0.0118
Nilai Masa32.79
Buka Faedah10
Rho-0.0022
Delta / Theta0.6055
|
| 0 |
0% |
28.4 |
32.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|17.50C
Delta0.9997
Imp Vol1.1173
Bidaan28.4
Gamma0.0001
Teoretikal30.36
Permintaan32.3
Theta-0.002
Nilai Intrinsik30.29
Volum0
Vega0.0002
Nilai Masa-30.29
Buka Faedah28
Rho0.0134
Delta / Theta-487.8843
MNST Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|17.50P
Delta-0.0483
Imp Vol2.8806
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.068
Nilai Intrinsik-30.29
Volum0
Vega0.0133
Nilai Masa30.29
Buka Faedah140
Rho-0.0024
Delta / Theta0.7098
|
| 0 |
0% |
25.9 |
29.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
MNST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|20.00C
Delta0.999
Imp Vol1.0752
Bidaan25.9
Gamma0.0002
Teoretikal27.87
Permintaan29.7
Theta-0.0029
Nilai Intrinsik27.79
Volum0
Vega0.0005
Nilai Masa-27.79
Buka Faedah18
Rho0.0153
Delta / Theta-350.2728
MNST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20260918|20.00P
Delta-0.0556
Imp Vol2.5429
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.0671
Nilai Intrinsik-27.79
Volum0
Vega0.0149
Nilai Masa27.79
Buka Faedah8
Rho-0.0026
Delta / Theta0.8281
|
|
47.79 |
Harga @ Ogos 21, 2026 20:38 GMT |
| 0.89 |
11.25% |
0.85 |
0.95 |
883 |
48.75 |
1.64 |
-13.68% |
0.25 |
3.1 |
26 |
MNST Beli 48.75
Tamat: Sep. 18, 2026
Akhir: 0.89
Prbhn.: 11.25%
SimbolMNST|20260918|48.75C
Delta0.4123
Imp Vol0.2369
Bidaan0.85
Gamma0.1241
Teoretikal0.9
Permintaan0.95
Theta-0.0237
Nilai Intrinsik-0.96
Volum883
Vega0.0515
Nilai Masa1.85
Buka Faedah5,327
Rho0.0144
Delta / Theta-17.4163
MNST Jual 48.75
Tamat: Sep. 18, 2026
Akhir: 1.64
Prbhn.: -13.68%
SimbolMNST|20260918|48.75P
Delta-0.5988
Imp Vol0.2282
Bidaan0.25
Gamma0.1297
Teoretikal1.67
Permintaan3.1
Theta-0.0185
Nilai Intrinsik0.96
Volum26
Vega0.0511
Nilai Masa0.68
Buka Faedah228
Rho-0.0181
Delta / Theta32.4425
|
| 0.45 |
28.57% |
0.45 |
0.55 |
536 |
50.00 |
2.47 |
0% |
1 |
3.5 |
21 |
MNST Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolMNST|20260918|50.00C
Delta0.2705
Imp Vol0.2356
Bidaan0.45
Gamma0.1061
Teoretikal0.5
Permintaan0.55
Theta-0.0197
Nilai Intrinsik-2.21
Volum536
Vega0.0438
Nilai Masa2.66
Buka Faedah1,987
Rho0.0095
Delta / Theta-13.7509
MNST Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolMNST|20260918|50.00P
Delta-0.8777
Imp Vol0.1451
Bidaan1
Gamma0.1118
Teoretikal2.25
Permintaan3.5
Theta-0.0047
Nilai Intrinsik2.21
Volum21
Vega0.0258
Nilai Masa0.26
Buka Faedah142
Rho-0.0151
Delta / Theta185.8693
|
| 0.12 |
-7.69% |
0.05 |
0.2 |
336 |
52.50 |
4.65 |
-6.06% |
2.8 |
5.9 |
2 |
MNST Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolMNST|20260918|52.50C
Delta0.0885
Imp Vol0.237
Bidaan0.05
Gamma0.0511
Teoretikal0.12
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-4.71
Volum336
Vega0.0212
Nilai Masa4.83
Buka Faedah1,495
Rho0.0031
Delta / Theta-9.4163
MNST Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 4.65
Prbhn.: -6.06%
SimbolMNST|20260918|52.50P
Delta-0.9656
Imp Vol0.2107
Bidaan2.8
Gamma0.0695
Teoretikal4.7
Permintaan5.9
Theta-0.0023
Nilai Intrinsik4.71
Volum2
Vega0.0093
Nilai Masa-0.06
Buka Faedah4
Rho-0.0089
Delta / Theta416.0224
|