| 0 |
0% |
11.7 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
MNST Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261016|30.00C
Delta0.9971
Imp Vol0.6836
Bidaan11.7
Gamma0.0016
Teoretikal12.99
Permintaan13.8
Theta-0.005
Nilai Intrinsik12.94
Volum0
Vega0.0008
Nilai Masa-12.94
Buka Faedah28
Rho0.0114
Delta / Theta-198.8185
MNST Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261016|30.00P
Delta-0.0171
Imp Vol0.9063
Bidaan0
Gamma0.0056
Teoretikal0.05
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-12.94
Volum0
Vega0.0036
Nilai Masa12.94
Buka Faedah0
Rho-0.0003
Delta / Theta1.493
|
| 0 |
0% |
6.9 |
8.2 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MNST Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261016|35.00C
Delta0.9935
Imp Vol0.4305
Bidaan6.9
Gamma0.005
Teoretikal8
Permintaan8.2
Theta-0.006
Nilai Intrinsik7.94
Volum0
Vega0.0015
Nilai Masa-7.94
Buka Faedah41
Rho0.0133
Delta / Theta-164.2172
MNST Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNST|20261016|35.00P
Delta-0.0268
Imp Vol0.5603
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-7.94
Volum0
Vega0.0052
Nilai Masa7.99
Buka Faedah16
Rho-0.0004
Delta / Theta2.5999
|
| 0 |
0% |
3.5 |
5.4 |
0 |
39.00 |
0.07 |
0% |
0 |
0.1 |
11 |
MNST Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNST|20261016|39.00C
Delta0.8289
Imp Vol0.5574
Bidaan3.5
Gamma0.0542
Teoretikal4.45
Permintaan5.4
Theta-0.0459
Nilai Intrinsik3.94
Volum0
Vega0.0214
Nilai Masa-3.94
Buka Faedah5
Rho0.0119
Delta / Theta-18.0764
MNST Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMNST|20261016|39.00P
Delta-0.0466
Imp Vol0.3022
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-3.94
Volum11
Vega0.0082
Nilai Masa4.01
Buka Faedah56
Rho-0.0007
Delta / Theta5.3897
|
|
42.94 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 0.8 |
33.33% |
0.75 |
0.9 |
4 |
43.00 |
0.88 |
0% |
0.75 |
0.95 |
182 |
MNST Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolMNST|20261016|43.00C
Delta0.5104
Imp Vol0.2453
Bidaan0.75
Gamma0.1933
Teoretikal0.83
Permintaan0.9
Theta-0.0316
Nilai Intrinsik-0.06
Volum4
Vega0.0335
Nilai Masa0.86
Buka Faedah850
Rho0.0081
Delta / Theta-16.1344
MNST Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolMNST|20261016|43.00P
Delta-0.4924
Imp Vol0.2527
Bidaan0.75
Gamma0.1889
Teoretikal0.85
Permintaan0.95
Theta-0.0283
Nilai Intrinsik0.06
Volum182
Vega0.0335
Nilai Masa0.82
Buka Faedah1,567
Rho-0.0071
Delta / Theta17.4155
|
| 0.46 |
53.33% |
0.4 |
0.45 |
3 |
44.00 |
1.5 |
-32.74% |
1.35 |
1.6 |
2 |
MNST Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 53.33%
SimbolMNST|20261016|44.00C
Delta0.3247
Imp Vol0.2443
Bidaan0.4
Gamma0.1751
Teoretikal0.43
Permintaan0.45
Theta-0.0278
Nilai Intrinsik-1.06
Volum3
Vega0.0303
Nilai Masa1.52
Buka Faedah766
Rho0.0052
Delta / Theta-11.6627
MNST Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -32.74%
SimbolMNST|20261016|44.00P
Delta-0.6695
Imp Vol0.2598
Bidaan1.35
Gamma0.1678
Teoretikal1.48
Permintaan1.6
Theta-0.0257
Nilai Intrinsik1.06
Volum2
Vega0.0304
Nilai Masa0.44
Buka Faedah98
Rho-0.0089
Delta / Theta26.0198
|
| 0.16 |
23.08% |
0.15 |
0.25 |
33 |
45.00 |
2.82 |
0% |
2.1 |
2.8 |
1 |
MNST Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolMNST|20261016|45.00C
Delta0.1809
Imp Vol0.2475
Bidaan0.15
Gamma0.1265
Teoretikal0.2
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-2.06
Volum33
Vega0.0221
Nilai Masa2.22
Buka Faedah615
Rho0.0029
Delta / Theta-8.8806
MNST Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolMNST|20261016|45.00P
Delta-0.7423
Imp Vol0.3455
Bidaan2.1
Gamma0.1124
Teoretikal2.45
Permintaan2.8
Theta-0.0307
Nilai Intrinsik2.06
Volum1
Vega0.0271
Nilai Masa0.76
Buka Faedah389
Rho-0.0098
Delta / Theta24.1726
|