| 0 |
0% |
12.7 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MNRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|2.50C
Delta0.9906
Imp Vol4.0842
Bidaan12.7
Gamma0.0013
Teoretikal14.75
Permintaan16.8
Theta-0.0073
Nilai Intrinsik14.67
Volum0
Vega0.001
Nilai Masa-14.67
Buka Faedah0
Rho0.0008
Delta / Theta-136.3544
MNRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|2.50P
Delta-0.004
Imp Vol3.3979
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-14.67
Volum0
Vega0.0005
Nilai Masa14.67
Buka Faedah0
Rho-0.0001
Delta / Theta1.0821
|
| 0 |
0% |
10.8 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MNRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|5.00C
Delta0.9689
Imp Vol3.2969
Bidaan10.8
Gamma0.0046
Teoretikal12.4
Permintaan14
Theta-0.0187
Nilai Intrinsik12.17
Volum0
Vega0.0029
Nilai Masa-12.17
Buka Faedah0
Rho0.0019
Delta / Theta-51.7711
MNRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|5.00P
Delta-0.0203
Imp Vol2.8684
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-12.17
Volum0
Vega0.0022
Nilai Masa12.17
Buka Faedah0
Rho-0.0003
Delta / Theta1.5703
|
| 0 |
0% |
7.7 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|7.50C
Delta0.9907
Imp Vol1.552
Bidaan7.7
Gamma0.0035
Teoretikal9.71
Permintaan11.5
Theta-0.0026
Nilai Intrinsik9.67
Volum0
Vega0.001
Nilai Masa-9.67
Buka Faedah0
Rho0.0015
Delta / Theta-382.2041
MNRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|7.50P
Delta-0.0574
Imp Vol2.6026
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-9.67
Volum0
Vega0.0051
Nilai Masa9.67
Buka Faedah4
Rho-0.0009
Delta / Theta2.0851
|
|
17.17 |
Harga @ Jul. 28, 2026 21:03 GMT |
| 1.15 |
3.6% |
1.15 |
4.5 |
33 |
17.50 |
1.5 |
0% |
1.25 |
2.6 |
3 |
MNRO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 3.6%
SimbolMNRO|20260821|17.50C
Delta0.5676
Imp Vol1.6999
Bidaan1.15
Gamma0.0523
Teoretikal2.82
Permintaan4.5
Theta-0.0603
Nilai Intrinsik-0.33
Volum33
Vega0.0173
Nilai Masa1.48
Buka Faedah302
Rho0.004
Delta / Theta-9.4113
MNRO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMNRO|20260821|17.50P
Delta-0.4769
Imp Vol0.995
Bidaan1.25
Gamma0.0904
Teoretikal1.92
Permintaan2.6
Theta-0.0367
Nilai Intrinsik0.33
Volum3
Vega0.0175
Nilai Masa1.17
Buka Faedah53
Rho-0.0066
Delta / Theta13.0017
|
| 0.3 |
0% |
0.05 |
1.05 |
0 |
20.00 |
0 |
0% |
1.95 |
4.5 |
0 |
MNRO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMNRO|20260821|20.00C
Delta0.2711
Imp Vol0.8332
Bidaan0.05
Gamma0.0901
Teoretikal0.55
Permintaan1.05
Theta-0.025
Nilai Intrinsik-2.83
Volum0
Vega0.0146
Nilai Masa3.13
Buka Faedah75
Rho0.0025
Delta / Theta-10.8614
MNRO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|20.00P
Delta-0.7623
Imp Vol0.7282
Bidaan1.95
Gamma0.0952
Teoretikal3.23
Permintaan4.5
Theta-0.0211
Nilai Intrinsik2.83
Volum0
Vega0.0135
Nilai Masa-2.83
Buka Faedah5
Rho-0.0107
Delta / Theta36.1322
|
| 0 |
0% |
0 |
2.25 |
0 |
22.50 |
0 |
0% |
3.4 |
6.2 |
0 |
MNRO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|22.50C
Delta0.3122
Imp Vol1.5405
Bidaan0
Gamma0.052
Teoretikal1.13
Permintaan2.25
Theta-0.0495
Nilai Intrinsik-5.33
Volum0
Vega0.0156
Nilai Masa5.33
Buka Faedah0
Rho0.0026
Delta / Theta-6.3023
MNRO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|22.50P
Delta-0.9913
Imp Vol0.3969
Bidaan3.4
Gamma0.0076
Teoretikal5.32
Permintaan6.2
Theta-0.0012
Nilai Intrinsik5.33
Volum0
Vega0.0006
Nilai Masa-5.33
Buka Faedah0
Rho-0.0147
Delta / Theta819.9222
|