0 |
0% |
11 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
4.2 |
0 |
MNRO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|15.00C
Delta0.9107
Imp Vol2.7856
Bidaan11
Gamma0.0109
Teoretikal12.75
Permintaan14.5
Theta-0.0835
Nilai Intrinsik11.99
Volum0
Vega0.0085
Nilai Masa-11.99
Buka Faedah0
Rho0.0037
Delta / Theta-10.9101
MNRO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
MNRO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|17.50C
Delta0.8785
Imp Vol2.3512
Bidaan8.8
Gamma0.0161
Teoretikal10.4
Permintaan12
Theta-0.0885
Nilai Intrinsik9.49
Volum0
Vega0.0106
Nilai Masa-9.49
Buka Faedah0
Rho0.0042
Delta / Theta-9.928
MNRO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.5 |
0 |
20.00 |
0.75 |
0% |
0 |
4.2 |
0 |
MNRO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|20.00C
Delta0.8491
Imp Vol1.7768
Bidaan6.2
Gamma0.0248
Teoretikal7.85
Permintaan9.5
Theta-0.0779
Nilai Intrinsik6.99
Volum0
Vega0.0123
Nilai Masa-6.99
Buka Faedah0
Rho0.0049
Delta / Theta-10.9046
MNRO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMNRO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa7.74
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.99 |
Harga @ Mei 03, 2024 21:09 GMT |
1.08 |
0% |
0 |
1.2 |
0 |
30.00 |
1.37 |
0% |
2.15 |
4.9 |
0 |
MNRO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolMNRO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa4.09
Buka Faedah6
Rho0
Delta / Theta0
MNRO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolMNRO|20240517|30.00P
Delta-0.7497
Imp Vol0.7217
Bidaan2.15
Gamma0.0834
Teoretikal3.53
Permintaan4.9
Theta-0.0422
Nilai Intrinsik3.01
Volum0
Vega0.0168
Nilai Masa-1.64
Buka Faedah74
Rho-0.0073
Delta / Theta17.7514
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.9 |
9.5 |
0 |
MNRO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNRO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.06
Buka Faedah14
Rho0
Delta / Theta0
MNRO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|35.00P
Delta-0.9046
Imp Vol0.9485
Bidaan6.9
Gamma0.0339
Teoretikal8.2
Permintaan9.5
Theta-0.0288
Nilai Intrinsik8.01
Volum0
Vega0.0089
Nilai Masa-8.01
Buka Faedah0
Rho-0.008
Delta / Theta31.3755
|
0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
11.3 |
14.5 |
0 |
MNRO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
MNRO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20240517|40.00P
Delta-0.7424
Imp Vol2.2903
Bidaan11.3
Gamma0.0267
Teoretikal14.5
Permintaan14.5
Theta-0.1371
Nilai Intrinsik13.01
Volum0
Vega0.017
Nilai Masa-13.01
Buka Faedah0
Rho-0.0102
Delta / Theta5.417
|