| 0 |
0% |
5.9 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
MNRO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|7.50C
Delta0.8941
Imp Vol3.6418
Bidaan5.9
Gamma0.0211
Teoretikal6.65
Permintaan7.4
Theta-0.0691
Nilai Intrinsik6.14
Volum0
Vega0.0043
Nilai Masa-6.14
Buka Faedah0
Rho0.0013
Delta / Theta-12.9299
MNRO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|7.50P
Delta-0.0702
Imp Vol2.7739
Bidaan0
Gamma0.0206
Teoretikal0.25
Permintaan0.5
Theta-0.0401
Nilai Intrinsik-6.14
Volum0
Vega0.0032
Nilai Masa6.14
Buka Faedah7
Rho-0.0004
Delta / Theta1.7514
|
| 0 |
0% |
3.4 |
4.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|10.00C
Delta0.8448
Imp Vol2.1083
Bidaan3.4
Gamma0.0478
Teoretikal4.05
Permintaan4.7
Theta-0.0522
Nilai Intrinsik3.64
Volum0
Vega0.0056
Nilai Masa-3.64
Buka Faedah9
Rho0.0018
Delta / Theta-16.1796
MNRO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|10.00P
Delta-0.139
Imp Vol1.9208
Bidaan0
Gamma0.0489
Teoretikal0.38
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-3.64
Volum0
Vega0.0052
Nilai Masa3.64
Buka Faedah88
Rho-0.0007
Delta / Theta3.038
|
| 1.67 |
-16.5% |
1.1 |
1.65 |
12 |
12.50 |
0.15 |
0% |
0.05 |
0.75 |
0 |
MNRO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 1.67
Prbhn.: -16.5%
SimbolMNRO|20261016|12.50C
Delta0.7486
Imp Vol0.7899
Bidaan1.1
Gamma0.1711
Teoretikal1.38
Permintaan1.65
Theta-0.0259
Nilai Intrinsik1.14
Volum12
Vega0.0075
Nilai Masa0.53
Buka Faedah545
Rho0.0021
Delta / Theta-28.9317
MNRO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNRO|20261016|12.50P
Delta-0.2749
Imp Vol0.9197
Bidaan0.05
Gamma0.1536
Teoretikal0.4
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-1.14
Volum0
Vega0.0079
Nilai Masa1.29
Buka Faedah176
Rho-0.0012
Delta / Theta8.2728
|
|
13.64 |
Harga @ Okt. 05, 2026 19:29 GMT |
| 0.4 |
0% |
0.1 |
0.65 |
0 |
15.00 |
0 |
0% |
0.95 |
2 |
0 |
MNRO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMNRO|20261016|15.00C
Delta0.2945
Imp Vol0.9286
Bidaan0.1
Gamma0.1573
Teoretikal0.38
Permintaan0.65
Theta-0.0339
Nilai Intrinsik-1.36
Volum0
Vega0.0081
Nilai Masa1.76
Buka Faedah543
Rho0.001
Delta / Theta-8.698
MNRO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|15.00P
Delta-0.8939
Imp Vol0.4435
Bidaan0.95
Gamma0.1721
Teoretikal1.48
Permintaan2
Theta-0.0097
Nilai Intrinsik1.36
Volum0
Vega0.0042
Nilai Masa-1.36
Buka Faedah35
Rho-0.0041
Delta / Theta91.6938
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.8 |
4.2 |
0 |
MNRO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|17.50C
Delta0.2068
Imp Vol1.5403
Bidaan0
Gamma0.0785
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-3.86
Volum0
Vega0.0067
Nilai Masa3.86
Buka Faedah3,066
Rho0.0007
Delta / Theta-4.417
MNRO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|17.50P
Delta-0.9824
Imp Vol0.659
Bidaan2.8
Gamma0.0246
Teoretikal3.93
Permintaan4.2
Theta-0.0038
Nilai Intrinsik3.86
Volum0
Vega0.0009
Nilai Masa-3.86
Buka Faedah11
Rho-0.0052
Delta / Theta261.0696
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
5.2 |
6.7 |
0 |
MNRO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|20.00C
Delta0.0855
Imp Vol1.4911
Bidaan0
Gamma0.0444
Teoretikal0.13
Permintaan0.25
Theta-0.0249
Nilai Intrinsik-6.36
Volum0
Vega0.0037
Nilai Masa6.36
Buka Faedah170
Rho0.0003
Delta / Theta-3.4411
MNRO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261016|20.00P
Delta-0.9956
Imp Vol0.7601
Bidaan5.2
Gamma0.0036
Teoretikal6.42
Permintaan6.7
Theta-0.0013
Nilai Intrinsik6.36
Volum0
Vega0.0002
Nilai Masa-6.36
Buka Faedah3
Rho-0.006
Delta / Theta744.6305
|