| 0 |
0% |
13.6 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|2.50C
Delta0.9772
Imp Vol7.5975
Bidaan13.6
Gamma0.002
Teoretikal15.1
Permintaan16.6
Theta-0.0437
Nilai Intrinsik14.71
Volum0
Vega0.0018
Nilai Masa-14.71
Buka Faedah1
Rho0.0006
Delta / Theta-22.3621
MNRO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|2.50P
Delta-0.0207
Imp Vol7.367
Bidaan0
Gamma0.0019
Teoretikal0.37
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-14.71
Volum0
Vega0.0017
Nilai Masa14.71
Buka Faedah1
Rho-0.0003
Delta / Theta0.4849
|
| 0 |
0% |
11.1 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|5.00C
Delta0.9588
Imp Vol4.8367
Bidaan11.1
Gamma0.0051
Teoretikal12.6
Permintaan14.1
Theta-0.0466
Nilai Intrinsik12.21
Volum0
Vega0.003
Nilai Masa-12.21
Buka Faedah0
Rho0.0012
Delta / Theta-20.5651
MNRO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|5.00P
Delta-0.0381
Imp Vol4.7015
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-12.21
Volum0
Vega0.0029
Nilai Masa12.21
Buka Faedah1
Rho-0.0004
Delta / Theta0.8412
|
| 0 |
0% |
9.1 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|7.50C
Delta0.9236
Imp Vol3.9366
Bidaan9.1
Gamma0.0103
Teoretikal10.35
Permintaan11.6
Theta-0.0631
Nilai Intrinsik9.71
Volum0
Vega0.0049
Nilai Masa-9.71
Buka Faedah0
Rho0.0018
Delta / Theta-14.6444
MNRO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|7.50P
Delta-0.0574
Imp Vol3.2943
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-9.71
Volum0
Vega0.004
Nilai Masa9.71
Buka Faedah0
Rho-0.0005
Delta / Theta1.3015
|
|
17.21 |
Harga @ Jul. 04, 2026 21:03 GMT |
| 0.74 |
0% |
0.5 |
0.9 |
0 |
17.50 |
0 |
0% |
0.7 |
1.45 |
0 |
MNRO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMNRO|20260717|17.50C
Delta0.466
Imp Vol0.603
Bidaan0.5
Gamma0.1889
Teoretikal0.7
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-0.29
Volum0
Vega0.0138
Nilai Masa1.03
Buka Faedah55
Rho0.0027
Delta / Theta-17.1019
MNRO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|17.50P
Delta-0.526
Imp Vol0.652
Bidaan0.7
Gamma0.1746
Teoretikal1.08
Permintaan1.45
Theta-0.0307
Nilai Intrinsik0.29
Volum0
Vega0.0138
Nilai Masa-0.29
Buka Faedah2
Rho-0.0042
Delta / Theta17.1598
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MNRO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|20.00C
Delta0.1241
Imp Vol0.6137
Bidaan0
Gamma0.0956
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-2.79
Volum0
Vega0.0071
Nilai Masa2.79
Buka Faedah106
Rho0.0008
Delta / Theta-8.5854
MNRO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|20.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
5.8 |
0 |
MNRO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|22.50C
Delta0.1768
Imp Vol1.2596
Bidaan0
Gamma0.059
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-5.29
Volum0
Vega0.009
Nilai Masa5.29
Buka Faedah20
Rho0.001
Delta / Theta-4.6853
MNRO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|22.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah25
Rho0
Delta / Theta0
|