| 0 |
0% |
13.6 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|2.50C
Delta0.9893
Imp Vol5.3519
Bidaan13.6
Gamma0.0014
Teoretikal14.8
Permintaan16
Theta-0.0149
Nilai Intrinsik14.83
Volum0
Vega0.0009
Nilai Masa-14.83
Buka Faedah1
Rho0.0005
Delta / Theta-66.373
MNRO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|2.50P
Delta-0.0207
Imp Vol7.3688
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-14.83
Volum0
Vega0.0017
Nilai Masa14.83
Buka Faedah1
Rho-0.0003
Delta / Theta0.4843
|
| 0 |
0% |
11.1 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|5.00C
Delta0.9722
Imp Vol4.0063
Bidaan11.1
Gamma0.0044
Teoretikal12.4
Permintaan13.7
Theta-0.0271
Nilai Intrinsik12.33
Volum0
Vega0.0021
Nilai Masa-12.33
Buka Faedah0
Rho0.0012
Delta / Theta-35.8137
MNRO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|5.00P
Delta-0.038
Imp Vol4.7035
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-12.33
Volum0
Vega0.0029
Nilai Masa12.33
Buka Faedah1
Rho-0.0004
Delta / Theta0.8399
|
| 0 |
0% |
9.1 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|7.50C
Delta0.9536
Imp Vol2.9494
Bidaan9.1
Gamma0.0093
Teoretikal9.95
Permintaan10.8
Theta-0.0312
Nilai Intrinsik9.83
Volum0
Vega0.0033
Nilai Masa-9.83
Buka Faedah0
Rho0.0018
Delta / Theta-30.5949
MNRO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|7.50P
Delta-0.0573
Imp Vol3.2964
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-9.83
Volum0
Vega0.004
Nilai Masa9.83
Buka Faedah0
Rho-0.0005
Delta / Theta1.2991
|
|
17.33 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 0.74 |
0% |
0.5 |
0.9 |
0 |
17.50 |
0 |
0% |
0.7 |
1.45 |
0 |
MNRO Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMNRO|20260717|17.50C
Delta0.4681
Imp Vol0.5979
Bidaan0.5
Gamma0.1904
Teoretikal0.7
Permintaan0.9
Theta-0.027
Nilai Intrinsik-0.17
Volum0
Vega0.0139
Nilai Masa0.91
Buka Faedah55
Rho0.0027
Delta / Theta-17.3081
MNRO Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|17.50P
Delta-0.5227
Imp Vol0.6577
Bidaan0.7
Gamma0.173
Teoretikal1.08
Permintaan1.45
Theta-0.031
Nilai Intrinsik0.17
Volum0
Vega0.0139
Nilai Masa-0.17
Buka Faedah2
Rho-0.0041
Delta / Theta16.8872
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MNRO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|20.00C
Delta0.1086
Imp Vol0.5745
Bidaan0
Gamma0.0928
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-2.67
Volum0
Vega0.0065
Nilai Masa2.67
Buka Faedah106
Rho0.0007
Delta / Theta-8.8161
MNRO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|20.00P
Delta-0.9751
Imp Vol0.3631
Bidaan2.2
Gamma0.0418
Teoretikal2.8
Permintaan3.4
Theta-0.0032
Nilai Intrinsik2.67
Volum0
Vega0.0019
Nilai Masa-2.67
Buka Faedah5
Rho-0.0081
Delta / Theta305.3924
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
5.8 |
0 |
MNRO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|22.50C
Delta0.177
Imp Vol1.2567
Bidaan0
Gamma0.0591
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-5.17
Volum0
Vega0.0091
Nilai Masa5.17
Buka Faedah20
Rho0.001
Delta / Theta-4.6939
MNRO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260717|22.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.17
Volum0
Vega0
Nilai Masa-5.17
Buka Faedah25
Rho0
Delta / Theta0
|