| 9.7 |
6.01% |
9.3 |
10 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MNRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 6.01%
SimbolMNRO|20260821|2.50C
Delta0.9962
Imp Vol9.3148
Bidaan9.3
Gamma0.0013
Teoretikal9.9
Permintaan10
Theta-0.0223
Nilai Intrinsik10.1
Volum1
Vega0.0001
Nilai Masa-0.4
Buka Faedah4
Rho0.0001
Delta / Theta-44.7548
MNRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|2.50P
Delta-0.0064
Imp Vol10.2393
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-10.1
Volum0
Vega0.0002
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0.1513
|
| 7.06 |
0% |
6.8 |
7.5 |
3 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MNRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 7.06
Prbhn.: 0%
SimbolMNRO|20260821|5.00C
Delta0.9932
Imp Vol5.4061
Bidaan6.8
Gamma0.0038
Teoretikal7.4
Permintaan7.5
Theta-0.0216
Nilai Intrinsik7.6
Volum3
Vega0.0002
Nilai Masa-0.54
Buka Faedah1
Rho0.0001
Delta / Theta-45.8902
MNRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|5.00P
Delta-0.0114
Imp Vol5.9648
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.041
Nilai Intrinsik-7.6
Volum0
Vega0.0003
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0.279
|
| 4.15 |
0% |
4.3 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MNRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolMNRO|20260821|7.50C
Delta0.9887
Imp Vol3.1451
Bidaan4.3
Gamma0.0103
Teoretikal4.9
Permintaan5.1
Theta-0.02
Nilai Intrinsik5.1
Volum0
Vega0.0003
Nilai Masa-0.95
Buka Faedah18
Rho0.0002
Delta / Theta-49.4835
MNRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|7.50P
Delta-0.0194
Imp Vol3.5011
Bidaan0
Gamma0.0147
Teoretikal0.03
Permintaan0.05
Theta-0.038
Nilai Intrinsik-5.1
Volum0
Vega0.0004
Nilai Masa5.1
Buka Faedah5
Rho0
Delta / Theta0.5119
|
|
12.6 |
Harga @ Ogos 19, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
2.4 |
3.6 |
0 |
MNRO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|15.00C
Delta0.1485
Imp Vol2.2935
Bidaan0
Gamma0.1101
Teoretikal0.15
Permintaan0.3
Theta-0.1215
Nilai Intrinsik-2.4
Volum0
Vega0.0021
Nilai Masa2.4
Buka Faedah95
Rho0.0001
Delta / Theta-1.2219
MNRO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|15.00P
Delta-0.7525
Imp Vol3.2215
Bidaan2.4
Gamma0.1068
Teoretikal3
Permintaan3.6
Theta-0.2341
Nilai Intrinsik2.4
Volum0
Vega0.0029
Nilai Masa-2.4
Buka Faedah1
Rho-0.0007
Delta / Theta3.2141
|
| 0.03 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.9 |
6.1 |
0 |
MNRO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMNRO|20260821|17.50C
Delta0.0311
Imp Vol2.3902
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-4.9
Volum0
Vega0.0006
Nilai Masa4.93
Buka Faedah296
Rho0
Delta / Theta-0.8106
MNRO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|17.50P
Delta-0.8046
Imp Vol4.5428
Bidaan4.9
Gamma0.0661
Teoretikal5.5
Permintaan6.1
Theta-0.2879
Nilai Intrinsik4.9
Volum0
Vega0.0025
Nilai Masa-4.9
Buka Faedah0
Rho-0.0008
Delta / Theta2.7952
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
7.3 |
9.4 |
0 |
MNRO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|20.00C
Delta0.025
Imp Vol3.1177
Bidaan0
Gamma0.0204
Teoretikal0.02
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-7.4
Volum0
Vega0.0005
Nilai Masa7.4
Buka Faedah72
Rho0
Delta / Theta-0.5988
MNRO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20260821|20.00P
Delta-0.7522
Imp Vol6.9022
Bidaan7.3
Gamma0.0499
Teoretikal8.35
Permintaan9.4
Theta-0.5005
Nilai Intrinsik7.4
Volum0
Vega0.0029
Nilai Masa-7.4
Buka Faedah0
Rho-0.0009
Delta / Theta1.5028
|