| 0 |
0% |
5.4 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
MNRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|7.50C
Delta0.9543
Imp Vol1.4968
Bidaan5.4
Gamma0.0179
Teoretikal6.05
Permintaan6.7
Theta-0.0086
Nilai Intrinsik5.89
Volum0
Vega0.0032
Nilai Masa-5.89
Buka Faedah0
Rho0.0027
Delta / Theta-111.3994
MNRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|7.50P
Delta-0.123
Imp Vol2.8273
Bidaan0
Gamma0.0204
Teoretikal0.875
Permintaan1.75
Theta-0.0406
Nilai Intrinsik-5.89
Volum0
Vega0.0072
Nilai Masa5.89
Buka Faedah0
Rho-0.0017
Delta / Theta3.0296
|
| 0 |
0% |
3 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
MNRO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|10.00C
Delta0.9057
Imp Vol0.9536
Bidaan3
Gamma0.05
Teoretikal3.6
Permintaan4.2
Theta-0.01
Nilai Intrinsik3.39
Volum0
Vega0.0058
Nilai Masa-3.39
Buka Faedah2
Rho0.0037
Delta / Theta-90.9061
MNRO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|10.00P
Delta-0.0896
Imp Vol0.9237
Bidaan0
Gamma0.0497
Teoretikal0.15
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-3.39
Volum0
Vega0.0057
Nilai Masa3.39
Buka Faedah15
Rho-0.0009
Delta / Theta8.4197
|
| 0 |
0% |
0.4 |
2.15 |
0 |
12.50 |
0 |
0% |
0.45 |
1.2 |
0 |
MNRO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|12.50C
Delta0.722
Imp Vol0.5289
Bidaan0.4
Gamma0.1804
Teoretikal1.275
Permintaan2.15
Theta-0.0114
Nilai Intrinsik0.89
Volum0
Vega0.0117
Nilai Masa-0.89
Buka Faedah68
Rho0.0045
Delta / Theta-63.0816
MNRO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|12.50P
Delta-0.336
Imp Vol0.9157
Bidaan0.45
Gamma0.1127
Teoretikal0.825
Permintaan1.2
Theta-0.0239
Nilai Intrinsik-0.89
Volum0
Vega0.0128
Nilai Masa0.89
Buka Faedah439
Rho-0.0037
Delta / Theta14.0693
|
|
13.39 |
Harga @ Okt. 26, 2026 14:31 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
15.00 |
0 |
0% |
1.4 |
3.3 |
0 |
MNRO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|15.00C
Delta0.3676
Imp Vol0.9267
Bidaan0.35
Gamma0.1152
Teoretikal0.725
Permintaan1.1
Theta-0.024
Nilai Intrinsik-1.61
Volum0
Vega0.0132
Nilai Masa1.61
Buka Faedah780
Rho0.0026
Delta / Theta-15.3346
MNRO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|15.00P
Delta-0.618
Imp Vol0.9705
Bidaan1.4
Gamma0.1106
Teoretikal2.35
Permintaan3.3
Theta-0.0266
Nilai Intrinsik1.61
Volum0
Vega0.0133
Nilai Masa-1.61
Buka Faedah0
Rho-0.0073
Delta / Theta23.2724
|
| 0 |
0% |
0.2 |
0.7 |
0 |
17.50 |
0 |
0% |
3.7 |
4.9 |
0 |
MNRO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|17.50C
Delta0.225
Imp Vol1.1248
Bidaan0.2
Gamma0.0756
Teoretikal0.45
Permintaan0.7
Theta-0.0234
Nilai Intrinsik-4.11
Volum0
Vega0.0105
Nilai Masa4.11
Buka Faedah908
Rho0.0016
Delta / Theta-9.6256
MNRO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|17.50P
Delta-0.837
Imp Vol0.9046
Bidaan3.7
Gamma0.0754
Teoretikal4.3
Permintaan4.9
Theta-0.0161
Nilai Intrinsik4.11
Volum0
Vega0.0085
Nilai Masa-4.11
Buka Faedah3
Rho-0.0106
Delta / Theta51.8527
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
6 |
7.5 |
0 |
MNRO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|20.00C
Delta0.0847
Imp Vol1.0118
Bidaan0
Gamma0.0435
Teoretikal0.125
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-6.61
Volum0
Vega0.0055
Nilai Masa6.61
Buka Faedah5
Rho0.0006
Delta / Theta-7.7537
MNRO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|20.00P
Delta-0.8813
Imp Vol1.1257
Bidaan6
Gamma0.0485
Teoretikal6.75
Permintaan7.5
Theta-0.0159
Nilai Intrinsik6.61
Volum0
Vega0.0068
Nilai Masa-6.61
Buka Faedah0
Rho-0.0121
Delta / Theta55.5169
|