| 0 |
0% |
7.2 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|2.50C
Delta0.9749
Imp Vol6.8482
Bidaan7.2
Gamma0.0058
Teoretikal7.95
Permintaan8.7
Theta-0.0381
Nilai Intrinsik7.88
Volum0
Vega0.0008
Nilai Masa-7.88
Buka Faedah1
Rho0.0003
Delta / Theta-25.5685
MNRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|2.50P
Delta-0.0399
Imp Vol9.1666
Bidaan0
Gamma0.0066
Teoretikal0.37
Permintaan0.75
Theta-0.0805
Nilai Intrinsik-7.88
Volum0
Vega0.0012
Nilai Masa7.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.4951
|
| 6.51 |
0% |
4.9 |
6.1 |
0 |
5.00 |
0.26 |
0% |
0 |
0.75 |
0 |
MNRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 6.51
Prbhn.: 0%
SimbolMNRO|20261120|5.00C
Delta0.9414
Imp Vol4.0509
Bidaan4.9
Gamma0.02
Teoretikal5.5
Permintaan6.1
Theta-0.0461
Nilai Intrinsik5.38
Volum0
Vega0.0016
Nilai Masa1.13
Buka Faedah1
Rho0.0006
Delta / Theta-20.4213
MNRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolMNRO|20261120|5.00P
Delta-0.0827
Imp Vol5.0479
Bidaan0
Gamma0.0211
Teoretikal0.37
Permintaan0.75
Theta-0.0787
Nilai Intrinsik-5.38
Volum0
Vega0.0022
Nilai Masa5.64
Buka Faedah1
Rho-0.0002
Delta / Theta1.0508
|
| 0 |
0% |
2.4 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|7.50C
Delta0.8908
Imp Vol2.1224
Bidaan2.4
Gamma0.0614
Teoretikal3
Permintaan3.6
Theta-0.0388
Nilai Intrinsik2.88
Volum0
Vega0.0027
Nilai Masa-2.88
Buka Faedah0
Rho0.0009
Delta / Theta-22.9471
MNRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|7.50P
Delta-0.1521
Imp Vol2.7576
Bidaan0
Gamma0.0596
Teoretikal0.37
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-2.88
Volum0
Vega0.0034
Nilai Masa2.88
Buka Faedah0
Rho-0.0004
Delta / Theta2.2872
|
|
10.38 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
12.50 |
0 |
0% |
1.75 |
2.45 |
0 |
MNRO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNRO|20261120|12.50C
Delta0.0839
Imp Vol0.9589
Bidaan0
Gamma0.1123
Teoretikal0.05
Permintaan0.1
Theta-0.015
Nilai Intrinsik-2.12
Volum2
Vega0.0022
Nilai Masa2.17
Buka Faedah276
Rho0.0001
Delta / Theta-5.6138
MNRO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|12.50P
Delta-0.9732
Imp Vol0.6893
Bidaan1.75
Gamma0.0588
Teoretikal2.19
Permintaan2.45
Theta-0.0056
Nilai Intrinsik2.12
Volum0
Vega0.0008
Nilai Masa-2.12
Buka Faedah516
Rho-0.0023
Delta / Theta173.1712
|
| 0.05 |
0% |
0 |
0.05 |
4 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
MNRO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNRO|20261120|15.00C
Delta0.0338
Imp Vol1.4039
Bidaan0
Gamma0.0373
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-4.62
Volum4
Vega0.0011
Nilai Masa4.67
Buka Faedah848
Rho0.0001
Delta / Theta-3.1557
MNRO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|15.00P
Delta-0.9959
Imp Vol0.926
Bidaan4
Gamma0.0051
Teoretikal4.68
Permintaan5.2
Theta-0.0019
Nilai Intrinsik4.62
Volum0
Vega0.0001
Nilai Masa-4.62
Buka Faedah0
Rho-0.0029
Delta / Theta510.701
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
MNRO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNRO|20261120|17.50C
Delta0.0269
Imp Vol1.8549
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.12
Volum0
Vega0.0009
Nilai Masa7.17
Buka Faedah925
Rho0
Delta / Theta-2.2934
MNRO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|17.50P
Delta-0.9935
Imp Vol1.4075
Bidaan6.3
Gamma0.0065
Teoretikal7.18
Permintaan7.8
Theta-0.0029
Nilai Intrinsik7.12
Volum0
Vega0.0002
Nilai Masa-7.12
Buka Faedah2
Rho-0.0033
Delta / Theta339.9056
|