| 11.64 |
0% |
10.1 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MNRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 11.64
Prbhn.: 0%
SimbolMNRO|20261120|2.50C
Delta0.9661
Imp Vol5.4477
Bidaan10.1
Gamma0.0035
Teoretikal11.3
Permintaan12.5
Theta-0.0234
Nilai Intrinsik10.79
Volum0
Vega0.0026
Nilai Masa0.85
Buka Faedah1
Rho0.0009
Delta / Theta-41.2359
MNRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|2.50P
Delta-0.0057
Imp Vol2.8301
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.79
Volum0
Vega0.0006
Nilai Masa10.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.8745
|
| 0 |
0% |
7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MNRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|5.00C
Delta0.9612
Imp Vol2.4613
Bidaan7
Gamma0.0089
Teoretikal8.5
Permintaan10
Theta-0.0116
Nilai Intrinsik8.29
Volum0
Vega0.0029
Nilai Masa-8.29
Buka Faedah0
Rho0.0021
Delta / Theta-83.0462
MNRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|5.00P
Delta-0.0552
Imp Vol3.0029
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-8.29
Volum0
Vega0.0041
Nilai Masa8.29
Buka Faedah0
Rho-0.0008
Delta / Theta2.4909
|
| 0 |
0% |
5.6 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
MNRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|7.50C
Delta0.8789
Imp Vol2.4657
Bidaan5.6
Gamma0.0217
Teoretikal6.55
Permintaan7.5
Theta-0.0306
Nilai Intrinsik5.79
Volum0
Vega0.0073
Nilai Masa-5.79
Buka Faedah0
Rho0.0031
Delta / Theta-28.753
MNRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|7.50P
Delta-0.0764
Imp Vol1.7515
Bidaan0
Gamma0.0221
Teoretikal0.28
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-5.79
Volum0
Vega0.0053
Nilai Masa5.79
Buka Faedah0
Rho-0.001
Delta / Theta4.581
|
|
13.29 |
Harga @ Okt. 23, 2026 19:58 GMT |
| 0 |
0% |
0.7 |
1.05 |
0 |
15.00 |
0 |
0% |
1.6 |
3.8 |
0 |
MNRO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|15.00C
Delta0.3867
Imp Vol1.0118
Bidaan0.7
Gamma0.102
Teoretikal0.88
Permintaan1.05
Theta-0.0249
Nilai Intrinsik-1.71
Volum0
Vega0.0141
Nilai Masa1.71
Buka Faedah780
Rho0.003
Delta / Theta-15.533
MNRO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|15.00P
Delta-0.5873
Imp Vol1.1172
Bidaan1.6
Gamma0.0934
Teoretikal2.7
Permintaan3.8
Theta-0.0291
Nilai Intrinsik1.71
Volum0
Vega0.0143
Nilai Masa-1.71
Buka Faedah0
Rho-0.008
Delta / Theta20.1701
|
| 0 |
0% |
0.25 |
0.5 |
0 |
17.50 |
0 |
0% |
3.5 |
5.8 |
0 |
MNRO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|17.50C
Delta0.2023
Imp Vol1.0152
Bidaan0.25
Gamma0.0749
Teoretikal0.38
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-4.21
Volum0
Vega0.0104
Nilai Masa4.21
Buka Faedah908
Rho0.0016
Delta / Theta-10.9035
MNRO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|17.50P
Delta-0.7633
Imp Vol1.1129
Bidaan3.5
Gamma0.0737
Teoretikal4.65
Permintaan5.8
Theta-0.023
Nilai Intrinsik4.21
Volum0
Vega0.0112
Nilai Masa-4.21
Buka Faedah3
Rho-0.0111
Delta / Theta33.214
|
| 0.15 |
0% |
0 |
0.25 |
1 |
20.00 |
0 |
0% |
5.7 |
8.6 |
0 |
MNRO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNRO|20261120|20.00C
Delta0.0842
Imp Vol0.9723
Bidaan0
Gamma0.0429
Teoretikal0.13
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-6.71
Volum1
Vega0.0057
Nilai Masa6.86
Buka Faedah5
Rho0.0007
Delta / Theta-8.6066
MNRO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRO|20261120|20.00P
Delta-0.7959
Imp Vol1.4133
Bidaan5.7
Gamma0.0532
Teoretikal7.15
Permintaan8.6
Theta-0.0265
Nilai Intrinsik6.71
Volum0
Vega0.0103
Nilai Masa-6.71
Buka Faedah0
Rho-0.0123
Delta / Theta30.068
|