Berita Tergempar

Tutup

Monro Muffler Brake Inc (MNRO)

	Simbol	Tukaran	Matawang
	MNRO	NASDAQ	USD	Masa Sebenar
	MNRO	Frankfurt	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

12.86 +0.07 +0.55%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

12.86

0.00

0.00%

6:30:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 667,542
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 12.50 - 12.97

Rangkaian Opsyen Monro Muffler Brake

Dapatkan data opsyen percuma bagi MNRO. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Monro Muffler Brake bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 14, 2026 19:29 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.5	11	0	2.50	0	0%	0	0.4	0
MNRO Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|2.50C Delta0.9973 Imp Vol6.4413 Bidaan9.5 Gamma0.0009 Teoretikal10.34 Permintaan11 Theta-0.0075 Nilai Intrinsik10.35 Volum0 Vega0.0001 Nilai Masa-10.35 Buka Faedah0 Rho0.0001 Delta / Theta-133.5204 MNRO Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|2.50P Delta-0.0227 Imp Vol10.9537 Bidaan0 Gamma0.0037 Teoretikal0.2 Permintaan0.4 Theta-0.0994 Nilai Intrinsik-10.35 Volum0 Vega0.0007 Nilai Masa10.35 Buka Faedah0 Rho-0.0001 Delta / Theta0.229
0	0%	7	8.5	0	5.00	0	0%	0	0.75	0
MNRO Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|5.00C Delta0.9954 Imp Vol3.7834 Bidaan7 Gamma0.0026 Teoretikal7.84 Permintaan8.5 Theta-0.0072 Nilai Intrinsik7.85 Volum0 Vega0.0002 Nilai Masa-7.85 Buka Faedah1 Rho0.0002 Delta / Theta-137.5793 MNRO Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|5.00P Delta-0.0586 Imp Vol7.7609 Bidaan0 Gamma0.0112 Teoretikal0.38 Permintaan0.75 Theta-0.1525 Nilai Intrinsik-7.85 Volum0 Vega0.0016 Nilai Masa7.85 Buka Faedah2 Rho-0.0001 Delta / Theta0.3843
0	0%	4.7	5.9	0	7.50	0	0%	0	0.75	0
MNRO Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|7.50C Delta0.9926 Imp Vol2.2479 Bidaan4.7 Gamma0.0068 Teoretikal5.34 Permintaan5.9 Theta-0.0067 Nilai Intrinsik5.35 Volum0 Vega0.0003 Nilai Masa-5.35 Buka Faedah0 Rho0.0003 Delta / Theta-148.6745 MNRO Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|7.50P Delta-0.0962 Imp Vol4.8987 Bidaan0 Gamma0.0259 Teoretikal0.38 Permintaan0.75 Theta-0.1404 Nilai Intrinsik-5.35 Volum0 Vega0.0023 Nilai Masa5.35 Buka Faedah1 Rho-0.0002 Delta / Theta0.6849
					12.85	Harga @ Sep. 14, 2026 19:29 GMT
0	0%	0	0.05	0	15.00	0	0%	1.9	2.65	0
MNRO Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|15.00C Delta0.0515 Imp Vol0.8907 Bidaan0 Gamma0.0882 Teoretikal0.03 Permintaan0.05 Theta-0.0157 Nilai Intrinsik-2.15 Volum0 Vega0.0014 Nilai Masa2.15 Buka Faedah800 Rho0.0001 Delta / Theta-3.2773 MNRO Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|15.00P Delta-0.8688 Imp Vol1.2554 Bidaan1.9 Gamma0.1256 Teoretikal2.27 Permintaan2.65 Theta-0.0459 Nilai Intrinsik2.15 Volum0 Vega0.0028 Nilai Masa-2.15 Buka Faedah42 Rho-0.0015 Delta / Theta18.9349
0	0%	0	0.2	0	17.50	0	0%	4.1	5.3	0
MNRO Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|17.50C Delta0.0868 Imp Vol2.023 Bidaan0 Gamma0.0581 Teoretikal0.1 Permintaan0.2 Theta-0.0536 Nilai Intrinsik-4.65 Volum0 Vega0.0021 Nilai Masa4.65 Buka Faedah136 Rho0.0001 Delta / Theta-1.6207 MNRO Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|17.50P Delta-0.9616 Imp Vol1.5913 Bidaan4.1 Gamma0.0382 Teoretikal4.7 Permintaan5.3 Theta-0.023 Nilai Intrinsik4.65 Volum0 Vega0.0011 Nilai Masa-4.65 Buka Faedah0 Rho-0.0019 Delta / Theta41.8964
0	0%	0	0.75	0	20.00	0	0%	6.5	8	0
MNRO Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|20.00C Delta0.168 Imp Vol3.6757 Bidaan0 Gamma0.0508 Teoretikal0.37 Permintaan0.75 Theta-0.1547 Nilai Intrinsik-7.15 Volum0 Vega0.0034 Nilai Masa7.15 Buka Faedah7 Rho0.0002 Delta / Theta-1.0859 MNRO Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMNRO\|20260918\|20.00P Delta-0.9381 Imp Vol2.5275 Bidaan6.5 Gamma0.0355 Teoretikal7.25 Permintaan8 Theta-0.0521 Nilai Intrinsik7.15 Volum0 Vega0.0016 Nilai Masa-7.15 Buka Faedah0 Rho-0.0021 Delta / Theta18.0154
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Beli 175.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bidaan400.65 Gamma0 Teoretikal0 Permintaan405 Theta0 Nilai Intrinsik-156.29 Volum0 Vega0 Nilai Masa156.29 Buka Faedah0 Rho0 Delta / Theta0 MNRO Jual 175.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik156.29 Volum0 Vega0 Nilai Masa-156.29 Buka Faedah0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Beli 180.00 Tamat: Sep. 18, 2026 Akhir: 348.15 Prbhn.: 0% SimbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bidaan395.8 Gamma0 Teoretikal0 Permintaan400 Theta0 Nilai Intrinsik-161.29 Volum0 Vega0 Nilai Masa509.44 Buka Faedah2 Rho0 Delta / Theta0 MNRO Jual 180.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik161.29 Volum0 Vega0 Nilai Masa-161.29 Buka Faedah0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Beli 185.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bidaan390.95 Gamma0 Teoretikal0 Permintaan395.5 Theta0 Nilai Intrinsik-166.29 Volum0 Vega0 Nilai Masa166.29 Buka Faedah0 Rho0 Delta / Theta0 MNRO Jual 185.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik166.29 Volum0 Vega0 Nilai Masa-166.29 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MNRO

Tulis pendapat anda tentang Monro Muffler Brake Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,685.57	-12.44	-0.73%
Malaysia Top 100	12,279.45	-80.89	-0.65%
Malaysia ACE	5,175.77	-39.86	-0.76%
US 500	7,603.8	-16.2	-0.21%
Dow Jones	52,421.20	-152.09	-0.29%
China A50 Hadapan	14,300.0	-141.0	-0.98%
Indeks Dolar AS	99.380	+0.274	+0.28%

Minyak Mentah WTI	103.10	+1.71	+1.69%
Minyak Brent	107.36	+1.68	+1.59%
Gas Asli	2.888	+0.005	+0.17%
Emas	4,330.57	-21.33	-0.49%
Perak	63.715	-0.423	-0.66%
Minyak Kacang Soya	70.33	+0.17	+0.24%
Kapas AS #2	84.80	+0.25	+0.30%

USD/JPY	154.74	+0.41	+0.27%
GBP/JPY	208.51	+0.17	+0.08%
USD/CAD	1.3910	+0.0008	+0.06%
EUR/USD	1.1528	-0.0022	-0.19%
GBP/USD	1.3474	-0.0027	-0.20%
AUD/USD	0.7124	-0.0016	-0.22%
GBP/NZD	2.3389	+0.0033	+0.14%

Malayan Banking	10.46	0.00	0.00%
Tenaga Nasional	13.44	-0.20	-1.47%
Capital A Berhad	0.280	-0.005	-1.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Alphabet C	345.71	+10.26	+3.06%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
MNRO	12.86	+0.07	+0.55%
INVE	2.60	+0.02	+0.78%
RTO	330.70	+3.00	+0.92%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	306.74M
Top Glove Corp	0.82	-1.81%	49.86M
Nationgate Holdings Bhd	1.71	+3.01%	23.56M
SD Guthrie Bhd	6.34	0.00%	10.41M
Public Bank	4.84	-0.21%	8.88M
RHB Bank	7.73	-1.28%	6.02M
CIMB Group	7.80	+0.39%	5.66M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Jadi Imaging	0.030	+20.00%	31.00K
Ace Pac Grp	0.135	+17.39%	11.65M
Ingenieur Gudang Bhd	0.035	+16.67%	242.30K
TFP Solutions	0.070	+16.67%	1.79M
Prg	0.075	+15.38%	3.55M
Nexgram	0.045	+12.50%	366.80K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	140.00K
Permaju Industries Bhd	0.005	-50.00%	2.00K
Widad Bhd	0.010	-33.33%	127.60K
Avillion Bhd	0.030	-25.00%	6.71M
Bioalpha	0.015	-25.00%	1.23M
Nexg Bina Bhd	0.025	-16.67%	315.40K
Luster Industries Bhd	0.025	-16.67%	982.30K