| 516.9 |
0% |
512.3 |
526.8 |
0 |
660.00 |
1.4 |
0% |
0 |
4.8 |
0 |
MPWR Beli 660.00
Tamat: Feb. 20, 2026
Akhir: 516.9
Prbhn.: 0%
SimbolMPWR|20260220|660.00C
Delta0.9959
Imp Vol3.0935
Bidaan512.3
Gamma0
Teoretikal519.55
Permintaan526.8
Theta-0.8555
Nilai Intrinsik528.3
Volum0
Vega0.0104
Nilai Masa-11.4
Buka Faedah1
Rho0.0359
Delta / Theta-1.1642
MPWR Jual 660.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMPWR|20260220|660.00P
Delta-0.0282
Imp Vol4.5009
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-6.3365
Nilai Intrinsik-528.3
Volum0
Vega0.0563
Nilai Masa529.7
Buka Faedah7
Rho-0.0019
Delta / Theta0.0044
|
| 0 |
0% |
502.3 |
516.4 |
0 |
670.00 |
2.65 |
0% |
0 |
4.8 |
0 |
MPWR Beli 670.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|670.00C
Delta0.9978
Imp Vol2.7711
Bidaan502.3
Gamma0
Teoretikal509.35
Permintaan516.4
Theta-0.4557
Nilai Intrinsik518.3
Volum0
Vega0.0059
Nilai Masa-518.3
Buka Faedah0
Rho0.0366
Delta / Theta-2.1895
MPWR Jual 670.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolMPWR|20260220|670.00P
Delta-0.0288
Imp Vol4.3995
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-6.3097
Nilai Intrinsik-518.3
Volum0
Vega0.0574
Nilai Masa520.95
Buka Faedah1
Rho-0.002
Delta / Theta0.0046
|
| 0 |
0% |
492.3 |
506.2 |
0 |
680.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|680.00C
Delta0.999
Imp Vol2.4637
Bidaan492.3
Gamma0
Teoretikal499.25
Permintaan506.2
Theta-0.2215
Nilai Intrinsik508.3
Volum0
Vega0.0028
Nilai Masa-508.3
Buka Faedah0
Rho0.0372
Delta / Theta-4.5101
MPWR Jual 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|680.00P
Delta-0.0294
Imp Vol4.2994
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-6.2822
Nilai Intrinsik-508.3
Volum0
Vega0.0585
Nilai Masa508.3
Buka Faedah0
Rho-0.002
Delta / Theta0.0047
|
|
1,188.3 |
Harga @ Feb. 18, 2026 21:21 GMT |
| 14.2 |
-11.91% |
10.3 |
16.6 |
33 |
1,200.00 |
35.4 |
2.31% |
30 |
39.9 |
19 |
MPWR Beli 1,200.00
Tamat: Feb. 20, 2026
Akhir: 14.2
Prbhn.: -11.91%
SimbolMPWR|20260220|1200.00C
Delta0.3694
Imp Vol0.6575
Bidaan10.3
Gamma0.0066
Teoretikal14.2
Permintaan16.6
Theta-5.4494
Nilai Intrinsik-11.7
Volum33
Vega0.3293
Nilai Masa25.9
Buka Faedah73
Rho0.0231
Delta / Theta-0.0678
MPWR Jual 1,200.00
Tamat: Feb. 20, 2026
Akhir: 35.4
Prbhn.: 2.31%
SimbolMPWR|20260220|1200.00P
Delta-0.6278
Imp Vol0.672
Bidaan30
Gamma0.0065
Teoretikal35.4
Permintaan39.9
Theta-5.489
Nilai Intrinsik11.7
Volum19
Vega0.3301
Nilai Masa23.7
Buka Faedah18
Rho-0.0363
Delta / Theta0.1144
|
| 7.7 |
10% |
6.4 |
8.6 |
2 |
1,220.00 |
40.3 |
0% |
43.9 |
52.4 |
40 |
MPWR Beli 1,220.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 10%
SimbolMPWR|20260220|1220.00C
Delta0.2416
Imp Vol0.6329
Bidaan6.4
Gamma0.0056
Teoretikal7.7
Permintaan8.6
Theta-4.3325
Nilai Intrinsik-31.7
Volum2
Vega0.2723
Nilai Masa39.4
Buka Faedah24
Rho0.0152
Delta / Theta-0.0558
MPWR Jual 1,220.00
Tamat: Feb. 20, 2026
Akhir: 40.3
Prbhn.: 0%
SimbolMPWR|20260220|1220.00P
Delta-0.7627
Imp Vol0.6226
Bidaan43.9
Gamma0.0057
Teoretikal48.15
Permintaan52.4
Theta-4.1302
Nilai Intrinsik31.7
Volum40
Vega0.2696
Nilai Masa8.6
Buka Faedah2
Rho-0.0419
Delta / Theta0.1847
|
| 3.75 |
-45.65% |
2.7 |
5.2 |
9 |
1,240.00 |
64.4 |
0% |
57.6 |
71.9 |
0 |
MPWR Beli 1,240.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: -45.65%
SimbolMPWR|20260220|1240.00C
Delta0.1399
Imp Vol0.6147
Bidaan2.7
Gamma0.0041
Teoretikal3.75
Permintaan5.2
Theta-2.9978
Nilai Intrinsik-51.7
Volum9
Vega0.1942
Nilai Masa55.45
Buka Faedah98
Rho0.0088
Delta / Theta-0.0467
MPWR Jual 1,240.00
Tamat: Feb. 20, 2026
Akhir: 64.4
Prbhn.: 0%
SimbolMPWR|20260220|1240.00P
Delta-0.8553
Imp Vol0.628
Bidaan57.6
Gamma0.0042
Teoretikal64.75
Permintaan71.9
Theta-3.0471
Nilai Intrinsik51.7
Volum0
Vega0.1985
Nilai Masa12.7
Buka Faedah15
Rho-0.0447
Delta / Theta0.2807
|