| 516.9 |
0% |
509.5 |
523.3 |
0 |
660.00 |
1.4 |
0% |
0 |
4.8 |
0 |
MPWR Beli 660.00
Tamat: Feb. 20, 2026
Akhir: 516.9
Prbhn.: 0%
SimbolMPWR|20260220|660.00C
Delta0.9931
Imp Vol3.3325
Bidaan509.5
Gamma0.0001
Teoretikal516.4
Permintaan523.3
Theta-1.4384
Nilai Intrinsik513.95
Volum0
Vega0.0167
Nilai Masa2.95
Buka Faedah1
Rho0.0357
Delta / Theta-0.6904
MPWR Jual 660.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMPWR|20260220|660.00P
Delta-0.0283
Imp Vol4.4834
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-6.3267
Nilai Intrinsik-513.95
Volum0
Vega0.0565
Nilai Masa515.35
Buka Faedah7
Rho-0.0019
Delta / Theta0.0045
|
| 0 |
0% |
498.7 |
513.3 |
0 |
670.00 |
2.65 |
0% |
0 |
4.8 |
0 |
MPWR Beli 670.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|670.00C
Delta0.9964
Imp Vol2.9441
Bidaan498.7
Gamma0
Teoretikal506
Permintaan513.3
Theta-0.737
Nilai Intrinsik503.95
Volum0
Vega0.0093
Nilai Masa-503.95
Buka Faedah0
Rho0.0365
Delta / Theta-1.352
MPWR Jual 670.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolMPWR|20260220|670.00P
Delta-0.029
Imp Vol4.3819
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-6.2997
Nilai Intrinsik-503.95
Volum0
Vega0.0575
Nilai Masa506.6
Buka Faedah1
Rho-0.002
Delta / Theta0.0046
|
| 0 |
0% |
489.4 |
503.2 |
0 |
680.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|680.00C
Delta0.9936
Imp Vol3.1122
Bidaan489.4
Gamma0.0001
Teoretikal496.3
Permintaan503.2
Theta-1.2616
Nilai Intrinsik493.95
Volum0
Vega0.0156
Nilai Masa-493.95
Buka Faedah0
Rho0.0368
Delta / Theta-0.7876
MPWR Jual 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|680.00P
Delta-0.0296
Imp Vol4.2818
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-6.2721
Nilai Intrinsik-493.95
Volum0
Vega0.0586
Nilai Masa493.95
Buka Faedah0
Rho-0.002
Delta / Theta0.0047
|
|
1,173.95 |
Harga @ Feb. 18, 2026 20:21 GMT |
| 30.5 |
8.93% |
17.1 |
22.1 |
30 |
1,180.00 |
17.3 |
-39.87% |
21.5 |
26.9 |
6 |
MPWR Beli 1,180.00
Tamat: Feb. 20, 2026
Akhir: 30.5
Prbhn.: 8.93%
SimbolMPWR|20260220|1180.00C
Delta0.4783
Imp Vol0.6222
Bidaan17.1
Gamma0.0074
Teoretikal19.6
Permintaan22.1
Theta-5.4375
Nilai Intrinsik-6.05
Volum30
Vega0.3466
Nilai Masa36.55
Buka Faedah34
Rho0.0297
Delta / Theta-0.088
MPWR Jual 1,180.00
Tamat: Feb. 20, 2026
Akhir: 17.3
Prbhn.: -39.87%
SimbolMPWR|20260220|1180.00P
Delta-0.5213
Imp Vol0.6334
Bidaan21.5
Gamma0.0072
Teoretikal24.2
Permintaan26.9
Theta-5.4409
Nilai Intrinsik6.05
Volum6
Vega0.3466
Nilai Masa11.25
Buka Faedah9
Rho-0.0305
Delta / Theta0.0958
|
| 14.2 |
-11.91% |
9.7 |
13.8 |
33 |
1,200.00 |
27.3 |
-21.1% |
32.5 |
38.8 |
10 |
MPWR Beli 1,200.00
Tamat: Feb. 20, 2026
Akhir: 14.2
Prbhn.: -11.91%
SimbolMPWR|20260220|1200.00C
Delta0.3368
Imp Vol0.6199
Bidaan9.7
Gamma0.0068
Teoretikal11.75
Permintaan13.8
Theta-4.9562
Nilai Intrinsik-26.05
Volum33
Vega0.3177
Nilai Masa40.25
Buka Faedah73
Rho0.0211
Delta / Theta-0.068
MPWR Jual 1,200.00
Tamat: Feb. 20, 2026
Akhir: 27.3
Prbhn.: -21.1%
SimbolMPWR|20260220|1200.00P
Delta-0.6663
Imp Vol0.61
Bidaan32.5
Gamma0.0069
Teoretikal35.65
Permintaan38.8
Theta-4.767
Nilai Intrinsik26.05
Volum10
Vega0.3165
Nilai Masa1.25
Buka Faedah18
Rho-0.0379
Delta / Theta0.1398
|
| 13.45 |
92.14% |
4.5 |
8.6 |
1 |
1,220.00 |
40.3 |
0% |
50.8 |
54.1 |
40 |
MPWR Beli 1,220.00
Tamat: Feb. 20, 2026
Akhir: 13.45
Prbhn.: 92.14%
SimbolMPWR|20260220|1220.00C
Delta0.2172
Imp Vol0.6197
Bidaan4.5
Gamma0.0055
Teoretikal6.55
Permintaan8.6
Theta-3.9836
Nilai Intrinsik-46.05
Volum1
Vega0.2558
Nilai Masa59.5
Buka Faedah24
Rho0.0136
Delta / Theta-0.0545
MPWR Jual 1,220.00
Tamat: Feb. 20, 2026
Akhir: 40.3
Prbhn.: 0%
SimbolMPWR|20260220|1220.00P
Delta-0.7598
Imp Vol0.6835
Bidaan50.8
Gamma0.0052
Teoretikal52.45
Permintaan54.1
Theta-4.5574
Nilai Intrinsik46.05
Volum40
Vega0.2706
Nilai Masa-5.75
Buka Faedah2
Rho-0.0423
Delta / Theta0.1667
|