| 571.9 |
0% |
542 |
557.1 |
0 |
760.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 760.00
Tamat: Jul. 17, 2026
Akhir: 571.9
Prbhn.: 0%
SimbolMPWR|20260717|760.00C
Delta0.9965
Imp Vol0.9361
Bidaan542
Gamma0
Teoretikal549.55
Permintaan557.1
Theta-0.1271
Nilai Intrinsik553.64
Volum0
Vega0.0284
Nilai Masa18.26
Buka Faedah4
Rho0.3719
Delta / Theta-7.8393
MPWR Jual 760.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|760.00P
Delta-0.0169
Imp Vol1.2353
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.4166
Nilai Intrinsik-553.64
Volum0
Vega0.122
Nilai Masa553.64
Buka Faedah0
Rho-0.0113
Delta / Theta0.0406
|
| 561.1 |
0% |
523.2 |
537.3 |
0 |
780.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 780.00
Tamat: Jul. 17, 2026
Akhir: 561.1
Prbhn.: 0%
SimbolMPWR|20260717|780.00C
Delta0.9909
Imp Vol1.0333
Bidaan523.2
Gamma0.0001
Teoretikal530.25
Permintaan537.3
Theta-0.2528
Nilai Intrinsik533.64
Volum0
Vega0.0691
Nilai Masa27.46
Buka Faedah2
Rho0.3778
Delta / Theta-3.9193
MPWR Jual 780.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|780.00P
Delta-0.0176
Imp Vol1.183
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.4134
Nilai Intrinsik-533.64
Volum0
Vega0.1264
Nilai Masa533.64
Buka Faedah0
Rho-0.0118
Delta / Theta0.0427
|
| 0 |
0% |
502.6 |
517.6 |
0 |
800.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 800.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|800.00C
Delta0.992
Imp Vol0.9599
Bidaan502.6
Gamma0.0001
Teoretikal510.1
Permintaan517.6
Theta-0.2217
Nilai Intrinsik513.64
Volum0
Vega0.0619
Nilai Masa-513.64
Buka Faedah0
Rho0.3884
Delta / Theta-4.4752
MPWR Jual 800.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|800.00P
Delta-0.0184
Imp Vol1.132
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.4101
Nilai Intrinsik-513.64
Volum0
Vega0.1311
Nilai Masa513.64
Buka Faedah0
Rho-0.0122
Delta / Theta0.0449
|
|
1,313.64 |
Harga @ Jun. 29, 2026 20:22 GMT |
| 91.82 |
-18.01% |
77.8 |
90 |
11 |
1,320.00 |
86.29 |
-9.44% |
86.7 |
97.3 |
10 |
MPWR Beli 1,320.00
Tamat: Jul. 17, 2026
Akhir: 91.82
Prbhn.: -18.01%
SimbolMPWR|20260717|1320.00C
Delta0.5162
Imp Vol0.7635
Bidaan77.8
Gamma0.0018
Teoretikal83.9
Permintaan90
Theta-2.5027
Nilai Intrinsik-6.36
Volum11
Vega1.1577
Nilai Masa98.18
Buka Faedah33
Rho0.2917
Delta / Theta-0.2063
MPWR Jual 1,320.00
Tamat: Jul. 17, 2026
Akhir: 86.29
Prbhn.: -9.44%
SimbolMPWR|20260717|1320.00P
Delta-0.4853
Imp Vol0.7481
Bidaan86.7
Gamma0.0018
Teoretikal92
Permintaan97.3
Theta-2.3528
Nilai Intrinsik6.36
Volum10
Vega1.1579
Nilai Masa79.93
Buka Faedah32
Rho-0.3104
Delta / Theta0.2063
|
| 86 |
-6.72% |
73.1 |
86 |
3 |
1,330.00 |
96.7 |
0% |
88.4 |
102.8 |
0 |
MPWR Beli 1,330.00
Tamat: Jul. 17, 2026
Akhir: 86
Prbhn.: -6.72%
SimbolMPWR|20260717|1330.00C
Delta0.4985
Imp Vol0.7638
Bidaan73.1
Gamma0.0018
Teoretikal79.55
Permintaan86
Theta-2.5044
Nilai Intrinsik-16.36
Volum3
Vega1.1586
Nilai Masa102.36
Buka Faedah6
Rho0.2824
Delta / Theta-0.199
MPWR Jual 1,330.00
Tamat: Jul. 17, 2026
Akhir: 96.7
Prbhn.: 0%
SimbolMPWR|20260717|1330.00P
Delta-0.5052
Imp Vol0.7309
Bidaan88.4
Gamma0.0019
Teoretikal95.6
Permintaan102.8
Theta-2.297
Nilai Intrinsik16.36
Volum0
Vega1.1584
Nilai Masa80.34
Buka Faedah6
Rho-0.3199
Delta / Theta0.2199
|
| 67.61 |
-16.84% |
68.8 |
82 |
4 |
1,340.00 |
91.44 |
-13.55% |
97.2 |
108.7 |
5 |
MPWR Beli 1,340.00
Tamat: Jul. 17, 2026
Akhir: 67.61
Prbhn.: -16.84%
SimbolMPWR|20260717|1340.00C
Delta0.4809
Imp Vol0.7644
Bidaan68.8
Gamma0.0018
Teoretikal75.4
Permintaan82
Theta-2.5021
Nilai Intrinsik-26.36
Volum4
Vega1.1574
Nilai Masa93.97
Buka Faedah2
Rho0.2731
Delta / Theta-0.1922
MPWR Jual 1,340.00
Tamat: Jul. 17, 2026
Akhir: 91.44
Prbhn.: -13.55%
SimbolMPWR|20260717|1340.00P
Delta-0.522
Imp Vol0.7445
Bidaan97.2
Gamma0.0018
Teoretikal102.95
Permintaan108.7
Theta-2.3353
Nilai Intrinsik26.36
Volum5
Vega1.1567
Nilai Masa65.08
Buka Faedah60
Rho-0.3302
Delta / Theta0.2235
|