| 0 |
0% |
791.9 |
809.8 |
0 |
420.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|420.00C
Delta0.9961
Imp Vol2.0617
Bidaan791.9
Gamma0
Teoretikal800.85
Permintaan809.8
Theta-0.1965
Nilai Intrinsik798.9
Volum0
Vega0.0275
Nilai Masa-798.9
Buka Faedah4
Rho0.1803
Delta / Theta-5.0692
MPWR Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|420.00P
Delta-0.0231
Imp Vol3.0451
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-1.3274
Nilai Intrinsik-798.9
Volum0
Vega0.1398
Nilai Masa798.9
Buka Faedah1
Rho-0.015
Delta / Theta0.0174
|
| 0 |
0% |
782 |
799.8 |
0 |
430.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|430.00C
Delta0.9959
Imp Vol2.0306
Bidaan782
Gamma0
Teoretikal790.9
Permintaan799.8
Theta-0.2047
Nilai Intrinsik788.9
Volum0
Vega0.029
Nilai Masa-788.9
Buka Faedah1
Rho0.1849
Delta / Theta-4.8661
MPWR Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|430.00P
Delta-0.0236
Imp Vol2.9833
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-1.3251
Nilai Intrinsik-788.9
Volum0
Vega0.1425
Nilai Masa788.9
Buka Faedah0
Rho-0.0152
Delta / Theta0.0178
|
| 0 |
0% |
771.9 |
789.8 |
0 |
440.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|440.00C
Delta0.9961
Imp Vol1.9652
Bidaan771.9
Gamma0
Teoretikal780.85
Permintaan789.8
Theta-0.1909
Nilai Intrinsik778.9
Volum0
Vega0.0276
Nilai Masa-778.9
Buka Faedah2
Rho0.1897
Delta / Theta-5.2183
MPWR Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|440.00P
Delta-0.0242
Imp Vol2.923
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-1.3227
Nilai Intrinsik-778.9
Volum0
Vega0.1451
Nilai Masa778.9
Buka Faedah1
Rho-0.0155
Delta / Theta0.0183
|
|
1,218.9 |
Harga @ Sep. 02, 2026 20:21 GMT |
| 55.7 |
2.48% |
47.8 |
52.2 |
4 |
1,220.00 |
42.66 |
-13.12% |
40.5 |
52.7 |
3 |
MPWR Beli 1,220.00
Tamat: Sep. 18, 2026
Akhir: 55.7
Prbhn.: 2.48%
SimbolMPWR|20260918|1220.00C
Delta0.5248
Imp Vol0.4842
Bidaan47.8
Gamma0.0032
Teoretikal50
Permintaan52.2
Theta-1.5854
Nilai Intrinsik-1.1
Volum4
Vega1.0166
Nilai Masa56.8
Buka Faedah10
Rho0.2587
Delta / Theta-0.331
MPWR Jual 1,220.00
Tamat: Sep. 18, 2026
Akhir: 42.66
Prbhn.: -13.12%
SimbolMPWR|20260918|1220.00P
Delta-0.4768
Imp Vol0.4641
Bidaan40.5
Gamma0.0034
Teoretikal46.6
Permintaan52.7
Theta-1.4297
Nilai Intrinsik1.1
Volum3
Vega1.0167
Nilai Masa41.56
Buka Faedah60
Rho-0.2368
Delta / Theta0.3335
|
| 49.45 |
1.75% |
39.7 |
43.7 |
4 |
1,240.00 |
57.75 |
-5.53% |
56.7 |
65 |
6 |
MPWR Beli 1,240.00
Tamat: Sep. 18, 2026
Akhir: 49.45
Prbhn.: 1.75%
SimbolMPWR|20260918|1240.00C
Delta0.462
Imp Vol0.4914
Bidaan39.7
Gamma0.0032
Teoretikal41.7
Permintaan43.7
Theta-1.5991
Nilai Intrinsik-21.1
Volum4
Vega1.014
Nilai Masa70.55
Buka Faedah53
Rho0.2288
Delta / Theta-0.2889
MPWR Jual 1,240.00
Tamat: Sep. 18, 2026
Akhir: 57.75
Prbhn.: -5.53%
SimbolMPWR|20260918|1240.00P
Delta-0.5382
Imp Vol0.4965
Bidaan56.7
Gamma0.0031
Teoretikal60.85
Permintaan65
Theta-1.5222
Nilai Intrinsik21.1
Volum6
Vega1.0137
Nilai Masa36.65
Buka Faedah76
Rho-0.2671
Delta / Theta0.3536
|
| 37.61 |
0% |
30.7 |
40.1 |
0 |
1,260.00 |
70 |
-3.45% |
65.1 |
75 |
3 |
MPWR Beli 1,260.00
Tamat: Sep. 18, 2026
Akhir: 37.61
Prbhn.: 0%
SimbolMPWR|20260918|1260.00C
Delta0.4051
Imp Vol0.5068
Bidaan30.7
Gamma0.003
Teoretikal35.4
Permintaan40.1
Theta-1.6042
Nilai Intrinsik-41.1
Volum0
Vega0.9897
Nilai Masa78.71
Buka Faedah22
Rho0.2011
Delta / Theta-0.2526
MPWR Jual 1,260.00
Tamat: Sep. 18, 2026
Akhir: 70
Prbhn.: -3.45%
SimbolMPWR|20260918|1260.00P
Delta-0.6077
Imp Vol0.4663
Bidaan65.1
Gamma0.0032
Teoretikal70.05
Permintaan75
Theta-1.3734
Nilai Intrinsik41.1
Volum3
Vega0.9808
Nilai Masa28.9
Buka Faedah104
Rho-0.2949
Delta / Theta0.4425
|