| 0 |
0% |
782.9 |
800.1 |
0 |
420.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|420.00C
Delta0.9946
Imp Vol2.2309
Bidaan782.9
Gamma0
Teoretikal791.5
Permintaan800.1
Theta-0.2883
Nilai Intrinsik793.65
Volum0
Vega0.0362
Nilai Masa-793.65
Buka Faedah4
Rho0.1678
Delta / Theta-3.4499
MPWR Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|420.00P
Delta-0.0234
Imp Vol3.1281
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-1.4124
Nilai Intrinsik-793.65
Volum0
Vega0.1357
Nilai Masa793.65
Buka Faedah1
Rho-0.0141
Delta / Theta0.0166
|
| 0 |
0% |
772.7 |
790.1 |
0 |
430.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|430.00C
Delta0.995
Imp Vol2.1516
Bidaan772.7
Gamma0
Teoretikal781.4
Permintaan790.1
Theta-0.264
Nilai Intrinsik783.65
Volum0
Vega0.034
Nilai Masa-783.65
Buka Faedah1
Rho0.1726
Delta / Theta-3.7691
MPWR Jual 430.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|430.00P
Delta-0.0239
Imp Vol3.0642
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-1.4099
Nilai Intrinsik-783.65
Volum0
Vega0.1383
Nilai Masa783.65
Buka Faedah0
Rho-0.0143
Delta / Theta0.017
|
| 0 |
0% |
762.7 |
780.1 |
0 |
440.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|440.00C
Delta0.9949
Imp Vol2.1022
Bidaan762.7
Gamma0
Teoretikal771.4
Permintaan780.1
Theta-0.2613
Nilai Intrinsik773.65
Volum0
Vega0.0342
Nilai Masa-773.65
Buka Faedah2
Rho0.177
Delta / Theta-3.8078
MPWR Jual 440.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260918|440.00P
Delta-0.0245
Imp Vol3.0019
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-1.4072
Nilai Intrinsik-773.65
Volum0
Vega0.1409
Nilai Masa773.65
Buka Faedah1
Rho-0.0146
Delta / Theta0.0174
|
|
1,213.65 |
Harga @ Sep. 03, 2026 20:21 GMT |
| 42.46 |
-23.77% |
38.6 |
45.1 |
60 |
1,220.00 |
48.09 |
12.73% |
46 |
50.9 |
13 |
MPWR Beli 1,220.00
Tamat: Sep. 18, 2026
Akhir: 42.46
Prbhn.: -23.77%
SimbolMPWR|20260918|1220.00C
Delta0.4899
Imp Vol0.4676
Bidaan38.6
Gamma0.0035
Teoretikal41.85
Permintaan45.1
Theta-1.5688
Nilai Intrinsik-6.35
Volum60
Vega0.9781
Nilai Masa48.81
Buka Faedah11
Rho0.2265
Delta / Theta-0.3123
MPWR Jual 1,220.00
Tamat: Sep. 18, 2026
Akhir: 48.09
Prbhn.: 12.73%
SimbolMPWR|20260918|1220.00P
Delta-0.5131
Imp Vol0.4488
Bidaan46
Gamma0.0036
Teoretikal48.45
Permintaan50.9
Theta-1.4155
Nilai Intrinsik6.35
Volum13
Vega0.9777
Nilai Masa41.74
Buka Faedah60
Rho-0.235
Delta / Theta0.3625
|
| 29.86 |
-39.62% |
31 |
39.3 |
1 |
1,240.00 |
59.47 |
2.98% |
56.8 |
66.3 |
6 |
MPWR Beli 1,240.00
Tamat: Sep. 18, 2026
Akhir: 29.86
Prbhn.: -39.62%
SimbolMPWR|20260918|1240.00C
Delta0.4261
Imp Vol0.4849
Bidaan31
Gamma0.0033
Teoretikal35.15
Permintaan39.3
Theta-1.5928
Nilai Intrinsik-26.35
Volum1
Vega0.9616
Nilai Masa56.21
Buka Faedah52
Rho0.1975
Delta / Theta-0.2675
MPWR Jual 1,240.00
Tamat: Sep. 18, 2026
Akhir: 59.47
Prbhn.: 2.98%
SimbolMPWR|20260918|1240.00P
Delta-0.5802
Imp Vol0.4637
Bidaan56.8
Gamma0.0034
Teoretikal61.55
Permintaan66.3
Theta-1.428
Nilai Intrinsik26.35
Volum6
Vega0.9583
Nilai Masa33.12
Buka Faedah74
Rho-0.2638
Delta / Theta0.4063
|
| 26.7 |
0% |
24.2 |
33.6 |
1 |
1,260.00 |
87.2 |
24.57% |
69.4 |
79.4 |
2 |
MPWR Beli 1,260.00
Tamat: Sep. 18, 2026
Akhir: 26.7
Prbhn.: 0%
SimbolMPWR|20260918|1260.00C
Delta0.3668
Imp Vol0.4945
Bidaan24.2
Gamma0.0031
Teoretikal28.9
Permintaan33.6
Theta-1.5554
Nilai Intrinsik-46.35
Volum1
Vega0.9234
Nilai Masa73.05
Buka Faedah22
Rho0.1705
Delta / Theta-0.2358
MPWR Jual 1,260.00
Tamat: Sep. 18, 2026
Akhir: 87.2
Prbhn.: 24.57%
SimbolMPWR|20260918|1260.00P
Delta-0.6462
Imp Vol0.4625
Bidaan69.4
Gamma0.0033
Teoretikal74.4
Permintaan79.4
Theta-1.3473
Nilai Intrinsik46.35
Volum2
Vega0.9113
Nilai Masa40.85
Buka Faedah104
Rho-0.2853
Delta / Theta0.4797
|