| 0 |
0% |
702 |
718.2 |
0 |
700.00 |
1.67 |
-19.32% |
0.05 |
4.8 |
1 |
MPWR Beli 700.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|700.00C
Delta0.9851
Imp Vol1.214
Bidaan702
Gamma0.0001
Teoretikal710.1
Permintaan718.2
Theta-0.3461
Nilai Intrinsik698.27
Volum0
Vega0.1478
Nilai Masa-698.27
Buka Faedah1
Rho0.5546
Delta / Theta-2.8466
MPWR Jual 700.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: -19.32%
SimbolMPWR|20260821|700.00P
Delta-0.013
Imp Vol1.1863
Bidaan0.05
Gamma0.0001
Teoretikal2.43
Permintaan4.8
Theta-0.2644
Nilai Intrinsik-698.27
Volum1
Vega0.1346
Nilai Masa699.94
Buka Faedah12
Rho-0.0159
Delta / Theta0.049
|
| 0 |
0% |
692 |
708.4 |
0 |
710.00 |
0 |
0% |
0.05 |
8 |
0 |
MPWR Beli 710.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|710.00C
Delta0.9846
Imp Vol1.1964
Bidaan692
Gamma0.0001
Teoretikal700.2
Permintaan708.4
Theta-0.352
Nilai Intrinsik688.27
Volum0
Vega0.1525
Nilai Masa-688.27
Buka Faedah0
Rho0.5621
Delta / Theta-2.7971
MPWR Jual 710.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|710.00P
Delta-0.0191
Imp Vol1.2635
Bidaan0.05
Gamma0.0001
Teoretikal4.03
Permintaan8
Theta-0.3919
Nilai Intrinsik-688.27
Volum0
Vega0.1873
Nilai Masa688.27
Buka Faedah11
Rho-0.0237
Delta / Theta0.0486
|
| 0 |
0% |
682 |
699.2 |
0 |
720.00 |
0 |
0% |
0.05 |
9.2 |
0 |
MPWR Beli 720.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|720.00C
Delta0.9829
Imp Vol1.1974
Bidaan682
Gamma0.0001
Teoretikal690.6
Permintaan699.2
Theta-0.3819
Nilai Intrinsik678.27
Volum0
Vega0.1669
Nilai Masa-678.27
Buka Faedah1
Rho0.5681
Delta / Theta-2.5734
MPWR Jual 720.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|720.00P
Delta-0.0214
Imp Vol1.2707
Bidaan0.05
Gamma0.0001
Teoretikal4.63
Permintaan9.2
Theta-0.4349
Nilai Intrinsik-678.27
Volum0
Vega0.2067
Nilai Masa678.27
Buka Faedah4
Rho-0.0267
Delta / Theta0.0492
|
|
1,398.27 |
Harga @ Jul. 22, 2026 20:22 GMT |
| 151.94 |
9% |
146.6 |
156 |
3 |
1,400.00 |
140.29 |
-6.47% |
135.8 |
146.7 |
2 |
MPWR Beli 1,400.00
Tamat: Ogos 21, 2026
Akhir: 151.94
Prbhn.: 9%
SimbolMPWR|20260821|1400.00C
Delta0.5622
Imp Vol0.9176
Bidaan146.6
Gamma0.0011
Teoretikal151.3
Permintaan156
Theta-2.4802
Nilai Intrinsik-1.73
Volum3
Vega1.5873
Nilai Masa153.67
Buka Faedah265
Rho0.5252
Delta / Theta-0.2267
MPWR Jual 1,400.00
Tamat: Ogos 21, 2026
Akhir: 140.29
Prbhn.: -6.47%
SimbolMPWR|20260821|1400.00P
Delta-0.4386
Imp Vol0.912
Bidaan135.8
Gamma0.0011
Teoretikal141.25
Permintaan146.7
Theta-2.3556
Nilai Intrinsik1.73
Volum2
Vega1.5879
Nilai Masa138.56
Buka Faedah18
Rho-0.5365
Delta / Theta0.1862
|
| 148.4 |
11.87% |
138 |
151.9 |
5 |
1,410.00 |
149.3 |
0% |
144.2 |
148.9 |
13 |
MPWR Beli 1,410.00
Tamat: Ogos 21, 2026
Akhir: 148.4
Prbhn.: 11.87%
SimbolMPWR|20260821|1410.00C
Delta0.5508
Imp Vol0.906
Bidaan138
Gamma0.0011
Teoretikal144.95
Permintaan151.9
Theta-2.4588
Nilai Intrinsik-11.73
Volum5
Vega1.5939
Nilai Masa160.13
Buka Faedah110
Rho0.5173
Delta / Theta-0.224
MPWR Jual 1,410.00
Tamat: Ogos 21, 2026
Akhir: 149.3
Prbhn.: 0%
SimbolMPWR|20260821|1410.00P
Delta-0.4494
Imp Vol0.9109
Bidaan144.2
Gamma0.0011
Teoretikal146.55
Permintaan148.9
Theta-2.3607
Nilai Intrinsik11.73
Volum13
Vega1.5941
Nilai Masa137.57
Buka Faedah4
Rho-0.5501
Delta / Theta0.1904
|
| 120 |
0% |
134 |
145.8 |
0 |
1,420.00 |
0 |
0% |
149.8 |
157.8 |
0 |
MPWR Beli 1,420.00
Tamat: Ogos 21, 2026
Akhir: 120
Prbhn.: 0%
SimbolMPWR|20260821|1420.00C
Delta0.5398
Imp Vol0.902
Bidaan134
Gamma0.0011
Teoretikal139.9
Permintaan145.8
Theta-2.455
Nilai Intrinsik-21.73
Volum0
Vega1.599
Nilai Masa141.73
Buka Faedah7
Rho0.5087
Delta / Theta-0.2199
MPWR Jual 1,420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|1420.00P
Delta-0.4594
Imp Vol0.9214
Bidaan149.8
Gamma0.0011
Teoretikal153.8
Permintaan157.8
Theta-2.3942
Nilai Intrinsik21.73
Volum0
Vega1.5986
Nilai Masa-21.73
Buka Faedah88
Rho-0.5624
Delta / Theta0.1919
|