| 0 |
0% |
614 |
628.6 |
0 |
940.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 940.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|940.00C
Delta0.9973
Imp Vol0.6593
Bidaan614
Gamma0
Teoretikal621.3
Permintaan628.6
Theta-0.1076
Nilai Intrinsik622.7
Volum0
Vega0.0321
Nilai Masa-622.7
Buka Faedah0
Rho0.7416
Delta / Theta-9.2708
MPWR Jual 940.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|940.00P
Delta-0.0158
Imp Vol0.8906
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2647
Nilai Intrinsik-622.7
Volum0
Vega0.1738
Nilai Masa622.7
Buka Faedah2
Rho-0.0201
Delta / Theta0.0596
|
| 0 |
0% |
604.1 |
618.8 |
0 |
950.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 950.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|950.00C
Delta0.9961
Imp Vol0.6777
Bidaan604.1
Gamma0
Teoretikal611.45
Permintaan618.8
Theta-0.1252
Nilai Intrinsik612.7
Volum0
Vega0.0457
Nilai Masa-612.7
Buka Faedah1
Rho0.7481
Delta / Theta-7.9564
MPWR Jual 950.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|950.00P
Delta-0.0161
Imp Vol0.8742
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2638
Nilai Intrinsik-612.7
Volum0
Vega0.1765
Nilai Masa612.7
Buka Faedah2
Rho-0.0205
Delta / Theta0.0609
|
| 0 |
0% |
594.3 |
609.1 |
0 |
960.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 960.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|960.00C
Delta0.9943
Imp Vol0.7038
Bidaan594.3
Gamma0
Teoretikal601.7
Permintaan609.1
Theta-0.1538
Nilai Intrinsik602.7
Volum0
Vega0.067
Nilai Masa-602.7
Buka Faedah0
Rho0.7535
Delta / Theta-6.4638
MPWR Jual 960.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|960.00P
Delta-0.0164
Imp Vol0.8579
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.2629
Nilai Intrinsik-602.7
Volum0
Vega0.1793
Nilai Masa602.7
Buka Faedah0
Rho-0.0208
Delta / Theta0.0622
|
|
1,562.7 |
Harga @ Jun. 18, 2026 20:22 GMT |
| 0 |
0% |
114.6 |
126.8 |
0 |
1,570.00 |
0 |
0% |
126.6 |
132.7 |
0 |
MPWR Beli 1,570.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|1570.00C
Delta0.5305
Imp Vol0.7084
Bidaan114.6
Gamma0.0013
Teoretikal120.7
Permintaan126.8
Theta-2.1927
Nilai Intrinsik-7.3
Volum0
Vega1.7471
Nilai Masa7.3
Buka Faedah2
Rho0.5612
Delta / Theta-0.2419
MPWR Jual 1,570.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|1570.00P
Delta-0.4697
Imp Vol0.7174
Bidaan126.6
Gamma0.0013
Teoretikal129.65
Permintaan132.7
Theta-2.0965
Nilai Intrinsik7.3
Volum0
Vega1.747
Nilai Masa-7.3
Buka Faedah41
Rho-0.5851
Delta / Theta0.224
|
| 115.14 |
0% |
112 |
116.1 |
5 |
1,580.00 |
0 |
0% |
128.9 |
140.6 |
0 |
MPWR Beli 1,580.00
Tamat: Jul. 17, 2026
Akhir: 115.14
Prbhn.: 0%
SimbolMPWR|20260717|1580.00C
Delta0.5167
Imp Vol0.6958
Bidaan112
Gamma0.0013
Teoretikal114.05
Permintaan116.1
Theta-2.1577
Nilai Intrinsik-17.3
Volum5
Vega1.7507
Nilai Masa132.44
Buka Faedah29
Rho0.5495
Delta / Theta-0.2395
MPWR Jual 1,580.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|1580.00P
Delta-0.4825
Imp Vol0.7148
Bidaan128.9
Gamma0.0013
Teoretikal134.75
Permintaan140.6
Theta-2.0911
Nilai Intrinsik17.3
Volum0
Vega1.7504
Nilai Masa-17.3
Buka Faedah15
Rho-0.6004
Delta / Theta0.2307
|
| 110.7 |
0% |
106.4 |
111.8 |
5 |
1,590.00 |
0 |
0% |
133.3 |
146 |
0 |
MPWR Beli 1,590.00
Tamat: Jul. 17, 2026
Akhir: 110.7
Prbhn.: 0%
SimbolMPWR|20260717|1590.00C
Delta0.5035
Imp Vol0.6922
Bidaan106.4
Gamma0.0013
Teoretikal109.1
Permintaan111.8
Theta-2.1473
Nilai Intrinsik-27.3
Volum5
Vega1.7522
Nilai Masa138
Buka Faedah6
Rho0.537
Delta / Theta-0.2345
MPWR Jual 1,590.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260717|1590.00P
Delta-0.4955
Imp Vol0.7104
Bidaan133.3
Gamma0.0013
Teoretikal139.65
Permintaan146
Theta-2.0779
Nilai Intrinsik27.3
Volum0
Vega1.7519
Nilai Masa-27.3
Buka Faedah5
Rho-0.6159
Delta / Theta0.2384
|