| 0 |
0% |
680.4 |
696.7 |
0 |
700.00 |
0 |
0% |
0 |
17.1 |
0 |
MPWR Beli 700.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|700.00C
Delta0.9998
Imp Vol1.2206
Bidaan680.4
Gamma0
Teoretikal689.4
Permintaan696.7
Theta-0.051
Nilai Intrinsik674.03
Volum0
Vega0.0004
Nilai Masa-674.03
Buka Faedah8
Rho0.1533
Delta / Theta-19.594
MPWR Jual 700.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|700.00P
Delta-0.0321
Imp Vol2.8231
Bidaan0
Gamma0.0001
Teoretikal8.55
Permintaan17.1
Theta-2.6103
Nilai Intrinsik-674.03
Volum0
Vega0.1482
Nilai Masa674.03
Buka Faedah14
Rho-0.0109
Delta / Theta0.0123
|
| 0 |
0% |
670.4 |
686.7 |
0 |
710.00 |
0.05 |
0% |
0 |
15.7 |
0 |
MPWR Beli 710.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|710.00C
Delta0.9998
Imp Vol1.2332
Bidaan670.4
Gamma0
Teoretikal679.41
Permintaan686.7
Theta-0.0539
Nilai Intrinsik664.03
Volum0
Vega0.0007
Nilai Masa-664.03
Buka Faedah1
Rho0.1555
Delta / Theta-18.5439
MPWR Jual 710.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPWR|20260821|710.00P
Delta-0.0309
Imp Vol2.7246
Bidaan0
Gamma0.0001
Teoretikal7.85
Permintaan15.7
Theta-2.4412
Nilai Intrinsik-664.03
Volum0
Vega0.1436
Nilai Masa664.08
Buka Faedah12
Rho-0.0104
Delta / Theta0.0127
|
| 0 |
0% |
660.4 |
676.7 |
0 |
720.00 |
0.05 |
0% |
0 |
15 |
0 |
MPWR Beli 720.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|720.00C
Delta0.9998
Imp Vol1.2343
Bidaan660.4
Gamma0
Teoretikal669.42
Permintaan676.7
Theta-0.0567
Nilai Intrinsik654.03
Volum0
Vega0.0009
Nilai Masa-654.03
Buka Faedah3
Rho0.1576
Delta / Theta-17.629
MPWR Jual 720.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPWR|20260821|720.00P
Delta-0.0306
Imp Vol2.6507
Bidaan0
Gamma0.0001
Teoretikal7.5
Permintaan15
Theta-2.3517
Nilai Intrinsik-654.03
Volum0
Vega0.1422
Nilai Masa654.08
Buka Faedah6
Rho-0.0102
Delta / Theta0.013
|
|
1,374.03 |
Harga @ Ogos 13, 2026 19:52 GMT |
| 64.01 |
0% |
46.5 |
61.1 |
122 |
1,380.00 |
31.11 |
0% |
39.8 |
48.6 |
0 |
MPWR Beli 1,380.00
Tamat: Ogos 21, 2026
Akhir: 64.01
Prbhn.: 0%
SimbolMPWR|20260821|1380.00C
Delta0.5499
Imp Vol0.5957
Bidaan46.5
Gamma0.0032
Teoretikal53.8
Permintaan61.1
Theta-3.0884
Nilai Intrinsik-5.97
Volum122
Vega0.8138
Nilai Masa69.98
Buka Faedah39
Rho0.1556
Delta / Theta-0.178
MPWR Jual 1,380.00
Tamat: Ogos 21, 2026
Akhir: 31.11
Prbhn.: 0%
SimbolMPWR|20260821|1380.00P
Delta-0.4506
Imp Vol0.5992
Bidaan39.8
Gamma0.0032
Teoretikal44.2
Permintaan48.6
Theta-2.9983
Nilai Intrinsik5.97
Volum0
Vega0.8139
Nilai Masa25.14
Buka Faedah90
Rho-0.129
Delta / Theta0.1503
|
| 49.72 |
-32% |
38.5 |
51.8 |
60 |
1,400.00 |
38.3 |
-1.39% |
50 |
57.1 |
19 |
MPWR Beli 1,400.00
Tamat: Ogos 21, 2026
Akhir: 49.72
Prbhn.: -32%
SimbolMPWR|20260821|1400.00C
Delta0.4859
Imp Vol0.6077
Bidaan38.5
Gamma0.0032
Teoretikal45.15
Permintaan51.8
Theta-3.1657
Nilai Intrinsik-25.97
Volum60
Vega0.8197
Nilai Masa75.69
Buka Faedah282
Rho0.138
Delta / Theta-0.1535
MPWR Jual 1,400.00
Tamat: Ogos 21, 2026
Akhir: 38.3
Prbhn.: -1.39%
SimbolMPWR|20260821|1400.00P
Delta-0.5164
Imp Vol0.5868
Bidaan50
Gamma0.0033
Teoretikal53.55
Permintaan57.1
Theta-2.9492
Nilai Intrinsik25.97
Volum19
Vega0.8195
Nilai Masa12.33
Buka Faedah46
Rho-0.1463
Delta / Theta0.1751
|
| 42 |
0% |
34.8 |
47.9 |
12 |
1,410.00 |
0 |
0% |
54.2 |
63.1 |
0 |
MPWR Beli 1,410.00
Tamat: Ogos 21, 2026
Akhir: 42
Prbhn.: 0%
SimbolMPWR|20260821|1410.00C
Delta0.4553
Imp Vol0.6144
Bidaan34.8
Gamma0.0031
Teoretikal41.35
Permintaan47.9
Theta-3.1789
Nilai Intrinsik-35.97
Volum12
Vega0.8151
Nilai Masa77.97
Buka Faedah113
Rho0.1296
Delta / Theta-0.1432
MPWR Jual 1,410.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260821|1410.00P
Delta-0.55
Imp Vol0.5799
Bidaan54.2
Gamma0.0033
Teoretikal58.65
Permintaan63.1
Theta-2.8891
Nilai Intrinsik35.97
Volum0
Vega0.8137
Nilai Masa-35.97
Buka Faedah11
Rho-0.1551
Delta / Theta0.1904
|