| 0 |
0% |
384.8 |
402.2 |
0 |
860.00 |
0 |
0% |
0 |
4.9 |
0 |
MPWR Beli 860.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|860.00C
Delta1
Imp Vol1.6899
Bidaan384.8
Gamma0
Teoretikal394.36
Permintaan402.2
Theta-0.0719
Nilai Intrinsik389.19
Volum0
Vega0
Nilai Masa-389.19
Buka Faedah0
Rho0.0236
Delta / Theta-13.9146
MPWR Jual 860.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|860.00P
Delta-0.024
Imp Vol3.8439
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-7.135
Nilai Intrinsik-389.19
Volum0
Vega0.0371
Nilai Masa389.19
Buka Faedah4
Rho-0.0008
Delta / Theta0.0034
|
| 0 |
0% |
375.2 |
392.2 |
0 |
870.00 |
0 |
0% |
0 |
4.9 |
0 |
MPWR Beli 870.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|870.00C
Delta0.9997
Imp Vol2.0457
Bidaan375.2
Gamma0
Teoretikal384.37
Permintaan392.2
Theta-0.1361
Nilai Intrinsik379.19
Volum0
Vega0.0006
Nilai Masa-379.19
Buka Faedah1
Rho0.0238
Delta / Theta-7.3435
MPWR Jual 870.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|870.00P
Delta-0.0247
Imp Vol3.7423
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-7.095
Nilai Intrinsik-379.19
Volum0
Vega0.0379
Nilai Masa379.19
Buka Faedah0
Rho-0.0009
Delta / Theta0.0035
|
| 0 |
0% |
365.2 |
382.3 |
0 |
880.00 |
0 |
0% |
0 |
4.9 |
0 |
MPWR Beli 880.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|880.00C
Delta0.9997
Imp Vol1.9683
Bidaan365.2
Gamma0
Teoretikal374.37
Permintaan382.3
Theta-0.1302
Nilai Intrinsik369.19
Volum0
Vega0.0006
Nilai Masa-369.19
Buka Faedah2
Rho0.0241
Delta / Theta-7.6761
MPWR Jual 880.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|880.00P
Delta-0.0253
Imp Vol3.6417
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-7.0538
Nilai Intrinsik-369.19
Volum0
Vega0.0388
Nilai Masa369.19
Buka Faedah0
Rho-0.0009
Delta / Theta0.0036
|
|
1,249.19 |
Harga @ Okt. 15, 2026 20:21 GMT |
| 15.05 |
-41.44% |
13.5 |
23.2 |
3 |
1,250.00 |
23.7 |
-13.5% |
13 |
22 |
2 |
MPWR Beli 1,250.00
Tamat: Okt. 16, 2026
Akhir: 15.05
Prbhn.: -41.44%
SimbolMPWR|20261016|1250.00C
Delta0.5499
Imp Vol0.6141
Bidaan13.5
Gamma0.0098
Teoretikal18.35
Permintaan23.2
Theta-8.0377
Nilai Intrinsik-0.81
Volum3
Vega0.2598
Nilai Masa15.86
Buka Faedah17
Rho0.0184
Delta / Theta-0.0684
MPWR Jual 1,250.00
Tamat: Okt. 16, 2026
Akhir: 23.7
Prbhn.: -13.5%
SimbolMPWR|20261016|1250.00P
Delta-0.4567
Imp Vol0.7504
Bidaan13
Gamma0.0081
Teoretikal17.5
Permintaan22
Theta-9.7211
Nilai Intrinsik0.81
Volum2
Vega0.2604
Nilai Masa22.89
Buka Faedah32
Rho-0.0144
Delta / Theta0.047
|
| 6.41 |
-64.39% |
5.9 |
15.3 |
13 |
1,260.00 |
24.49 |
-5.04% |
15.1 |
25.3 |
24 |
MPWR Beli 1,260.00
Tamat: Okt. 16, 2026
Akhir: 6.41
Prbhn.: -64.39%
SimbolMPWR|20261016|1260.00C
Delta0.4381
Imp Vol0.5033
Bidaan5.9
Gamma0.0119
Teoretikal10.6
Permintaan15.3
Theta-6.559
Nilai Intrinsik-10.81
Volum13
Vega0.2587
Nilai Masa17.22
Buka Faedah30
Rho0.0148
Delta / Theta-0.0668
MPWR Jual 1,260.00
Tamat: Okt. 16, 2026
Akhir: 24.49
Prbhn.: -5.04%
SimbolMPWR|20261016|1260.00P
Delta-0.5449
Imp Vol0.6572
Bidaan15.1
Gamma0.0092
Teoretikal20.2
Permintaan25.3
Theta-8.496
Nilai Intrinsik10.81
Volum24
Vega0.2602
Nilai Masa13.68
Buka Faedah77
Rho-0.0169
Delta / Theta0.0641
|
| 10 |
-47.37% |
2.4 |
11 |
8 |
1,270.00 |
28.05 |
-16.07% |
21 |
31.1 |
27 |
MPWR Beli 1,270.00
Tamat: Okt. 16, 2026
Akhir: 10
Prbhn.: -47.37%
SimbolMPWR|20261016|1270.00C
Delta0.3212
Imp Vol0.4949
Bidaan2.4
Gamma0.011
Teoretikal6.7
Permintaan11
Theta-5.854
Nilai Intrinsik-20.81
Volum8
Vega0.2352
Nilai Masa30.81
Buka Faedah8
Rho0.0109
Delta / Theta-0.0549
MPWR Jual 1,270.00
Tamat: Okt. 16, 2026
Akhir: 28.05
Prbhn.: -16.07%
SimbolMPWR|20261016|1270.00P
Delta-0.6357
Imp Vol0.6498
Bidaan21
Gamma0.0088
Teoretikal26.05
Permintaan31.1
Theta-7.9485
Nilai Intrinsik20.81
Volum27
Vega0.2466
Nilai Masa7.24
Buka Faedah34
Rho-0.0194
Delta / Theta0.08
|