| 0 |
0% |
665.6 |
682.4 |
0 |
480.00 |
0 |
0% |
0 |
4.9 |
0 |
MPWR Beli 480.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261120|480.00C
Delta0.9849
Imp Vol2.2142
Bidaan665.6
Gamma0.0001
Teoretikal674
Permintaan682.4
Theta-0.673
Nilai Intrinsik651.43
Volum0
Vega0.0875
Nilai Masa-651.43
Buka Faedah2
Rho0.1883
Delta / Theta-1.4635
MPWR Jual 480.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261120|480.00P
Delta-0.0123
Imp Vol2.125
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.5263
Nilai Intrinsik-651.43
Volum0
Vega0.0745
Nilai Masa651.43
Buka Faedah5
Rho-0.0064
Delta / Theta0.0234
|
| 0 |
0% |
656.1 |
672.5 |
0 |
490.00 |
0 |
0% |
0 |
4.9 |
0 |
MPWR Beli 490.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261120|490.00C
Delta0.9836
Imp Vol2.1976
Bidaan656.1
Gamma0.0001
Teoretikal664.3
Permintaan672.5
Theta-0.7166
Nilai Intrinsik641.43
Volum0
Vega0.094
Nilai Masa-641.43
Buka Faedah2
Rho0.1917
Delta / Theta-1.3727
MPWR Jual 490.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261120|490.00P
Delta-0.0126
Imp Vol2.079
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.5249
Nilai Intrinsik-641.43
Volum0
Vega0.076
Nilai Masa641.43
Buka Faedah5
Rho-0.0065
Delta / Theta0.024
|
| 0 |
0% |
646.1 |
662.5 |
0 |
500.00 |
0 |
0% |
0 |
4.9 |
0 |
MPWR Beli 500.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261120|500.00C
Delta0.9833
Imp Vol2.1486
Bidaan646.1
Gamma0.0001
Teoretikal654.3
Permintaan662.5
Theta-0.7133
Nilai Intrinsik631.43
Volum0
Vega0.0955
Nilai Masa-631.43
Buka Faedah1
Rho0.1958
Delta / Theta-1.3785
MPWR Jual 500.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261120|500.00P
Delta-0.0129
Imp Vol2.0339
Bidaan0
Gamma0.0001
Teoretikal2.45
Permintaan4.9
Theta-0.5235
Nilai Intrinsik-631.43
Volum0
Vega0.0774
Nilai Masa631.43
Buka Faedah30
Rho-0.0067
Delta / Theta0.0246
|
|
1,131.43 |
Harga @ Nov. 05, 2026 21:21 GMT |
| 60.3 |
0% |
60.7 |
74 |
1 |
1,170.00 |
76 |
0% |
71.6 |
84 |
54 |
MPWR Beli 1,170.00
Tamat: Nov. 20, 2026
Akhir: 60.3
Prbhn.: 0%
SimbolMPWR|20261120|1170.00C
Delta0.4949
Imp Vol0.8122
Bidaan60.7
Gamma0.0021
Teoretikal67.35
Permintaan74
Theta-2.5604
Nilai Intrinsik-38.57
Volum1
Vega0.93
Nilai Masa98.87
Buka Faedah47
Rho0.2063
Delta / Theta-0.1933
MPWR Jual 1,170.00
Tamat: Nov. 20, 2026
Akhir: 76
Prbhn.: 0%
SimbolMPWR|20261120|1170.00P
Delta-0.5134
Imp Vol0.729
Bidaan71.6
Gamma0.0024
Teoretikal77.8
Permintaan84
Theta-2.207
Nilai Intrinsik38.57
Volum54
Vega0.9294
Nilai Masa37.43
Buka Faedah40
Rho-0.2354
Delta / Theta0.2326
|
| 66.4 |
0% |
56.5 |
70 |
4 |
1,180.00 |
78.2 |
0% |
75.3 |
90 |
3 |
MPWR Beli 1,180.00
Tamat: Nov. 20, 2026
Akhir: 66.4
Prbhn.: 0%
SimbolMPWR|20261120|1180.00C
Delta0.4744
Imp Vol0.8131
Bidaan56.5
Gamma0.0021
Teoretikal63.25
Permintaan70
Theta-2.5568
Nilai Intrinsik-48.57
Volum4
Vega0.9282
Nilai Masa114.97
Buka Faedah26
Rho0.1983
Delta / Theta-0.1856
MPWR Jual 1,180.00
Tamat: Nov. 20, 2026
Akhir: 78.2
Prbhn.: 0%
SimbolMPWR|20261120|1180.00P
Delta-0.5378
Imp Vol0.7184
Bidaan75.3
Gamma0.0024
Teoretikal82.65
Permintaan90
Theta-2.1635
Nilai Intrinsik48.57
Volum3
Vega0.9257
Nilai Masa29.63
Buka Faedah53
Rho-0.2441
Delta / Theta0.2486
|
| 69.38 |
0% |
52.5 |
66 |
1 |
1,190.00 |
97.2 |
116% |
82.3 |
94 |
1 |
MPWR Beli 1,190.00
Tamat: Nov. 20, 2026
Akhir: 69.38
Prbhn.: 0%
SimbolMPWR|20261120|1190.00C
Delta0.4541
Imp Vol0.813
Bidaan52.5
Gamma0.0021
Teoretikal59.25
Permintaan66
Theta-2.5434
Nilai Intrinsik-58.57
Volum1
Vega0.9239
Nilai Masa127.95
Buka Faedah26
Rho0.1903
Delta / Theta-0.1785
MPWR Jual 1,190.00
Tamat: Nov. 20, 2026
Akhir: 97.2
Prbhn.: 116%
SimbolMPWR|20261120|1190.00P
Delta-0.5618
Imp Vol0.7124
Bidaan82.3
Gamma0.0024
Teoretikal88.15
Permintaan94
Theta-2.126
Nilai Intrinsik58.57
Volum1
Vega0.9187
Nilai Masa38.63
Buka Faedah30
Rho-0.2543
Delta / Theta0.2642
|