| 1,276 |
0% |
1,243.1 |
1,257.9 |
0 |
340.00 |
0.1 |
0% |
0 |
4.8 |
0 |
MPWR Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 1,276
Prbhn.: 0%
SimbolMPWR|20260618|340.00C
Delta0.9989
Imp Vol1.9675
Bidaan1,243.1
Gamma0
Teoretikal1,250.5
Permintaan1,257.9
Theta-0.0564
Nilai Intrinsik1,249.8101
Volum0
Vega0.0121
Nilai Masa26.1899
Buka Faedah1
Rho0.2372
Delta / Theta-17.7095
MPWR Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPWR|20260618|340.00P
Delta-0.0054
Imp Vol2.5813
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-0.3176
Nilai Intrinsik-1,249.8101
Volum0
Vega0.0666
Nilai Masa1,249.9101
Buka Faedah2
Rho-0.0076
Delta / Theta0.0169
|
| 1,282 |
0% |
1,233.1 |
1,248.2 |
0 |
350.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 1,282
Prbhn.: 0%
SimbolMPWR|20260618|350.00C
Delta0.9985
Imp Vol2.016
Bidaan1,233.1
Gamma0
Teoretikal1,240.65
Permintaan1,248.2
Theta-0.0776
Nilai Intrinsik1,239.8101
Volum0
Vega0.0173
Nilai Masa42.1899
Buka Faedah1
Rho0.2447
Delta / Theta-12.8649
MPWR Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260618|350.00P
Delta-0.0055
Imp Vol2.5338
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-0.3176
Nilai Intrinsik-1,239.8101
Volum0
Vega0.0679
Nilai Masa1,239.8101
Buka Faedah2
Rho-0.0077
Delta / Theta0.0173
|
| 1,276 |
0% |
1,223.1 |
1,239.1 |
0 |
360.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 1,276
Prbhn.: 0%
SimbolMPWR|20260618|360.00C
Delta0.9973
Imp Vol2.1549
Bidaan1,223.1
Gamma0
Teoretikal1,231.1
Permintaan1,239.1
Theta-0.14
Nilai Intrinsik1,229.8101
Volum0
Vega0.0316
Nilai Masa46.1899
Buka Faedah1
Rho0.2488
Delta / Theta-7.1242
MPWR Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260618|360.00P
Delta-0.0056
Imp Vol2.4877
Bidaan0
Gamma0
Teoretikal2.4
Permintaan4.8
Theta-0.3175
Nilai Intrinsik-1,229.8101
Volum0
Vega0.0691
Nilai Masa1,229.8101
Buka Faedah1
Rho-0.0078
Delta / Theta0.0176
|
|
1,589.81 |
Harga @ Mei 22, 2026 20:21 GMT |
| 100.53 |
16.9% |
93.2 |
102.9 |
8 |
1,600.00 |
108.16 |
-24.89% |
99.6 |
112.5 |
1 |
MPWR Beli 1,600.00
Tamat: Jun. 18, 2026
Akhir: 100.53
Prbhn.: 16.9%
SimbolMPWR|20260618|1600.00C
Delta0.5227
Imp Vol0.6006
Bidaan93.2
Gamma0.0015
Teoretikal100.53
Permintaan102.9
Theta-1.9764
Nilai Intrinsik-10.1899
Volum8
Vega1.7216
Nilai Masa110.7199
Buka Faedah48
Rho0.5404
Delta / Theta-0.2645
MPWR Jual 1,600.00
Tamat: Jun. 18, 2026
Akhir: 108.16
Prbhn.: -24.89%
SimbolMPWR|20260618|1600.00P
Delta-0.4779
Imp Vol0.6066
Bidaan99.6
Gamma0.0015
Teoretikal108.16
Permintaan112.5
Theta-1.8687
Nilai Intrinsik10.1899
Volum1
Vega1.7215
Nilai Masa97.9701
Buka Faedah51
Rho-0.549
Delta / Theta0.2558
|
| 92 |
0% |
87.8 |
95.5 |
1 |
1,620.00 |
202 |
0% |
111.9 |
125.9 |
0 |
MPWR Beli 1,620.00
Tamat: Jun. 18, 2026
Akhir: 92
Prbhn.: 0%
SimbolMPWR|20260618|1620.00C
Delta0.4924
Imp Vol0.6028
Bidaan87.8
Gamma0.0015
Teoretikal92
Permintaan95.5
Theta-1.9826
Nilai Intrinsik-30.1899
Volum1
Vega1.724
Nilai Masa122.1899
Buka Faedah20
Rho0.511
Delta / Theta-0.2484
MPWR Jual 1,620.00
Tamat: Jun. 18, 2026
Akhir: 202
Prbhn.: 0%
SimbolMPWR|20260618|1620.00P
Delta-0.5084
Imp Vol0.6042
Bidaan111.9
Gamma0.0015
Teoretikal118.9
Permintaan125.9
Theta-1.8597
Nilai Intrinsik30.1899
Volum0
Vega1.7237
Nilai Masa171.8101
Buka Faedah20
Rho-0.5817
Delta / Theta0.2734
|
| 69.71 |
0% |
74.7 |
88.6 |
0 |
1,640.00 |
155.6 |
0% |
126.2 |
134.4 |
0 |
MPWR Beli 1,640.00
Tamat: Jun. 18, 2026
Akhir: 69.71
Prbhn.: 0%
SimbolMPWR|20260618|1640.00C
Delta0.4606
Imp Vol0.5901
Bidaan74.7
Gamma0.0016
Teoretikal81.65
Permintaan88.6
Theta-1.9301
Nilai Intrinsik-50.1899
Volum0
Vega1.7161
Nilai Masa119.8999
Buka Faedah115
Rho0.4814
Delta / Theta-0.2386
MPWR Jual 1,640.00
Tamat: Jun. 18, 2026
Akhir: 155.6
Prbhn.: 0%
SimbolMPWR|20260618|1640.00P
Delta-0.5385
Imp Vol0.6022
Bidaan126.2
Gamma0.0015
Teoretikal130.3
Permintaan134.4
Theta-1.8408
Nilai Intrinsik50.1899
Volum0
Vega1.7159
Nilai Masa105.4101
Buka Faedah6
Rho-0.6151
Delta / Theta0.2926
|