| 0 |
0% |
749.3 |
762.6 |
0 |
710.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 710.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|710.00C
Delta0
Imp Vol0
Bidaan749.3
Gamma0
Teoretikal0
Permintaan762.6
Theta0
Nilai Intrinsik758.35
Volum0
Vega0
Nilai Masa-758.35
Buka Faedah1
Rho0
Delta / Theta0
MPWR Jual 710.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|710.00P
Delta-0.012
Imp Vol6.7148
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-8.1436
Nilai Intrinsik-758.35
Volum0
Vega0.0239
Nilai Masa758.35
Buka Faedah4
Rho-0.0005
Delta / Theta0.0015
|
| 0 |
0% |
739.3 |
749.7 |
0 |
720.00 |
0.25 |
0% |
0 |
4.8 |
0 |
MPWR Beli 720.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|720.00C
Delta0
Imp Vol0
Bidaan739.3
Gamma0
Teoretikal0
Permintaan749.7
Theta0
Nilai Intrinsik748.35
Volum0
Vega0
Nilai Masa-748.35
Buka Faedah1
Rho0
Delta / Theta0
MPWR Jual 720.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMPWR|20260417|720.00P
Delta-0.0123
Imp Vol6.5973
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-8.1242
Nilai Intrinsik-748.35
Volum0
Vega0.0243
Nilai Masa748.6
Buka Faedah3
Rho-0.0005
Delta / Theta0.0015
|
| 0 |
0% |
729.3 |
743.3 |
0 |
730.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 730.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|730.00C
Delta0
Imp Vol0
Bidaan729.3
Gamma0
Teoretikal0
Permintaan743.3
Theta0
Nilai Intrinsik738.35
Volum0
Vega0
Nilai Masa-738.35
Buka Faedah0
Rho0
Delta / Theta0
MPWR Jual 730.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|730.00P
Delta-0.0125
Imp Vol6.4814
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-8.1045
Nilai Intrinsik-738.35
Volum0
Vega0.0247
Nilai Masa738.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.0015
|
|
1,468.35 |
Harga @ Apr. 17, 2026 20:22 GMT |
| 0.25 |
-84.18% |
0 |
4.7 |
7 |
1,480.00 |
124 |
0% |
10.5 |
16.7 |
0 |
MPWR Beli 1,480.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -84.18%
SimbolMPWR|20260417|1480.00C
Delta0.0719
Imp Vol0.1027
Bidaan0
Gamma0.0175
Teoretikal0.25
Permintaan4.7
Theta-0.5539
Nilai Intrinsik-11.65
Volum7
Vega0.1046
Nilai Masa11.9
Buka Faedah14
Rho0.0028
Delta / Theta-0.1298
MPWR Jual 1,480.00
Tamat: Apr. 17, 2026
Akhir: 124
Prbhn.: 0%
SimbolMPWR|20260417|1480.00P
Delta-0.8227
Imp Vol0.1739
Bidaan10.5
Gamma0.0197
Teoretikal13.6
Permintaan16.7
Theta-1.6698
Nilai Intrinsik11.65
Volum0
Vega0.198
Nilai Masa112.35
Buka Faedah2
Rho-0.0246
Delta / Theta0.4927
|
| 0.1 |
0% |
0 |
1 |
24 |
1,500.00 |
144 |
0% |
30.8 |
40.7 |
0 |
MPWR Beli 1,500.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPWR|20260417|1500.00C
Delta0.0185
Imp Vol0.1955
Bidaan0
Gamma0.003
Teoretikal0.1
Permintaan1
Theta-0.345
Nilai Intrinsik-31.65
Volum24
Vega0.0346
Nilai Masa31.75
Buka Faedah15
Rho0.0007
Delta / Theta-0.0536
MPWR Jual 1,500.00
Tamat: Apr. 17, 2026
Akhir: 144
Prbhn.: 0%
SimbolMPWR|20260417|1500.00P
Delta-0.8177
Imp Vol0.4572
Bidaan30.8
Gamma0.0076
Teoretikal35.75
Permintaan40.7
Theta-4.5952
Nilai Intrinsik31.65
Volum0
Vega0.2017
Nilai Masa112.35
Buka Faedah0
Rho-0.0263
Delta / Theta0.1779
|
| 0.9 |
0% |
0 |
4.8 |
0 |
1,520.00 |
0 |
0% |
48 |
58.6 |
0 |
MPWR Beli 1,520.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMPWR|20260417|1520.00C
Delta0.1166
Imp Vol0.5585
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-4.2509
Nilai Intrinsik-51.65
Volum0
Vega0.1495
Nilai Masa52.55
Buka Faedah2
Rho0.0046
Delta / Theta-0.0274
MPWR Jual 1,520.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|1520.00P
Delta-0.9348
Imp Vol0.4442
Bidaan48
Gamma0.0038
Teoretikal53.3
Permintaan58.6
Theta-2.1021
Nilai Intrinsik51.65
Volum0
Vega0.0969
Nilai Masa-51.65
Buka Faedah0
Rho-0.0256
Delta / Theta0.4447
|