| 0 |
0% |
54.2 |
66.9 |
0 |
1,140.00 |
7.74 |
7.74% |
4.5 |
10.4 |
1 |
MPWR Beli 1,140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1140.00C
Delta0.8218
Imp Vol0.7029
Bidaan54.2
Gamma0.0042
Teoretikal60.55
Permintaan66.9
Theta-4.1276
Nilai Intrinsik51.59
Volum0
Vega0.2305
Nilai Masa-51.59
Buka Faedah27
Rho0.0505
Delta / Theta-0.1991
MPWR Jual 1,140.00
Tamat: Feb. 20, 2026
Akhir: 7.74
Prbhn.: 7.74%
SimbolMPWR|20260220|1140.00P
Delta-0.1986
Imp Vol0.7699
Bidaan4.5
Gamma0.0041
Teoretikal7.74
Permintaan10.4
Theta-4.7244
Nilai Intrinsik-51.59
Volum1
Vega0.2464
Nilai Masa59.33
Buka Faedah38
Rho-0.0123
Delta / Theta0.042
|
| 0 |
0% |
36 |
46.9 |
0 |
1,160.00 |
12.72 |
12.72% |
7.7 |
13.9 |
1 |
MPWR Beli 1,160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1160.00C
Delta0.7644
Imp Vol0.5647
Bidaan36
Gamma0.0062
Teoretikal41.45
Permintaan46.9
Theta-3.9141
Nilai Intrinsik31.59
Volum0
Vega0.272
Nilai Masa-31.59
Buka Faedah25
Rho0.0477
Delta / Theta-0.1953
MPWR Jual 1,160.00
Tamat: Feb. 20, 2026
Akhir: 12.72
Prbhn.: 12.72%
SimbolMPWR|20260220|1160.00P
Delta-0.2921
Imp Vol0.7607
Bidaan7.7
Gamma0.0051
Teoretikal12.72
Permintaan13.9
Theta-5.7461
Nilai Intrinsik-31.59
Volum1
Vega0.3036
Nilai Masa44.31
Buka Faedah22
Rho-0.0179
Delta / Theta0.0508
|
| 28.73 |
28.73% |
25.8 |
36.2 |
2 |
1,180.00 |
19.68 |
19.68% |
12.6 |
21.3 |
1 |
MPWR Beli 1,180.00
Tamat: Feb. 20, 2026
Akhir: 28.73
Prbhn.: 28.73%
SimbolMPWR|20260220|1180.00C
Delta0.6177
Imp Vol0.5914
Bidaan25.8
Gamma0.0073
Teoretikal28.73
Permintaan36.2
Theta-5.045
Nilai Intrinsik11.59
Volum2
Vega0.3372
Nilai Masa17.14
Buka Faedah34
Rho0.0388
Delta / Theta-0.1224
MPWR Jual 1,180.00
Tamat: Feb. 20, 2026
Akhir: 19.68
Prbhn.: 19.68%
SimbolMPWR|20260220|1180.00P
Delta-0.4027
Imp Vol0.7491
Bidaan12.6
Gamma0.0058
Teoretikal19.68
Permintaan21.3
Theta-6.3683
Nilai Intrinsik-11.59
Volum1
Vega0.3421
Nilai Masa31.27
Buka Faedah9
Rho-0.0245
Delta / Theta0.0632
|
|
1,191.59 |
Harga @ Feb. 18, 2026 15:24 GMT |
| 0 |
0% |
16.1 |
21.9 |
0 |
1,200.00 |
0 |
0% |
23 |
29.2 |
0 |
MPWR Beli 1,200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1200.00C
Delta0.4681
Imp Vol0.6132
Bidaan16.1
Gamma0.0073
Teoretikal19
Permintaan21.9
Theta-5.4348
Nilai Intrinsik-8.41
Volum0
Vega0.3515
Nilai Masa8.41
Buka Faedah73
Rho0.0296
Delta / Theta-0.0861
MPWR Jual 1,200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1200.00P
Delta-0.5288
Imp Vol0.6562
Bidaan23
Gamma0.0069
Teoretikal26.1
Permintaan29.2
Theta-5.7205
Nilai Intrinsik8.41
Volum0
Vega0.3517
Nilai Masa-8.41
Buka Faedah18
Rho-0.0315
Delta / Theta0.0924
|
| 0 |
0% |
8.1 |
14 |
0 |
1,220.00 |
0 |
0% |
33 |
43.6 |
0 |
MPWR Beli 1,220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1220.00C
Delta0.3252
Imp Vol0.602
Bidaan8.1
Gamma0.0068
Teoretikal11.05
Permintaan14
Theta-4.8216
Nilai Intrinsik-28.41
Volum0
Vega0.3182
Nilai Masa28.41
Buka Faedah24
Rho0.0207
Delta / Theta-0.0674
MPWR Jual 1,220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1220.00P
Delta-0.6608
Imp Vol0.6537
Bidaan33
Gamma0.0063
Teoretikal38.3
Permintaan43.6
Theta-5.2274
Nilai Intrinsik28.41
Volum0
Vega0.3236
Nilai Masa-28.41
Buka Faedah2
Rho-0.0383
Delta / Theta0.1264
|
| 5.4 |
5.4% |
3.6 |
7.6 |
4 |
1,240.00 |
0 |
0% |
46.6 |
60.4 |
0 |
MPWR Beli 1,240.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolMPWR|20260220|1240.00C
Delta0.1953
Imp Vol0.5752
Bidaan3.6
Gamma0.0054
Teoretikal5.4
Permintaan7.6
Theta-3.5277
Nilai Intrinsik-48.41
Volum4
Vega0.244
Nilai Masa53.81
Buka Faedah98
Rho0.0125
Delta / Theta-0.0554
MPWR Jual 1,240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|1240.00P
Delta-0.7671
Imp Vol0.6722
Bidaan46.6
Gamma0.0052
Teoretikal53.5
Permintaan60.4
Theta-4.4737
Nilai Intrinsik48.41
Volum0
Vega0.2703
Nilai Masa-48.41
Buka Faedah15
Rho-0.0433
Delta / Theta0.1715
|