0 |
0% |
459.8 |
471.7 |
0 |
210.00 |
3.2 |
0% |
0 |
4.3 |
0 |
MPWR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|210.00C
Delta0.9805
Imp Vol2.8218
Bidaan459.8
Gamma0.0001
Teoretikal471.7
Permintaan471.7
Theta-0.5237
Nilai Intrinsik467.23
Volum0
Vega0.0757
Nilai Masa-467.23
Buka Faedah0
Rho0.1086
Delta / Theta-1.8724
MPWR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMPWR|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-467.23
Volum0
Vega0
Nilai Masa470.43
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
449.7 |
463.6 |
0 |
220.00 |
0.2 |
0% |
0 |
3.8 |
0 |
MPWR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|220.00C
Delta0.9743
Imp Vol2.9315
Bidaan449.7
Gamma0.0001
Teoretikal463.6
Permintaan463.6
Theta-0.6855
Nilai Intrinsik457.23
Volum0
Vega0.096
Nilai Masa-457.23
Buka Faedah0
Rho0.1107
Delta / Theta-1.4212
MPWR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMPWR|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-457.23
Volum0
Vega0
Nilai Masa457.43
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
439.7 |
451.9 |
0 |
230.00 |
0 |
0% |
0 |
3.8 |
0 |
MPWR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|230.00C
Delta0.9784
Imp Vol2.6347
Bidaan439.7
Gamma0.0001
Teoretikal451.9
Permintaan451.9
Theta-0.5365
Nilai Intrinsik447.23
Volum0
Vega0.0827
Nilai Masa-447.23
Buka Faedah0
Rho0.1201
Delta / Theta-1.8238
MPWR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-447.23
Volum0
Vega0
Nilai Masa447.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
677.23 |
Harga @ Apr. 26, 2024 20:54 GMT |
28 |
0% |
33.7 |
35 |
0 |
680.00 |
35.9 |
0% |
34.5 |
35.8 |
3 |
MPWR Beli 680.00
Tamat: Mei 17, 2024
Akhir: 28
Prbhn.: 0%
SimbolMPWR|20240517|680.00C
Delta0.521
Imp Vol0.5378
Bidaan33.7
Gamma0.0046
Teoretikal34.35
Permintaan35
Theta-0.8676
Nilai Intrinsik-2.77
Volum0
Vega0.6468
Nilai Masa30.77
Buka Faedah120
Rho0.1833
Delta / Theta-0.6006
MPWR Jual 680.00
Tamat: Mei 17, 2024
Akhir: 35.9
Prbhn.: 0%
SimbolMPWR|20240517|680.00P
Delta-0.4809
Imp Vol0.5331
Bidaan34.5
Gamma0.0046
Teoretikal35.15
Permintaan35.8
Theta-0.7818
Nilai Intrinsik2.77
Volum3
Vega0.6467
Nilai Masa33.13
Buka Faedah22
Rho-0.1755
Delta / Theta0.6151
|
29.6 |
21.66% |
29.1 |
31.2 |
1 |
690.00 |
41.8 |
0% |
39.8 |
41.3 |
1 |
MPWR Beli 690.00
Tamat: Mei 17, 2024
Akhir: 29.6
Prbhn.: 21.66%
SimbolMPWR|20240517|690.00C
Delta0.4753
Imp Vol0.5333
Bidaan29.1
Gamma0.0046
Teoretikal29.6
Permintaan31.2
Theta-0.8571
Nilai Intrinsik-12.77
Volum1
Vega0.6465
Nilai Masa42.37
Buka Faedah40
Rho0.1682
Delta / Theta-0.5545
MPWR Jual 690.00
Tamat: Mei 17, 2024
Akhir: 41.8
Prbhn.: 0%
SimbolMPWR|20240517|690.00P
Delta-0.5271
Imp Vol0.531
Bidaan39.8
Gamma0.0046
Teoretikal40.55
Permintaan41.3
Theta-0.7743
Nilai Intrinsik12.77
Volum1
Vega0.6458
Nilai Masa29.03
Buka Faedah10
Rho-0.1901
Delta / Theta0.6808
|
24.8 |
0% |
23.9 |
27.6 |
401 |
700.00 |
72.44 |
0% |
42 |
47.8 |
0 |
MPWR Beli 700.00
Tamat: Mei 17, 2024
Akhir: 24.8
Prbhn.: 0%
SimbolMPWR|20240517|700.00C
Delta0.428
Imp Vol0.521
Bidaan23.9
Gamma0.0046
Teoretikal24.8
Permintaan27.6
Theta-0.8234
Nilai Intrinsik-22.77
Volum401
Vega0.6372
Nilai Masa47.57
Buka Faedah224
Rho0.1525
Delta / Theta-0.5198
MPWR Jual 700.00
Tamat: Mei 17, 2024
Akhir: 72.44
Prbhn.: 0%
SimbolMPWR|20240517|700.00P
Delta-0.5783
Imp Vol0.5053
Bidaan42
Gamma0.0048
Teoretikal44.9
Permintaan47.8
Theta-0.718
Nilai Intrinsik22.77
Volum0
Vega0.6347
Nilai Masa49.67
Buka Faedah119
Rho-0.2052
Delta / Theta0.8053
|