| 0 |
0% |
473.2 |
490.2 |
0 |
860.00 |
0.97 |
0% |
0 |
13.6 |
0 |
MPWR Beli 860.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|860.00C
Delta0.9995
Imp Vol0.5125
Bidaan473.2
Gamma0
Teoretikal482.41
Permintaan490.2
Theta-0.0719
Nilai Intrinsik475.17
Volum0
Vega0.002
Nilai Masa-475.17
Buka Faedah0
Rho0.517
Delta / Theta-13.9075
MPWR Jual 860.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolMPWR|20261016|860.00P
Delta-0.0406
Imp Vol1.1318
Bidaan0
Gamma0.0002
Teoretikal6.8
Permintaan13.6
Theta-0.733
Nilai Intrinsik-475.17
Volum0
Vega0.287
Nilai Masa476.14
Buka Faedah4
Rho-0.0344
Delta / Theta0.0554
|
| 0 |
0% |
463.9 |
480.2 |
0 |
870.00 |
0 |
0% |
0 |
13.6 |
0 |
MPWR Beli 870.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|870.00C
Delta0.9996
Imp Vol0.4774
Bidaan463.9
Gamma0
Teoretikal472.43
Permintaan480.2
Theta-0.0718
Nilai Intrinsik465.17
Volum0
Vega0.0011
Nilai Masa-465.17
Buka Faedah1
Rho0.5231
Delta / Theta-13.9129
MPWR Jual 870.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|870.00P
Delta-0.0414
Imp Vol1.1072
Bidaan0
Gamma0.0002
Teoretikal6.8
Permintaan13.6
Theta-0.7292
Nilai Intrinsik-465.17
Volum0
Vega0.2919
Nilai Masa465.17
Buka Faedah0
Rho-0.035
Delta / Theta0.0568
|
| 0 |
0% |
453.9 |
470.3 |
0 |
880.00 |
0 |
0% |
0 |
8 |
0 |
MPWR Beli 880.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|880.00C
Delta0.9994
Imp Vol0.5004
Bidaan453.9
Gamma0
Teoretikal462.46
Permintaan470.3
Theta-0.0749
Nilai Intrinsik455.17
Volum0
Vega0.0028
Nilai Masa-455.17
Buka Faedah0
Rho0.529
Delta / Theta-13.3403
MPWR Jual 880.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|880.00P
Delta-0.0296
Imp Vol0.9747
Bidaan0
Gamma0.0002
Teoretikal4
Permintaan8
Theta-0.4864
Nilai Intrinsik-455.17
Volum0
Vega0.2213
Nilai Masa455.17
Buka Faedah0
Rho-0.0246
Delta / Theta0.0608
|
|
1,335.17 |
Harga @ Sep. 24, 2026 20:21 GMT |
| 69.41 |
-6.43% |
65.4 |
77.4 |
3 |
1,340.00 |
0 |
0% |
63.4 |
74 |
0 |
MPWR Beli 1,340.00
Tamat: Okt. 16, 2026
Akhir: 69.41
Prbhn.: -6.43%
SimbolMPWR|20261016|1340.00C
Delta0.5339
Imp Vol0.5314
Bidaan65.4
Gamma0.0023
Teoretikal71.4
Permintaan77.4
Theta-1.6368
Nilai Intrinsik-4.83
Volum3
Vega1.308
Nilai Masa74.24
Buka Faedah20
Rho0.3884
Delta / Theta-0.3262
MPWR Jual 1,340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20261016|1340.00P
Delta-0.467
Imp Vol0.5364
Bidaan63.4
Gamma0.0023
Teoretikal68.7
Permintaan74
Theta-1.5398
Nilai Intrinsik4.83
Volum0
Vega1.3081
Nilai Masa-4.83
Buka Faedah1
Rho-0.3597
Delta / Theta0.3033
|
| 67.17 |
-6.71% |
60.7 |
70.3 |
11 |
1,350.00 |
65.45 |
0% |
69.6 |
80 |
0 |
MPWR Beli 1,350.00
Tamat: Okt. 16, 2026
Akhir: 67.17
Prbhn.: -6.71%
SimbolMPWR|20261016|1350.00C
Delta0.5105
Imp Vol0.5222
Bidaan60.7
Gamma0.0023
Teoretikal65.5
Permintaan70.3
Theta-1.6124
Nilai Intrinsik-14.83
Volum11
Vega1.3123
Nilai Masa82
Buka Faedah276
Rho0.3731
Delta / Theta-0.3166
MPWR Jual 1,350.00
Tamat: Okt. 16, 2026
Akhir: 65.45
Prbhn.: 0%
SimbolMPWR|20261016|1350.00P
Delta-0.4891
Imp Vol0.5425
Bidaan69.6
Gamma0.0022
Teoretikal74.8
Permintaan80
Theta-1.5602
Nilai Intrinsik14.83
Volum0
Vega1.312
Nilai Masa50.62
Buka Faedah4
Rho-0.3766
Delta / Theta0.3135
|
| 71.03 |
0% |
56.3 |
68 |
0 |
1,360.00 |
80.99 |
0% |
71.9 |
86 |
5 |
MPWR Beli 1,360.00
Tamat: Okt. 16, 2026
Akhir: 71.03
Prbhn.: 0%
SimbolMPWR|20261016|1360.00C
Delta0.4885
Imp Vol0.5308
Bidaan56.3
Gamma0.0023
Teoretikal62.15
Permintaan68
Theta-1.6355
Nilai Intrinsik-24.83
Volum0
Vega1.3122
Nilai Masa95.86
Buka Faedah48
Rho0.3574
Delta / Theta-0.2987
MPWR Jual 1,360.00
Tamat: Okt. 16, 2026
Akhir: 80.99
Prbhn.: 0%
SimbolMPWR|20261016|1360.00P
Delta-0.5126
Imp Vol0.532
Bidaan71.9
Gamma0.0023
Teoretikal78.95
Permintaan86
Theta-1.5264
Nilai Intrinsik24.83
Volum5
Vega1.3118
Nilai Masa56.16
Buka Faedah30
Rho-0.3924
Delta / Theta0.3358
|