| 948 |
0% |
906.4 |
920 |
0 |
230.00 |
0.05 |
0% |
0 |
1 |
0 |
MPWR Beli 230.00
Tamat: Mac 20, 2026
Akhir: 948
Prbhn.: 0%
SimbolMPWR|20260320|230.00C
Delta0.9957
Imp Vol3.1498
Bidaan906.4
Gamma0
Teoretikal913.2
Permintaan920
Theta-0.2771
Nilai Intrinsik912.0601
Volum0
Vega0.0309
Nilai Masa35.9399
Buka Faedah1
Rho0.0965
Delta / Theta-3.5938
MPWR Jual 230.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPWR|20260320|230.00P
Delta-0.0034
Imp Vol3.0524
Bidaan0
Gamma0
Teoretikal1
Permintaan1
Theta-0.221
Nilai Intrinsik-912.0601
Volum0
Vega0.0261
Nilai Masa912.1101
Buka Faedah3
Rho-0.0023
Delta / Theta0.0155
|
| 938 |
0% |
896.4 |
909.4 |
0 |
240.00 |
1.7 |
0% |
0 |
4.8 |
0 |
MPWR Beli 240.00
Tamat: Mac 20, 2026
Akhir: 938
Prbhn.: 0%
SimbolMPWR|20260320|240.00C
Delta0.9964
Imp Vol2.9587
Bidaan896.4
Gamma0
Teoretikal902.9
Permintaan909.4
Theta-0.2228
Nilai Intrinsik902.0601
Volum0
Vega0.0262
Nilai Masa35.9399
Buka Faedah1
Rho0.1033
Delta / Theta-4.4726
MPWR Jual 240.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMPWR|20260320|240.00P
Delta-0.011
Imp Vol3.7482
Bidaan0
Gamma0
Teoretikal4.8
Permintaan4.8
Theta-0.7608
Nilai Intrinsik-902.0601
Volum0
Vega0.0732
Nilai Masa903.7601
Buka Faedah2
Rho-0.008
Delta / Theta0.0144
|
| 0 |
0% |
886.3 |
900.1 |
0 |
250.00 |
1.6 |
0% |
0 |
4.8 |
0 |
MPWR Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260320|250.00C
Delta0.9955
Imp Vol2.9793
Bidaan886.3
Gamma0
Teoretikal893.2
Permintaan900.1
Theta-0.2734
Nilai Intrinsik892.0601
Volum0
Vega0.0321
Nilai Masa-892.0601
Buka Faedah1
Rho0.1087
Delta / Theta-3.6407
MPWR Jual 250.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMPWR|20260320|250.00P
Delta-0.0113
Imp Vol3.6519
Bidaan0
Gamma0
Teoretikal4.8
Permintaan4.8
Theta-0.7611
Nilai Intrinsik-892.0601
Volum0
Vega0.0752
Nilai Masa893.6601
Buka Faedah3
Rho-0.0081
Delta / Theta0.0148
|
|
1,142.06 |
Harga @ Mac 02, 2026 21:22 GMT |
| 57.95 |
0% |
44.5 |
52.4 |
0 |
1,160.00 |
60 |
0% |
59.8 |
69.7 |
0 |
MPWR Beli 1,160.00
Tamat: Mac 20, 2026
Akhir: 57.95
Prbhn.: 0%
SimbolMPWR|20260320|1160.00C
Delta0.4779
Imp Vol0.553
Bidaan44.5
Gamma0.0028
Teoretikal48.45
Permintaan52.4
Theta-1.5923
Nilai Intrinsik-17.9399
Volum0
Vega1.0097
Nilai Masa75.8899
Buka Faedah31
Rho0.2452
Delta / Theta-0.3002
MPWR Jual 1,160.00
Tamat: Mac 20, 2026
Akhir: 60
Prbhn.: 0%
SimbolMPWR|20260320|1160.00P
Delta-0.5234
Imp Vol0.5503
Bidaan59.8
Gamma0.0029
Teoretikal64.75
Permintaan69.7
Theta-1.4943
Nilai Intrinsik17.9399
Volum0
Vega1.0093
Nilai Masa42.0601
Buka Faedah37
Rho-0.2778
Delta / Theta0.3503
|
| 30.6 |
-22.43% |
36 |
41 |
6 |
1,180.00 |
71 |
0% |
71.4 |
81.3 |
0 |
MPWR Beli 1,180.00
Tamat: Mac 20, 2026
Akhir: 30.6
Prbhn.: -22.43%
SimbolMPWR|20260320|1180.00C
Delta0.4184
Imp Vol0.5336
Bidaan36
Gamma0.0029
Teoretikal38.5
Permintaan41
Theta-1.5042
Nilai Intrinsik-37.9399
Volum6
Vega0.9901
Nilai Masa68.5399
Buka Faedah29
Rho0.2166
Delta / Theta-0.2782
MPWR Jual 1,180.00
Tamat: Mac 20, 2026
Akhir: 71
Prbhn.: 0%
SimbolMPWR|20260320|1180.00P
Delta-0.5798
Imp Vol0.5466
Bidaan71.4
Gamma0.0028
Teoretikal76.35
Permintaan81.3
Theta-1.4508
Nilai Intrinsik37.9399
Volum0
Vega0.9907
Nilai Masa33.0601
Buka Faedah24
Rho-0.3053
Delta / Theta0.3996
|
| 26 |
0% |
28.2 |
33.8 |
16 |
1,200.00 |
69 |
0% |
84.3 |
90.3 |
0 |
MPWR Beli 1,200.00
Tamat: Mac 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolMPWR|20260320|1200.00C
Delta0.362
Imp Vol0.5275
Bidaan28.2
Gamma0.0028
Teoretikal31
Permintaan33.8
Theta-1.4241
Nilai Intrinsik-57.9399
Volum16
Vega0.9502
Nilai Masa83.9399
Buka Faedah97
Rho0.1885
Delta / Theta-0.2542
MPWR Jual 1,200.00
Tamat: Mac 20, 2026
Akhir: 69
Prbhn.: 0%
SimbolMPWR|20260320|1200.00P
Delta-0.6407
Imp Vol0.5247
Bidaan84.3
Gamma0.0031
Teoretikal87.3
Permintaan90.3
Theta-1.3231
Nilai Intrinsik57.9399
Volum0
Vega0.947
Nilai Masa11.0601
Buka Faedah38
Rho-0.3265
Delta / Theta0.4842
|