| 0 |
0% |
438.6 |
453.1 |
0 |
660.00 |
1.4 |
0% |
0 |
4.8 |
0 |
MPWR Beli 660.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|660.00C
Delta0.9965
Imp Vol0.7641
Bidaan438.6
Gamma0
Teoretikal445.85
Permintaan453.1
Theta-0.091
Nilai Intrinsik445.39
Volum0
Vega0.0268
Nilai Masa-445.39
Buka Faedah0
Rho0.4305
Delta / Theta-10.9547
MPWR Jual 660.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMPWR|20260220|660.00P
Delta-0.0325
Imp Vol1.1902
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.5067
Nilai Intrinsik-445.39
Volum0
Vega0.2057
Nilai Masa446.79
Buka Faedah7
Rho-0.0249
Delta / Theta0.064
|
| 0 |
0% |
429.6 |
443.1 |
0 |
670.00 |
2.65 |
0% |
0 |
4.8 |
0 |
MPWR Beli 670.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|670.00C
Delta0.9916
Imp Vol0.8522
Bidaan429.6
Gamma0.0001
Teoretikal436.35
Permintaan443.1
Theta-0.1599
Nilai Intrinsik435.39
Volum0
Vega0.0626
Nilai Masa-435.39
Buka Faedah0
Rho0.4332
Delta / Theta-6.2008
MPWR Jual 670.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolMPWR|20260220|670.00P
Delta-0.0333
Imp Vol1.1605
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.5041
Nilai Intrinsik-435.39
Volum0
Vega0.2099
Nilai Masa438.04
Buka Faedah1
Rho-0.0255
Delta / Theta0.066
|
| 0 |
0% |
418.7 |
433.2 |
0 |
680.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|680.00C
Delta0.9957
Imp Vol0.7405
Bidaan418.7
Gamma0.0001
Teoretikal425.95
Permintaan433.2
Theta-0.101
Nilai Intrinsik425.39
Volum0
Vega0.0329
Nilai Masa-425.39
Buka Faedah0
Rho0.443
Delta / Theta-9.8621
MPWR Jual 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260220|680.00P
Delta-0.0341
Imp Vol1.1311
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.5013
Nilai Intrinsik-425.39
Volum0
Vega0.2142
Nilai Masa425.39
Buka Faedah0
Rho-0.026
Delta / Theta0.068
|
|
1,105.39 |
Harga @ Jan. 27, 2026 20:21 GMT |
| 56.83 |
25.95% |
58 |
63.1 |
1 |
1,120.00 |
77.5 |
0% |
67.1 |
74.5 |
1 |
MPWR Beli 1,120.00
Tamat: Feb. 20, 2026
Akhir: 56.83
Prbhn.: 25.95%
SimbolMPWR|20260220|1120.00C
Delta0.4985
Imp Vol0.59
Bidaan58
Gamma0.0024
Teoretikal60.55
Permintaan63.1
Theta-1.4287
Nilai Intrinsik-14.61
Volum1
Vega1.1294
Nilai Masa71.44
Buka Faedah16
Rho0.3222
Delta / Theta-0.3489
MPWR Jual 1,120.00
Tamat: Feb. 20, 2026
Akhir: 77.5
Prbhn.: 0%
SimbolMPWR|20260220|1120.00P
Delta-0.5056
Imp Vol0.5618
Bidaan67.1
Gamma0.0025
Teoretikal70.8
Permintaan74.5
Theta-1.2753
Nilai Intrinsik14.61
Volum1
Vega1.1291
Nilai Masa62.89
Buka Faedah1
Rho-0.3525
Delta / Theta0.3964
|
| 36 |
0% |
44.4 |
55.5 |
0 |
1,140.00 |
89.5 |
0% |
79 |
85.7 |
1 |
MPWR Beli 1,140.00
Tamat: Feb. 20, 2026
Akhir: 36
Prbhn.: 0%
SimbolMPWR|20260220|1140.00C
Delta0.4481
Imp Vol0.5695
Bidaan44.4
Gamma0.0025
Teoretikal49.95
Permintaan55.5
Theta-1.3653
Nilai Intrinsik-34.61
Volum0
Vega1.1199
Nilai Masa70.61
Buka Faedah16
Rho0.2926
Delta / Theta-0.3282
MPWR Jual 1,140.00
Tamat: Feb. 20, 2026
Akhir: 89.5
Prbhn.: 0%
SimbolMPWR|20260220|1140.00P
Delta-0.5549
Imp Vol0.5602
Bidaan79
Gamma0.0025
Teoretikal82.35
Permintaan85.7
Theta-1.255
Nilai Intrinsik34.61
Volum1
Vega1.1184
Nilai Masa54.89
Buka Faedah1
Rho-0.3847
Delta / Theta0.4422
|
| 39.5 |
0% |
37.3 |
46.6 |
3 |
1,160.00 |
118.6 |
0% |
95 |
99.8 |
0 |
MPWR Beli 1,160.00
Tamat: Feb. 20, 2026
Akhir: 39.5
Prbhn.: 0%
SimbolMPWR|20260220|1160.00C
Delta0.3936
Imp Vol0.5411
Bidaan37.3
Gamma0.0025
Teoretikal39.5
Permintaan46.6
Theta-1.2604
Nilai Intrinsik-54.61
Volum3
Vega1.0891
Nilai Masa94.11
Buka Faedah8
Rho0.2598
Delta / Theta-0.3123
MPWR Jual 1,160.00
Tamat: Feb. 20, 2026
Akhir: 118.6
Prbhn.: 0%
SimbolMPWR|20260220|1160.00P
Delta-0.5967
Imp Vol0.5821
Bidaan95
Gamma0.0024
Teoretikal97.4
Permintaan99.8
Theta-1.2749
Nilai Intrinsik54.61
Volum0
Vega1.0954
Nilai Masa63.99
Buka Faedah1
Rho-0.4085
Delta / Theta0.468
|