| 360 |
0% |
396.3 |
410.3 |
0 |
710.00 |
1.5 |
0% |
0 |
4.8 |
0 |
MPWR Beli 710.00
Tamat: Apr. 17, 2026
Akhir: 360
Prbhn.: 0%
SimbolMPWR|20260417|710.00C
Delta0
Imp Vol0
Bidaan396.3
Gamma0
Teoretikal0
Permintaan410.3
Theta0
Nilai Intrinsik402.22
Volum0
Vega0
Nilai Masa-42.22
Buka Faedah1
Rho0
Delta / Theta0
MPWR Jual 710.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMPWR|20260417|710.00P
Delta-0.0361
Imp Vol1.0816
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.5168
Nilai Intrinsik-402.22
Volum0
Vega0.2213
Nilai Masa403.72
Buka Faedah1
Rho-0.0264
Delta / Theta0.0698
|
| 374.9 |
0% |
386.4 |
400.3 |
0 |
720.00 |
0.55 |
0% |
0 |
3.1 |
0 |
MPWR Beli 720.00
Tamat: Apr. 17, 2026
Akhir: 374.9
Prbhn.: 0%
SimbolMPWR|20260417|720.00C
Delta0
Imp Vol0
Bidaan386.4
Gamma0
Teoretikal0
Permintaan400.3
Theta0
Nilai Intrinsik392.22
Volum0
Vega0
Nilai Masa-17.32
Buka Faedah1
Rho0
Delta / Theta0
MPWR Jual 720.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMPWR|20260417|720.00P
Delta-0.0274
Imp Vol0.9687
Bidaan0
Gamma0.0002
Teoretikal3.1
Permintaan3.1
Theta-0.3688
Nilai Intrinsik-392.22
Volum0
Vega0.1764
Nilai Masa392.77
Buka Faedah3
Rho-0.0198
Delta / Theta0.0743
|
| 0 |
0% |
376.4 |
390.5 |
0 |
730.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 730.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|730.00C
Delta0
Imp Vol0
Bidaan376.4
Gamma0
Teoretikal0
Permintaan390.5
Theta0
Nilai Intrinsik382.22
Volum0
Vega0
Nilai Masa-382.22
Buka Faedah0
Rho0
Delta / Theta0
MPWR Jual 730.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|730.00P
Delta-0.038
Imp Vol1.025
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.5105
Nilai Intrinsik-382.22
Volum0
Vega0.2308
Nilai Masa382.22
Buka Faedah0
Rho-0.0276
Delta / Theta0.0744
|
|
1,112.22 |
Harga @ Mac 25, 2026 19:51 GMT |
| 59.9 |
31.91% |
51.5 |
59.8 |
2 |
1,120.00 |
57.3 |
0% |
54.8 |
63.8 |
1 |
MPWR Beli 1,120.00
Tamat: Apr. 17, 2026
Akhir: 59.9
Prbhn.: 31.91%
SimbolMPWR|20260417|1120.00C
Delta0.5125
Imp Vol0.5204
Bidaan51.5
Gamma0.0027
Teoretikal55.65
Permintaan59.8
Theta-1.3023
Nilai Intrinsik-7.78
Volum2
Vega1.1135
Nilai Masa67.68
Buka Faedah12
Rho0.3243
Delta / Theta-0.3935
MPWR Jual 1,120.00
Tamat: Apr. 17, 2026
Akhir: 57.3
Prbhn.: 0%
SimbolMPWR|20260417|1120.00P
Delta-0.491
Imp Vol0.4899
Bidaan54.8
Gamma0.0029
Teoretikal57.3
Permintaan63.8
Theta-1.1417
Nilai Intrinsik7.78
Volum1
Vega1.1136
Nilai Masa49.52
Buka Faedah60
Rho-0.3256
Delta / Theta0.4301
|
| 55 |
0% |
45.1 |
53.8 |
5 |
1,130.00 |
62.6 |
0% |
60.3 |
71.1 |
1 |
MPWR Beli 1,130.00
Tamat: Apr. 17, 2026
Akhir: 55
Prbhn.: 0%
SimbolMPWR|20260417|1130.00C
Delta0.4833
Imp Vol0.5048
Bidaan45.1
Gamma0.0028
Teoretikal49.45
Permintaan53.8
Theta-1.2619
Nilai Intrinsik-17.78
Volum5
Vega1.1131
Nilai Masa72.78
Buka Faedah3
Rho0.3078
Delta / Theta-0.383
MPWR Jual 1,130.00
Tamat: Apr. 17, 2026
Akhir: 62.6
Prbhn.: 0%
SimbolMPWR|20260417|1130.00P
Delta-0.5203
Imp Vol0.4878
Bidaan60.3
Gamma0.0029
Teoretikal62.6
Permintaan71.1
Theta-1.1328
Nilai Intrinsik17.78
Volum1
Vega1.1124
Nilai Masa44.82
Buka Faedah10
Rho-0.3432
Delta / Theta0.4593
|
| 36.25 |
0% |
41.9 |
48.9 |
0 |
1,140.00 |
95.9 |
0% |
63.6 |
74.1 |
0 |
MPWR Beli 1,140.00
Tamat: Apr. 17, 2026
Akhir: 36.25
Prbhn.: 0%
SimbolMPWR|20260417|1140.00C
Delta0.4559
Imp Vol0.506
Bidaan41.9
Gamma0.0028
Teoretikal45.4
Permintaan48.9
Theta-1.2563
Nilai Intrinsik-27.78
Volum0
Vega1.1073
Nilai Masa64.03
Buka Faedah10
Rho0.2911
Delta / Theta-0.3629
MPWR Jual 1,140.00
Tamat: Apr. 17, 2026
Akhir: 95.9
Prbhn.: 0%
SimbolMPWR|20260417|1140.00P
Delta-0.5483
Imp Vol0.4917
Bidaan63.6
Gamma0.0029
Teoretikal68.85
Permintaan74.1
Theta-1.1327
Nilai Intrinsik27.78
Volum0
Vega1.1055
Nilai Masa68.12
Buka Faedah4
Rho-0.3594
Delta / Theta0.4841
|