| 360 |
0% |
396.2 |
410.6 |
0 |
710.00 |
1.5 |
0% |
0 |
4.8 |
0 |
MPWR Beli 710.00
Tamat: Apr. 17, 2026
Akhir: 360
Prbhn.: 0%
SimbolMPWR|20260417|710.00C
Delta0
Imp Vol0
Bidaan396.2
Gamma0
Teoretikal0
Permintaan410.6
Theta0
Nilai Intrinsik407.97
Volum0
Vega0
Nilai Masa-47.97
Buka Faedah1
Rho0
Delta / Theta0
MPWR Jual 710.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMPWR|20260417|710.00P
Delta-0.0361
Imp Vol1.0803
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.5166
Nilai Intrinsik-407.97
Volum0
Vega0.2215
Nilai Masa409.47
Buka Faedah1
Rho-0.0264
Delta / Theta0.07
|
| 374.9 |
0% |
387 |
400.7 |
0 |
720.00 |
0.55 |
0% |
0 |
3.1 |
0 |
MPWR Beli 720.00
Tamat: Apr. 17, 2026
Akhir: 374.9
Prbhn.: 0%
SimbolMPWR|20260417|720.00C
Delta0.9937
Imp Vol0.7179
Bidaan387
Gamma0.0001
Teoretikal393.85
Permintaan400.7
Theta-0.1278
Nilai Intrinsik397.97
Volum0
Vega0.0473
Nilai Masa-23.07
Buka Faedah1
Rho0.4482
Delta / Theta-7.7738
MPWR Jual 720.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMPWR|20260417|720.00P
Delta-0.0275
Imp Vol0.9675
Bidaan0
Gamma0.0002
Teoretikal3.1
Permintaan3.1
Theta-0.3686
Nilai Intrinsik-397.97
Volum0
Vega0.1766
Nilai Masa398.52
Buka Faedah3
Rho-0.0198
Delta / Theta0.0745
|
| 0 |
0% |
377.1 |
390.8 |
0 |
730.00 |
0 |
0% |
0 |
4.8 |
0 |
MPWR Beli 730.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|730.00C
Delta0.9926
Imp Vol0.7122
Bidaan377.1
Gamma0.0001
Teoretikal383.95
Permintaan390.8
Theta-0.1396
Nilai Intrinsik387.97
Volum0
Vega0.0547
Nilai Masa-387.97
Buka Faedah0
Rho0.4537
Delta / Theta-7.1095
MPWR Jual 730.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWR|20260417|730.00P
Delta-0.038
Imp Vol1.0238
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.5102
Nilai Intrinsik-387.97
Volum0
Vega0.231
Nilai Masa387.97
Buka Faedah0
Rho-0.0277
Delta / Theta0.0745
|
|
1,117.97 |
Harga @ Mac 25, 2026 20:21 GMT |
| 59.9 |
31.91% |
52.1 |
59.8 |
2 |
1,120.00 |
57.3 |
0% |
57 |
63.8 |
1 |
MPWR Beli 1,120.00
Tamat: Apr. 17, 2026
Akhir: 59.9
Prbhn.: 31.91%
SimbolMPWR|20260417|1120.00C
Delta0.5109
Imp Vol0.5265
Bidaan52.1
Gamma0.0027
Teoretikal55.95
Permintaan59.8
Theta-1.3163
Nilai Intrinsik-2.03
Volum2
Vega1.1129
Nilai Masa61.93
Buka Faedah12
Rho0.3228
Delta / Theta-0.3881
MPWR Jual 1,120.00
Tamat: Apr. 17, 2026
Akhir: 57.3
Prbhn.: 0%
SimbolMPWR|20260417|1120.00P
Delta-0.4935
Imp Vol0.4865
Bidaan57
Gamma0.0029
Teoretikal57.3
Permintaan63.8
Theta-1.1328
Nilai Intrinsik2.03
Volum1
Vega1.113
Nilai Masa55.27
Buka Faedah60
Rho-0.3267
Delta / Theta0.4357
|
| 55 |
0% |
45.2 |
54.9 |
5 |
1,130.00 |
62.6 |
0% |
61 |
71.1 |
1 |
MPWR Beli 1,130.00
Tamat: Apr. 17, 2026
Akhir: 55
Prbhn.: 0%
SimbolMPWR|20260417|1130.00C
Delta0.4824
Imp Vol0.5134
Bidaan45.2
Gamma0.0028
Teoretikal50.05
Permintaan54.9
Theta-1.2817
Nilai Intrinsik-12.03
Volum5
Vega1.1123
Nilai Masa67.03
Buka Faedah3
Rho0.3065
Delta / Theta-0.3763
MPWR Jual 1,130.00
Tamat: Apr. 17, 2026
Akhir: 62.6
Prbhn.: 0%
SimbolMPWR|20260417|1130.00P
Delta-0.523
Imp Vol0.4842
Bidaan61
Gamma0.003
Teoretikal62.6
Permintaan71.1
Theta-1.1229
Nilai Intrinsik12.03
Volum1
Vega1.1112
Nilai Masa50.57
Buka Faedah10
Rho-0.3444
Delta / Theta0.4658
|
| 36.25 |
0% |
42.5 |
48.9 |
0 |
1,140.00 |
95.9 |
0% |
64.8 |
74.1 |
0 |
MPWR Beli 1,140.00
Tamat: Apr. 17, 2026
Akhir: 36.25
Prbhn.: 0%
SimbolMPWR|20260417|1140.00C
Delta0.4549
Imp Vol0.5118
Bidaan42.5
Gamma0.0028
Teoretikal45.7
Permintaan48.9
Theta-1.269
Nilai Intrinsik-22.03
Volum0
Vega1.1063
Nilai Masa58.28
Buka Faedah10
Rho0.29
Delta / Theta-0.3585
MPWR Jual 1,140.00
Tamat: Apr. 17, 2026
Akhir: 95.9
Prbhn.: 0%
SimbolMPWR|20260417|1140.00P
Delta-0.5501
Imp Vol0.4933
Bidaan64.8
Gamma0.0029
Teoretikal69.45
Permintaan74.1
Theta-1.1351
Nilai Intrinsik22.03
Volum0
Vega1.1041
Nilai Masa73.87
Buka Faedah4
Rho-0.3604
Delta / Theta0.4847
|