| 0 |
0% |
148.5 |
160.15 |
0 |
150.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 150.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|150.00C
Delta0.9751
Imp Vol5.3906
Bidaan148.5
Gamma0.0005
Teoretikal154.33
Permintaan160.15
Theta-1.7742
Nilai Intrinsik152.39
Volum0
Vega0.0131
Nilai Masa-152.39
Buka Faedah6
Rho0.0077
Delta / Theta-0.5496
MDB Jual 150.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|150.00P
Delta-0.0345
Imp Vol5.9432
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-2.5436
Nilai Intrinsik-152.39
Volum0
Vega0.0171
Nilai Masa152.39
Buka Faedah123
Rho-0.0006
Delta / Theta0.0136
|
| 0 |
0% |
143 |
155.5 |
0 |
155.00 |
0 |
0% |
0 |
0.5 |
0 |
MDB Beli 155.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|155.00C
Delta0.9751
Imp Vol5.111
Bidaan143
Gamma0.0005
Teoretikal149.25
Permintaan155.5
Theta-1.6856
Nilai Intrinsik147.39
Volum0
Vega0.0131
Nilai Masa-147.39
Buka Faedah0
Rho0.008
Delta / Theta-0.5785
MDB Jual 155.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|155.00P
Delta-0.0077
Imp Vol3.9815
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.4742
Nilai Intrinsik-147.39
Volum0
Vega0.0048
Nilai Masa147.39
Buka Faedah130
Rho-0.0001
Delta / Theta0.0163
|
| 0 |
0% |
138.6 |
150.4 |
0 |
160.00 |
0 |
0% |
0 |
0.08 |
0 |
MDB Beli 160.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|160.00C
Delta0.9706
Imp Vol5.0718
Bidaan138.6
Gamma0.0006
Teoretikal144.5
Permintaan150.4
Theta-1.9205
Nilai Intrinsik142.39
Volum0
Vega0.015
Nilai Masa-142.39
Buka Faedah0
Rho0.0082
Delta / Theta-0.5054
MDB Jual 160.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|160.00P
Delta-0.0019
Imp Vol3.0954
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.1029
Nilai Intrinsik-142.39
Volum0
Vega0.0013
Nilai Masa142.39
Buka Faedah12
Rho0
Delta / Theta0.0181
|
|
302.39 |
Harga @ Jun. 24, 2026 20:14 GMT |
| 0 |
0% |
6.45 |
7.65 |
0 |
302.50 |
6.67 |
0% |
6 |
7.45 |
15 |
MDB Beli 302.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260626|302.50C
Delta0.5239
Imp Vol0.7582
Bidaan6.45
Gamma0.0234
Teoretikal7.05
Permintaan7.65
Theta-1.7079
Nilai Intrinsik-0.11
Volum0
Vega0.0893
Nilai Masa0.11
Buka Faedah0
Rho0.0083
Delta / Theta-0.3067
MDB Jual 302.50
Tamat: Jun. 26, 2026
Akhir: 6.67
Prbhn.: 0%
SimbolMDB|20260626|302.50P
Delta-0.4764
Imp Vol0.7819
Bidaan6
Gamma0.0227
Teoretikal6.73
Permintaan7.45
Theta-1.7326
Nilai Intrinsik0.11
Volum15
Vega0.0893
Nilai Masa6.56
Buka Faedah3
Rho-0.0073
Delta / Theta0.275
|
| 14.73 |
0% |
5.3 |
6.5 |
2 |
305.00 |
8.28 |
202.19% |
7.15 |
8.75 |
7 |
MDB Beli 305.00
Tamat: Jun. 26, 2026
Akhir: 14.73
Prbhn.: 0%
SimbolMDB|20260626|305.00C
Delta0.4657
Imp Vol0.7616
Bidaan5.3
Gamma0.0233
Teoretikal5.9
Permintaan6.5
Theta-1.7106
Nilai Intrinsik-2.61
Volum2
Vega0.0891
Nilai Masa17.34
Buka Faedah242
Rho0.0074
Delta / Theta-0.2722
MDB Jual 305.00
Tamat: Jun. 26, 2026
Akhir: 8.28
Prbhn.: 202.19%
SimbolMDB|20260626|305.00P
Delta-0.5339
Imp Vol0.7713
Bidaan7.15
Gamma0.023
Teoretikal7.95
Permintaan8.75
Theta-1.7042
Nilai Intrinsik2.61
Volum7
Vega0.0891
Nilai Masa5.67
Buka Faedah100
Rho-0.0081
Delta / Theta0.3133
|
| 6.65 |
-66.36% |
4.3 |
5.4 |
7 |
307.50 |
8.35 |
125.07% |
8.8 |
10.2 |
1 |
MDB Beli 307.50
Tamat: Jun. 26, 2026
Akhir: 6.65
Prbhn.: -66.36%
SimbolMDB|20260626|307.50C
Delta0.4084
Imp Vol0.7601
Bidaan4.3
Gamma0.0228
Teoretikal4.85
Permintaan5.4
Theta-1.667
Nilai Intrinsik-5.11
Volum7
Vega0.0871
Nilai Masa11.76
Buka Faedah9
Rho0.0065
Delta / Theta-0.245
MDB Jual 307.50
Tamat: Jun. 26, 2026
Akhir: 8.35
Prbhn.: 125.07%
SimbolMDB|20260626|307.50P
Delta-0.5888
Imp Vol0.7815
Bidaan8.8
Gamma0.0222
Teoretikal9.5
Permintaan10.2
Theta-1.6883
Nilai Intrinsik5.11
Volum1
Vega0.0872
Nilai Masa3.24
Buka Faedah15
Rho-0.0089
Delta / Theta0.3488
|