| 0 |
0% |
314 |
320.5 |
0 |
75.00 |
0.33 |
0% |
0 |
0.62 |
0 |
MDB Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260116|75.00C
Delta0
Imp Vol0
Bidaan314
Gamma0
Teoretikal0
Permintaan320.5
Theta0
Nilai Intrinsik317.93
Volum0
Vega0
Nilai Masa-317.93
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMDB|20260116|75.00P
Delta-0.0051
Imp Vol14.4561
Bidaan0
Gamma0.0001
Teoretikal0.62
Permintaan0.62
Theta-2.2004
Nilai Intrinsik-317.93
Volum0
Vega0.003
Nilai Masa318.26
Buka Faedah137
Rho-0.0001
Delta / Theta0.0023
|
| 240.55 |
0% |
308.25 |
315.55 |
0 |
80.00 |
0.01 |
0% |
0 |
0.62 |
0 |
MDB Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 240.55
Prbhn.: 0%
SimbolMDB|20260116|80.00C
Delta0
Imp Vol0
Bidaan308.25
Gamma0
Teoretikal0
Permintaan315.55
Theta0
Nilai Intrinsik312.93
Volum0
Vega0
Nilai Masa-72.38
Buka Faedah1
Rho0
Delta / Theta0
MDB Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20260116|80.00P
Delta-0.0054
Imp Vol13.8988
Bidaan0
Gamma0.0001
Teoretikal0.62
Permintaan0.62
Theta-2.2014
Nilai Intrinsik-312.93
Volum0
Vega0.0032
Nilai Masa312.94
Buka Faedah9
Rho-0.0001
Delta / Theta0.0024
|
| 238.65 |
0% |
303.6 |
310.55 |
0 |
85.00 |
0.01 |
0% |
0 |
0.62 |
0 |
MDB Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 238.65
Prbhn.: 0%
SimbolMDB|20260116|85.00C
Delta0
Imp Vol0
Bidaan303.6
Gamma0
Teoretikal0
Permintaan310.55
Theta0
Nilai Intrinsik307.93
Volum0
Vega0
Nilai Masa-69.28
Buka Faedah2
Rho0
Delta / Theta0
MDB Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20260116|85.00P
Delta-0.0056
Imp Vol13.3779
Bidaan0
Gamma0.0001
Teoretikal0.62
Permintaan0.62
Theta-2.2014
Nilai Intrinsik-307.93
Volum0
Vega0.0033
Nilai Masa307.94
Buka Faedah96
Rho-0.0001
Delta / Theta0.0025
|
|
392.93 |
Harga @ Jan. 15, 2026 20:14 GMT |
| 5.09 |
39.84% |
3.6 |
5.6 |
1,399 |
395.00 |
8 |
-31.33% |
5.95 |
10 |
20 |
MDB Beli 395.00
Tamat: Jan. 16, 2026
Akhir: 5.09
Prbhn.: 39.84%
SimbolMDB|20260116|395.00C
Delta0.4529
Imp Vol0.7396
Bidaan3.6
Gamma0.0261
Teoretikal5.09
Permintaan5.6
Theta-3.0295
Nilai Intrinsik-2.07
Volum1,399
Vega0.0815
Nilai Masa7.16
Buka Faedah64
Rho0.0047
Delta / Theta-0.1495
MDB Jual 395.00
Tamat: Jan. 16, 2026
Akhir: 8
Prbhn.: -31.33%
SimbolMDB|20260116|395.00P
Delta-0.5398
Imp Vol0.8385
Bidaan5.95
Gamma0.023
Teoretikal8
Permintaan10
Theta-3.4028
Nilai Intrinsik2.07
Volum20
Vega0.0816
Nilai Masa5.93
Buka Faedah391
Rho-0.0053
Delta / Theta0.1586
|
| 4.99 |
91.92% |
2.84 |
5.9 |
132 |
397.50 |
7 |
-46.56% |
7.65 |
10.2 |
26 |
MDB Beli 397.50
Tamat: Jan. 16, 2026
Akhir: 4.99
Prbhn.: 91.92%
SimbolMDB|20260116|397.50C
Delta0.406
Imp Vol0.8548
Bidaan2.84
Gamma0.0221
Teoretikal4.99
Permintaan5.9
Theta-3.4238
Nilai Intrinsik-4.57
Volum132
Vega0.0797
Nilai Masa9.56
Buka Faedah36
Rho0.0042
Delta / Theta-0.1186
MDB Jual 397.50
Tamat: Jan. 16, 2026
Akhir: 7
Prbhn.: -46.56%
SimbolMDB|20260116|397.50P
Delta-0.6061
Imp Vol0.7707
Bidaan7.65
Gamma0.0243
Teoretikal8.93
Permintaan10.2
Theta-3.0273
Nilai Intrinsik4.57
Volum26
Vega0.0791
Nilai Masa2.43
Buka Faedah246
Rho-0.0058
Delta / Theta0.2002
|
| 3 |
35.75% |
2.68 |
3.85 |
4,321 |
400.00 |
11.3 |
-25.61% |
9.4 |
12.15 |
1,258 |
MDB Beli 400.00
Tamat: Jan. 16, 2026
Akhir: 3
Prbhn.: 35.75%
SimbolMDB|20260116|400.00C
Delta0.3216
Imp Vol0.7105
Bidaan2.68
Gamma0.0245
Teoretikal3
Permintaan3.85
Theta-2.6303
Nilai Intrinsik-7.07
Volum4,321
Vega0.0737
Nilai Masa10.07
Buka Faedah1,968
Rho0.0034
Delta / Theta-0.1223
MDB Jual 400.00
Tamat: Jan. 16, 2026
Akhir: 11.3
Prbhn.: -25.61%
SimbolMDB|20260116|400.00P
Delta-0.6449
Imp Vol0.8694
Bidaan9.4
Gamma0.0208
Teoretikal11.3
Permintaan12.15
Theta-3.3057
Nilai Intrinsik7.07
Volum1,258
Vega0.0766
Nilai Masa4.23
Buka Faedah1,567
Rho-0.0062
Delta / Theta0.1951
|