| 152.5 |
0% |
116.75 |
123.8 |
0 |
120.00 |
0.74 |
0% |
0 |
4.3 |
0 |
MDB Beli 120.00
Tamat: Apr. 02, 2026
Akhir: 152.5
Prbhn.: 0%
SimbolMDB|20260402|120.00C
Delta0.9816
Imp Vol4.0002
Bidaan116.75
Gamma0.0005
Teoretikal120.28
Permintaan123.8
Theta-0.664
Nilai Intrinsik114.74
Volum0
Vega0.0098
Nilai Masa37.76
Buka Faedah2
Rho0.0094
Delta / Theta-1.4784
MDB Jual 120.00
Tamat: Apr. 02, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMDB|20260402|120.00P
Delta-0.061
Imp Vol5.9817
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-2.6105
Nilai Intrinsik-114.74
Volum0
Vega0.0262
Nilai Masa115.48
Buka Faedah11
Rho-0.0014
Delta / Theta0.0234
|
| 0 |
0% |
109.15 |
119.3 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260402|125.00C
Delta0
Imp Vol0
Bidaan109.15
Gamma0
Teoretikal0
Permintaan119.3
Theta0
Nilai Intrinsik109.74
Volum0
Vega0
Nilai Masa-109.74
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 125.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260402|125.00P
Delta-0.0642
Imp Vol5.6872
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-2.5847
Nilai Intrinsik-109.74
Volum0
Vega0.0273
Nilai Masa109.74
Buka Faedah0
Rho-0.0015
Delta / Theta0.0248
|
| 0 |
0% |
104.2 |
114.15 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 130.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260402|130.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan114.15
Theta0
Nilai Intrinsik104.74
Volum0
Vega0
Nilai Masa-104.74
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 130.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260402|130.00P
Delta-0.0677
Imp Vol5.4041
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-2.5571
Nilai Intrinsik-104.74
Volum0
Vega0.0284
Nilai Masa104.74
Buka Faedah0
Rho-0.0016
Delta / Theta0.0265
|
|
234.74 |
Harga @ Mac 30, 2026 17:43 GMT |
| 5.3 |
0% |
6.95 |
8 |
0 |
237.50 |
5.2 |
-47.95% |
4.95 |
6.05 |
15 |
MDB Beli 237.50
Tamat: Apr. 02, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolMDB|20260402|237.50C
Delta0.567
Imp Vol0.7353
Bidaan6.95
Gamma0.0246
Teoretikal7.47
Permintaan8
Theta-1.0597
Nilai Intrinsik-2.76
Volum0
Vega0.0854
Nilai Masa8.06
Buka Faedah18
Rho0.0106
Delta / Theta-0.535
MDB Jual 237.50
Tamat: Apr. 02, 2026
Akhir: 5.2
Prbhn.: -47.95%
SimbolMDB|20260402|237.50P
Delta-0.4325
Imp Vol0.7204
Bidaan4.95
Gamma0.0251
Teoretikal5.2
Permintaan6.05
Theta-1.0158
Nilai Intrinsik2.76
Volum15
Vega0.0854
Nilai Masa2.44
Buka Faedah17
Rho-0.0079
Delta / Theta0.4258
|
| 7.28 |
45.6% |
5.55 |
6.5 |
79 |
240.00 |
5.7 |
-48.18% |
6.1 |
7.15 |
5 |
MDB Beli 240.00
Tamat: Apr. 02, 2026
Akhir: 7.28
Prbhn.: 45.6%
SimbolMDB|20260402|240.00C
Delta0.504
Imp Vol0.7149
Bidaan5.55
Gamma0.0257
Teoretikal6.02
Permintaan6.5
Theta-1.0437
Nilai Intrinsik-5.26
Volum79
Vega0.0866
Nilai Masa12.54
Buka Faedah22
Rho0.0094
Delta / Theta-0.4829
MDB Jual 240.00
Tamat: Apr. 02, 2026
Akhir: 5.7
Prbhn.: -48.18%
SimbolMDB|20260402|240.00P
Delta-0.4955
Imp Vol0.7434
Bidaan6.1
Gamma0.0247
Teoretikal6.62
Permintaan7.15
Theta-1.0625
Nilai Intrinsik5.26
Volum5
Vega0.0866
Nilai Masa0.44
Buka Faedah96
Rho-0.009
Delta / Theta0.4663
|
| 5.65 |
41.25% |
4.4 |
5.1 |
22 |
242.50 |
6.51 |
-48.62% |
7.3 |
8.65 |
3 |
MDB Beli 242.50
Tamat: Apr. 02, 2026
Akhir: 5.65
Prbhn.: 41.25%
SimbolMDB|20260402|242.50C
Delta0.4382
Imp Vol0.6963
Bidaan4.4
Gamma0.0261
Teoretikal4.75
Permintaan5.1
Theta-1.0034
Nilai Intrinsik-7.76
Volum22
Vega0.0856
Nilai Masa13.41
Buka Faedah141
Rho0.0082
Delta / Theta-0.4367
MDB Jual 242.50
Tamat: Apr. 02, 2026
Akhir: 6.51
Prbhn.: -48.62%
SimbolMDB|20260402|242.50P
Delta-0.5571
Imp Vol0.7397
Bidaan7.3
Gamma0.0246
Teoretikal7.98
Permintaan8.65
Theta-1.045
Nilai Intrinsik7.76
Volum3
Vega0.0858
Nilai Masa-1.25
Buka Faedah301
Rho-0.0101
Delta / Theta0.5331
|