| 0 |
0% |
194.5 |
209.9 |
0 |
160.00 |
0 |
0% |
0 |
0.1 |
0 |
MDB Beli 160.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|160.00C
Delta0.9903
Imp Vol3.6291
Bidaan194.5
Gamma0.0002
Teoretikal202.2
Permintaan209.9
Theta-0.4619
Nilai Intrinsik197.96
Volum0
Vega0.0098
Nilai Masa-197.96
Buka Faedah0
Rho0.0171
Delta / Theta-2.1439
MDB Jual 160.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|160.00P
Delta-0.0015
Imp Vol2.7672
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0653
Nilai Intrinsik-197.96
Volum0
Vega0.0019
Nilai Masa197.96
Buka Faedah10
Rho-0.0001
Delta / Theta0.0235
|
| 0 |
0% |
189.55 |
204.9 |
0 |
165.00 |
0 |
0% |
0 |
0.1 |
0 |
MDB Beli 165.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|165.00C
Delta0.9896
Imp Vol3.5256
Bidaan189.55
Gamma0.0002
Teoretikal197.22
Permintaan204.9
Theta-0.4764
Nilai Intrinsik192.96
Volum0
Vega0.0104
Nilai Masa-192.96
Buka Faedah0
Rho0.0176
Delta / Theta-2.0773
MDB Jual 165.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|165.00P
Delta-0.0016
Imp Vol2.6686
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0651
Nilai Intrinsik-192.96
Volum0
Vega0.002
Nilai Masa192.96
Buka Faedah11
Rho-0.0001
Delta / Theta0.0245
|
| 0 |
0% |
184.6 |
199.9 |
0 |
170.00 |
0 |
0% |
0 |
0.1 |
0 |
MDB Beli 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|170.00C
Delta0.9889
Imp Vol3.4239
Bidaan184.6
Gamma0.0002
Teoretikal192.25
Permintaan199.9
Theta-0.4905
Nilai Intrinsik187.96
Volum0
Vega0.0111
Nilai Masa-187.96
Buka Faedah0
Rho0.0181
Delta / Theta-2.0163
MDB Jual 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|170.00P
Delta-0.0017
Imp Vol2.5728
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0649
Nilai Intrinsik-187.96
Volum0
Vega0.002
Nilai Masa187.96
Buka Faedah12
Rho-0.0001
Delta / Theta0.0255
|
|
357.96 |
Harga @ Ogos 03, 2026 20:14 GMT |
| 13.57 |
176.94% |
12.8 |
14.55 |
140 |
360.00 |
12.3 |
0% |
10.75 |
12.75 |
25 |
MDB Beli 360.00
Tamat: Ogos 07, 2026
Akhir: 13.57
Prbhn.: 176.94%
SimbolMDB|20260807|360.00C
Delta0.5397
Imp Vol0.848
Bidaan12.8
Gamma0.0124
Teoretikal13.68
Permintaan14.55
Theta-1.611
Nilai Intrinsik-2.04
Volum140
Vega0.1503
Nilai Masa15.61
Buka Faedah118
Rho0.0199
Delta / Theta-0.335
MDB Jual 360.00
Tamat: Ogos 07, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolMDB|20260807|360.00P
Delta-0.4606
Imp Vol0.8371
Bidaan10.75
Gamma0.0125
Teoretikal11.75
Permintaan12.75
Theta-1.5568
Nilai Intrinsik2.04
Volum25
Vega0.1503
Nilai Masa10.26
Buka Faedah10
Rho-0.0172
Delta / Theta0.2959
|
| 10.43 |
0% |
11.5 |
13.3 |
2 |
362.50 |
12.75 |
0% |
12 |
14.05 |
20 |
MDB Beli 362.50
Tamat: Ogos 07, 2026
Akhir: 10.43
Prbhn.: 0%
SimbolMDB|20260807|362.50C
Delta0.5085
Imp Vol0.8445
Bidaan11.5
Gamma0.0125
Teoretikal12.4
Permintaan13.3
Theta-1.6109
Nilai Intrinsik-4.54
Volum2
Vega0.151
Nilai Masa14.97
Buka Faedah2
Rho0.0188
Delta / Theta-0.3157
MDB Jual 362.50
Tamat: Ogos 07, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolMDB|20260807|362.50P
Delta-0.4921
Imp Vol0.8369
Bidaan12
Gamma0.0126
Teoretikal13.02
Permintaan14.05
Theta-1.5628
Nilai Intrinsik4.54
Volum20
Vega0.151
Nilai Masa8.21
Buka Faedah0
Rho-0.0183
Delta / Theta0.3149
|
| 11.25 |
195.28% |
10.25 |
12.05 |
33 |
365.00 |
0 |
0% |
13.4 |
15.4 |
0 |
MDB Beli 365.00
Tamat: Ogos 07, 2026
Akhir: 11.25
Prbhn.: 195.28%
SimbolMDB|20260807|365.00C
Delta0.477
Imp Vol0.8375
Bidaan10.25
Gamma0.0126
Teoretikal11.15
Permintaan12.05
Theta-1.5943
Nilai Intrinsik-7.04
Volum33
Vega0.1508
Nilai Masa18.29
Buka Faedah55
Rho0.0177
Delta / Theta-0.2992
MDB Jual 365.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260807|365.00P
Delta-0.5233
Imp Vol0.8381
Bidaan13.4
Gamma0.0126
Teoretikal14.4
Permintaan15.4
Theta-1.5618
Nilai Intrinsik7.04
Volum0
Vega0.1508
Nilai Masa-7.04
Buka Faedah97
Rho-0.0194
Delta / Theta0.3351
|