| 182.41 |
0% |
166 |
173.65 |
0 |
175.00 |
0 |
0% |
0 |
0.25 |
0 |
MDB Beli 175.00
Tamat: Feb. 27, 2026
Akhir: 182.41
Prbhn.: 0%
SimbolMDB|20260227|175.00C
Delta0
Imp Vol0
Bidaan166
Gamma0
Teoretikal0
Permintaan173.65
Theta0
Nilai Intrinsik170.14
Volum0
Vega0
Nilai Masa12.27
Buka Faedah252
Rho0
Delta / Theta0
MDB Jual 175.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260227|175.00P
Delta-0.0069
Imp Vol2.1203
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.25
Theta-0.1389
Nilai Intrinsik-170.14
Volum0
Vega0.0092
Nilai Masa170.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.0496
|
| 181.85 |
0% |
161 |
169.3 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 180.00
Tamat: Feb. 27, 2026
Akhir: 181.85
Prbhn.: 0%
SimbolMDB|20260227|180.00C
Delta0
Imp Vol0
Bidaan161
Gamma0
Teoretikal0
Permintaan169.3
Theta0
Nilai Intrinsik165.14
Volum0
Vega0
Nilai Masa16.71
Buka Faedah158
Rho0
Delta / Theta0
MDB Jual 180.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260227|180.00P
Delta-0.0521
Imp Vol3.3875
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.2316
Nilai Intrinsik-165.14
Volum0
Vega0.051
Nilai Masa165.14
Buka Faedah0
Rho-0.004
Delta / Theta0.0423
|
| 164.34 |
0% |
156 |
163.65 |
0 |
185.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 185.00
Tamat: Feb. 27, 2026
Akhir: 164.34
Prbhn.: 0%
SimbolMDB|20260227|185.00C
Delta0
Imp Vol0
Bidaan156
Gamma0
Teoretikal0
Permintaan163.65
Theta0
Nilai Intrinsik160.14
Volum0
Vega0
Nilai Masa4.2
Buka Faedah2
Rho0
Delta / Theta0
MDB Jual 185.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260227|185.00P
Delta-0.0541
Imp Vol3.2677
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.2227
Nilai Intrinsik-160.14
Volum0
Vega0.0525
Nilai Masa160.14
Buka Faedah0
Rho-0.0041
Delta / Theta0.0442
|
|
345.14 |
Harga @ Feb. 20, 2026 20:14 GMT |
| 8.77 |
-52.59% |
7.65 |
11.95 |
20 |
347.50 |
12.91 |
29.75% |
12.85 |
15.3 |
19 |
MDB Beli 347.50
Tamat: Feb. 27, 2026
Akhir: 8.77
Prbhn.: -52.59%
SimbolMDB|20260227|347.50C
Delta0.4817
Imp Vol0.5086
Bidaan7.65
Gamma0.0164
Teoretikal8.77
Permintaan11.95
Theta-0.7079
Nilai Intrinsik-2.36
Volum20
Vega0.1905
Nilai Masa11.13
Buka Faedah19
Rho0.0302
Delta / Theta-0.6804
MDB Jual 347.50
Tamat: Feb. 27, 2026
Akhir: 12.91
Prbhn.: 29.75%
SimbolMDB|20260227|347.50P
Delta-0.51
Imp Vol0.6211
Bidaan12.85
Gamma0.0134
Teoretikal12.91
Permintaan15.3
Theta-0.8296
Nilai Intrinsik2.36
Volum19
Vega0.1907
Nilai Masa10.55
Buka Faedah276
Rho-0.0314
Delta / Theta0.6148
|
| 10.08 |
-37.39% |
8.2 |
10.85 |
25 |
350.00 |
19.15 |
77.31% |
14.05 |
15.1 |
659 |
MDB Beli 350.00
Tamat: Feb. 27, 2026
Akhir: 10.08
Prbhn.: -37.39%
SimbolMDB|20260227|350.00C
Delta0.4592
Imp Vol0.635
Bidaan8.2
Gamma0.0131
Teoretikal10.08
Permintaan10.85
Theta-0.8755
Nilai Intrinsik-4.86
Volum25
Vega0.1897
Nilai Masa14.94
Buka Faedah56
Rho0.0285
Delta / Theta-0.5245
MDB Jual 350.00
Tamat: Feb. 27, 2026
Akhir: 19.15
Prbhn.: 77.31%
SimbolMDB|20260227|350.00P
Delta-0.5415
Imp Vol0.6351
Bidaan14.05
Gamma0.0131
Teoretikal14.57
Permintaan15.1
Theta-0.8432
Nilai Intrinsik4.86
Volum659
Vega0.1897
Nilai Masa14.29
Buka Faedah232
Rho-0.0333
Delta / Theta0.6423
|
| 10 |
-35.48% |
6.25 |
9.65 |
4 |
352.50 |
19.4 |
0% |
15.5 |
18.05 |
4 |
MDB Beli 352.50
Tamat: Feb. 27, 2026
Akhir: 10
Prbhn.: -35.48%
SimbolMDB|20260227|352.50C
Delta0.4165
Imp Vol0.5757
Bidaan6.25
Gamma0.0142
Teoretikal7.95
Permintaan9.65
Theta-0.7807
Nilai Intrinsik-7.36
Volum4
Vega0.1866
Nilai Masa17.36
Buka Faedah36
Rho0.0261
Delta / Theta-0.5334
MDB Jual 352.50
Tamat: Feb. 27, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolMDB|20260227|352.50P
Delta-0.5674
Imp Vol0.6734
Bidaan15.5
Gamma0.0122
Teoretikal16.78
Permintaan18.05
Theta-0.8862
Nilai Intrinsik7.36
Volum4
Vega0.188
Nilai Masa12.04
Buka Faedah131
Rho-0.035
Delta / Theta0.6402
|