| 145.46 |
0% |
149.65 |
160.6 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0.9661
Imp Vol5.0186
Bidaan149.65
Gamma0.0005
Teoretikal155.13
Permintaan160.6
Theta-1.3594
Nilai Intrinsik155.64
Volum0
Vega0.0215
Nilai Masa-10.18
Buka Faedah3
Rho0.0119
Delta / Theta-0.7107
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.0009
Imp Vol2.6285
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0286
Nilai Intrinsik-155.64
Volum0
Vega0.0009
Nilai Masa155.68
Buka Faedah12
Rho0
Delta / Theta0.0314
|
| 0 |
0% |
145.4 |
155.6 |
0 |
125.00 |
0.76 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0.9611
Imp Vol4.9592
Bidaan145.4
Gamma0.0006
Teoretikal150.5
Permintaan155.6
Theta-1.5034
Nilai Intrinsik150.64
Volum0
Vega0.0241
Nilai Masa-150.64
Buka Faedah0
Rho0.0122
Delta / Theta-0.6393
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.051
Imp Vol5.5429
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-2.0708
Nilai Intrinsik-150.64
Volum0
Vega0.0299
Nilai Masa151.4
Buka Faedah5
Rho-0.0018
Delta / Theta0.0246
|
| 0 |
0% |
140.05 |
150.6 |
0 |
130.00 |
0 |
0% |
0 |
1.3 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0.9609
Imp Vol4.67
Bidaan140.05
Gamma0.0006
Teoretikal145.33
Permintaan150.6
Theta-1.4224
Nilai Intrinsik145.64
Volum0
Vega0.0242
Nilai Masa-145.64
Buka Faedah0
Rho0.0128
Delta / Theta-0.6755
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.0253
Imp Vol4.065
Bidaan0
Gamma0.0005
Teoretikal1.3
Permintaan1.3
Theta-0.8559
Nilai Intrinsik-145.64
Volum0
Vega0.0169
Nilai Masa145.64
Buka Faedah0
Rho-0.0008
Delta / Theta0.0296
|
|
275.64 |
Harga @ Mac 23, 2026 17:43 GMT |
| 5.43 |
27.17% |
4.75 |
6.85 |
49 |
277.50 |
9.5 |
0% |
8.85 |
10.4 |
25 |
MDB Beli 277.50
Tamat: Mac 27, 2026
Akhir: 5.43
Prbhn.: 27.17%
SimbolMDB|20260327|277.50C
Delta0.4159
Imp Vol0.6558
Bidaan4.75
Gamma0.0208
Teoretikal5.43
Permintaan6.85
Theta-0.9236
Nilai Intrinsik-1.86
Volum49
Vega0.1114
Nilai Masa7.29
Buka Faedah26
Rho0.0118
Delta / Theta-0.4503
MDB Jual 277.50
Tamat: Mac 27, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolMDB|20260327|277.50P
Delta-0.5944
Imp Vol0.6019
Bidaan8.85
Gamma0.0226
Teoretikal9.5
Permintaan10.4
Theta-0.8181
Nilai Intrinsik1.86
Volum25
Vega0.1107
Nilai Masa7.64
Buka Faedah4
Rho-0.0161
Delta / Theta0.7266
|
| 4.58 |
84.68% |
4.05 |
5.3 |
504 |
280.00 |
10.35 |
0% |
10.05 |
12.3 |
23 |
MDB Beli 280.00
Tamat: Mac 27, 2026
Akhir: 4.58
Prbhn.: 84.68%
SimbolMDB|20260327|280.00C
Delta0.3671
Imp Vol0.6615
Bidaan4.05
Gamma0.0199
Teoretikal4.58
Permintaan5.3
Theta-0.8985
Nilai Intrinsik-4.36
Volum504
Vega0.1075
Nilai Masa8.94
Buka Faedah101
Rho0.0105
Delta / Theta-0.4085
MDB Jual 280.00
Tamat: Mac 27, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolMDB|20260327|280.00P
Delta-0.671
Imp Vol0.529
Bidaan10.05
Gamma0.024
Teoretikal10.35
Permintaan12.3
Theta-0.6666
Nilai Intrinsik4.36
Volum23
Vega0.1032
Nilai Masa5.99
Buka Faedah34
Rho-0.0176
Delta / Theta1.0066
|
| 4.7 |
91.06% |
2.8 |
4.45 |
41 |
282.50 |
0 |
0% |
11.75 |
14.2 |
0 |
MDB Beli 282.50
Tamat: Mac 27, 2026
Akhir: 4.7
Prbhn.: 91.06%
SimbolMDB|20260327|282.50C
Delta0.3153
Imp Vol0.6458
Bidaan2.8
Gamma0.0193
Teoretikal3.63
Permintaan4.45
Theta-0.8272
Nilai Intrinsik-6.86
Volum41
Vega0.1015
Nilai Masa11.56
Buka Faedah88
Rho0.009
Delta / Theta-0.3811
MDB Jual 282.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|282.50P
Delta-0.6956
Imp Vol0.614
Bidaan11.75
Gamma0.02
Teoretikal12.98
Permintaan14.2
Theta-0.7501
Nilai Intrinsik6.86
Volum0
Vega0.0999
Nilai Masa-6.86
Buka Faedah0
Rho-0.0183
Delta / Theta0.9273
|