| 0 |
0% |
238.65 |
251.7 |
0 |
160.00 |
0.03 |
-70% |
0.02 |
0.1 |
655 |
MDB Beli 160.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260828|160.00C
Delta0.9883
Imp Vol4.3396
Bidaan238.65
Gamma0.0002
Teoretikal245.18
Permintaan251.7
Theta-0.7149
Nilai Intrinsik242.64
Volum0
Vega0.0129
Nilai Masa-242.64
Buka Faedah2
Rho0.0169
Delta / Theta-1.3824
MDB Jual 160.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolMDB|20260828|160.00P
Delta-0.0014
Imp Vol3.1456
Bidaan0.02
Gamma0
Teoretikal0.06
Permintaan0.1
Theta-0.0783
Nilai Intrinsik-242.64
Volum655
Vega0.002
Nilai Masa242.67
Buka Faedah70
Rho-0.0001
Delta / Theta0.0184
|
| 0 |
0% |
234.05 |
247.2 |
0 |
165.00 |
0.05 |
400% |
0.01 |
0.1 |
221 |
MDB Beli 165.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260828|165.00C
Delta0.9837
Imp Vol4.5013
Bidaan234.05
Gamma0.0002
Teoretikal240.63
Permintaan247.2
Theta-0.9821
Nilai Intrinsik237.64
Volum0
Vega0.0172
Nilai Masa-237.64
Buka Faedah0
Rho0.0172
Delta / Theta-1.0017
MDB Jual 165.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolMDB|20260828|165.00P
Delta-0.0014
Imp Vol3.0211
Bidaan0.01
Gamma0
Teoretikal0.06
Permintaan0.1
Theta-0.0726
Nilai Intrinsik-237.64
Volum221
Vega0.0019
Nilai Masa237.69
Buka Faedah231
Rho-0.0001
Delta / Theta0.0191
|
| 0 |
0% |
229.15 |
241.65 |
0 |
170.00 |
0.03 |
0% |
0.01 |
0.1 |
103 |
MDB Beli 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260828|170.00C
Delta0.9853
Imp Vol4.2283
Bidaan229.15
Gamma0.0002
Teoretikal235.4
Permintaan241.65
Theta-0.847
Nilai Intrinsik232.64
Volum0
Vega0.0157
Nilai Masa-232.64
Buka Faedah1
Rho0.0179
Delta / Theta-1.1633
MDB Jual 170.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMDB|20260828|170.00P
Delta-0.0014
Imp Vol2.9256
Bidaan0.01
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0724
Nilai Intrinsik-232.64
Volum103
Vega0.002
Nilai Masa232.67
Buka Faedah13
Rho-0.0001
Delta / Theta0.0198
|
|
402.64 |
Harga @ Ogos 24, 2026 20:14 GMT |
| 12 |
-57.45% |
10.6 |
13.1 |
104 |
405.00 |
11.7 |
147.36% |
11.3 |
12.25 |
15 |
MDB Beli 405.00
Tamat: Ogos 28, 2026
Akhir: 12
Prbhn.: -57.45%
SimbolMDB|20260828|405.00C
Delta0.5073
Imp Vol0.7189
Bidaan10.6
Gamma0.0131
Teoretikal11.85
Permintaan13.1
Theta-1.536
Nilai Intrinsik-2.36
Volum104
Vega0.1688
Nilai Masa14.36
Buka Faedah17
Rho0.0212
Delta / Theta-0.3303
MDB Jual 405.00
Tamat: Ogos 28, 2026
Akhir: 11.7
Prbhn.: 147.36%
SimbolMDB|20260828|405.00P
Delta-0.4944
Imp Vol0.679
Bidaan11.3
Gamma0.0139
Teoretikal11.77
Permintaan12.25
Theta-1.4142
Nilai Intrinsik2.36
Volum15
Vega0.1688
Nilai Masa9.34
Buka Faedah30
Rho-0.0203
Delta / Theta0.3496
|
| 13.05 |
0% |
8.85 |
12 |
3 |
407.50 |
13.5 |
0% |
12.6 |
13.65 |
52 |
MDB Beli 407.50
Tamat: Ogos 28, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolMDB|20260828|407.50C
Delta0.4734
Imp Vol0.7027
Bidaan8.85
Gamma0.0134
Teoretikal10.43
Permintaan12
Theta-1.4975
Nilai Intrinsik-4.86
Volum3
Vega0.1684
Nilai Masa17.91
Buka Faedah11
Rho0.0198
Delta / Theta-0.3161
MDB Jual 407.50
Tamat: Ogos 28, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolMDB|20260828|407.50P
Delta-0.529
Imp Vol0.679
Bidaan12.6
Gamma0.0139
Teoretikal13.13
Permintaan13.65
Theta-1.4094
Nilai Intrinsik4.86
Volum52
Vega0.1684
Nilai Masa8.64
Buka Faedah16
Rho-0.0216
Delta / Theta0.3753
|
| 9.08 |
-60.57% |
7.55 |
11.05 |
20 |
410.00 |
14.2 |
156.32% |
14.1 |
14.95 |
68 |
MDB Beli 410.00
Tamat: Ogos 28, 2026
Akhir: 9.08
Prbhn.: -60.57%
SimbolMDB|20260828|410.00C
Delta0.44
Imp Vol0.6993
Bidaan7.55
Gamma0.0133
Teoretikal9.3
Permintaan11.05
Theta-1.4758
Nilai Intrinsik-7.36
Volum20
Vega0.1669
Nilai Masa16.44
Buka Faedah31
Rho0.0185
Delta / Theta-0.2981
MDB Jual 410.00
Tamat: Ogos 28, 2026
Akhir: 14.2
Prbhn.: 156.32%
SimbolMDB|20260828|410.00P
Delta-0.5634
Imp Vol0.6769
Bidaan14.1
Gamma0.0138
Teoretikal14.53
Permintaan14.95
Theta-1.3895
Nilai Intrinsik7.36
Volum68
Vega0.1667
Nilai Masa6.84
Buka Faedah432
Rho-0.0228
Delta / Theta0.4055
|