| 145.46 |
0% |
154.45 |
160 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0.9737
Imp Vol4.6937
Bidaan154.45
Gamma0.0004
Teoretikal157.23
Permintaan160
Theta-1.043
Nilai Intrinsik157.86
Volum0
Vega0.0176
Nilai Masa-12.4
Buka Faedah3
Rho0.0122
Delta / Theta-0.9335
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.0009
Imp Vol2.6573
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0287
Nilai Intrinsik-157.86
Volum0
Vega0.0009
Nilai Masa157.9
Buka Faedah12
Rho0
Delta / Theta0.0307
|
| 0 |
0% |
149.45 |
155 |
0 |
125.00 |
0.76 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0.9725
Imp Vol4.4867
Bidaan149.45
Gamma0.0005
Teoretikal152.23
Permintaan155
Theta-1.0361
Nilai Intrinsik152.86
Volum0
Vega0.0183
Nilai Masa-152.86
Buka Faedah0
Rho0.0127
Delta / Theta-0.9386
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.0501
Imp Vol5.5907
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan4.3
Theta-2.0807
Nilai Intrinsik-152.86
Volum0
Vega0.0298
Nilai Masa153.62
Buka Faedah5
Rho-0.0018
Delta / Theta0.0241
|
| 0 |
0% |
140.05 |
150 |
0 |
130.00 |
0 |
0% |
0 |
1.3 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0
Imp Vol0
Bidaan140.05
Gamma0
Teoretikal0
Permintaan150
Theta0
Nilai Intrinsik147.86
Volum0
Vega0
Nilai Masa-147.86
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.0248
Imp Vol4.107
Bidaan0
Gamma0.0005
Teoretikal1.3
Permintaan1.3
Theta-0.8596
Nilai Intrinsik-147.86
Volum0
Vega0.0168
Nilai Masa147.86
Buka Faedah0
Rho-0.0008
Delta / Theta0.0289
|
|
277.86 |
Harga @ Mac 23, 2026 18:43 GMT |
| 5.85 |
135.89% |
4.65 |
5.85 |
551 |
280.00 |
9.4 |
0% |
9 |
10.65 |
24 |
MDB Beli 280.00
Tamat: Mac 27, 2026
Akhir: 5.85
Prbhn.: 135.89%
SimbolMDB|20260327|280.00C
Delta0.4263
Imp Vol0.6752
Bidaan4.65
Gamma0.0201
Teoretikal5.85
Permintaan5.85
Theta-0.9657
Nilai Intrinsik-2.14
Volum551
Vega0.1131
Nilai Masa7.99
Buka Faedah101
Rho0.0122
Delta / Theta-0.4415
MDB Jual 280.00
Tamat: Mac 27, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolMDB|20260327|280.00P
Delta-0.5858
Imp Vol0.6044
Bidaan9
Gamma0.0224
Teoretikal9.4
Permintaan10.65
Theta-0.8346
Nilai Intrinsik2.14
Volum24
Vega0.1124
Nilai Masa7.26
Buka Faedah34
Rho-0.016
Delta / Theta0.702
|
| 4.5 |
82.93% |
3.7 |
5.3 |
42 |
282.50 |
0 |
0% |
10.2 |
12.1 |
0 |
MDB Beli 282.50
Tamat: Mac 27, 2026
Akhir: 4.5
Prbhn.: 82.93%
SimbolMDB|20260327|282.50C
Delta0.3692
Imp Vol0.6373
Bidaan3.7
Gamma0.0205
Teoretikal4.5
Permintaan5.3
Theta-0.8767
Nilai Intrinsik-4.64
Volum42
Vega0.1088
Nilai Masa9.14
Buka Faedah88
Rho0.0107
Delta / Theta-0.4211
MDB Jual 282.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|282.50P
Delta-0.636
Imp Vol0.6191
Bidaan10.2
Gamma0.0215
Teoretikal11.15
Permintaan12.1
Theta-0.8225
Nilai Intrinsik4.64
Volum0
Vega0.1083
Nilai Masa-4.64
Buka Faedah0
Rho-0.0172
Delta / Theta0.7732
|
| 3.4 |
86.81% |
3.2 |
3.7 |
76 |
285.00 |
13.9 |
-35.05% |
12.05 |
13.5 |
7 |
MDB Beli 285.00
Tamat: Mac 27, 2026
Akhir: 3.4
Prbhn.: 86.81%
SimbolMDB|20260327|285.00C
Delta0.3115
Imp Vol0.6081
Bidaan3.2
Gamma0.0202
Teoretikal3.4
Permintaan3.7
Theta-0.7834
Nilai Intrinsik-7.14
Volum76
Vega0.102
Nilai Masa10.54
Buka Faedah221
Rho0.009
Delta / Theta-0.3976
MDB Jual 285.00
Tamat: Mac 27, 2026
Akhir: 13.9
Prbhn.: -35.05%
SimbolMDB|20260327|285.00P
Delta-0.6885
Imp Vol0.6107
Bidaan12.05
Gamma0.0201
Teoretikal12.78
Permintaan13.5
Theta-0.7616
Nilai Intrinsik7.14
Volum7
Vega0.102
Nilai Masa6.76
Buka Faedah8
Rho-0.0183
Delta / Theta0.904
|