| 8.5 |
8.5% |
10 |
14 |
1 |
270.00 |
5.4 |
5.4% |
3.65 |
7.35 |
2 |
MDB Beli 270.00
Tamat: Mac 27, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolMDB|20260327|270.00C
Delta0.6501
Imp Vol0.7021
Bidaan10
Gamma0.0182
Teoretikal12
Permintaan14
Theta-0.9588
Nilai Intrinsik7.18
Volum1
Vega0.1074
Nilai Masa1.32
Buka Faedah188
Rho0.0184
Delta / Theta-0.678
MDB Jual 270.00
Tamat: Mac 27, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolMDB|20260327|270.00P
Delta-0.356
Imp Vol0.7395
Bidaan3.65
Gamma0.0174
Teoretikal5.4
Permintaan7.35
Theta-0.9893
Nilai Intrinsik-7.18
Volum2
Vega0.108
Nilai Masa12.58
Buka Faedah132
Rho-0.0102
Delta / Theta0.3599
|
| 9 |
9% |
8.65 |
12.45 |
21 |
272.50 |
0 |
0% |
3.85 |
8.35 |
0 |
MDB Beli 272.50
Tamat: Mac 27, 2026
Akhir: 9
Prbhn.: 9%
SimbolMDB|20260327|272.50C
Delta0.6204
Imp Vol0.5667
Bidaan8.65
Gamma0.0232
Teoretikal9
Permintaan12.45
Theta-0.7978
Nilai Intrinsik4.68
Volum21
Vega0.1103
Nilai Masa4.32
Buka Faedah33
Rho0.0178
Delta / Theta-0.7776
MDB Jual 272.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|272.50P
Delta-0.3986
Imp Vol0.7109
Bidaan3.85
Gamma0.0187
Teoretikal6.1
Permintaan8.35
Theta-0.9839
Nilai Intrinsik-4.68
Volum0
Vega0.1119
Nilai Masa4.68
Buka Faedah6
Rho-0.0114
Delta / Theta0.4051
|
| 9.1 |
9.1% |
7.35 |
10.1 |
77 |
275.00 |
0 |
0% |
5 |
9.25 |
0 |
MDB Beli 275.00
Tamat: Mac 27, 2026
Akhir: 9.1
Prbhn.: 9.1%
SimbolMDB|20260327|275.00C
Delta0.5541
Imp Vol0.6993
Bidaan7.35
Gamma0.0195
Teoretikal9.1
Permintaan10.1
Theta-1.0159
Nilai Intrinsik2.18
Volum77
Vega0.1146
Nilai Masa6.92
Buka Faedah182
Rho0.0158
Delta / Theta-0.5455
MDB Jual 275.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|275.00P
Delta-0.4463
Imp Vol0.7018
Bidaan5
Gamma0.0194
Teoretikal7.125
Permintaan9.25
Theta-0.9937
Nilai Intrinsik-2.18
Volum0
Vega0.1146
Nilai Masa2.18
Buka Faedah85
Rho-0.0126
Delta / Theta0.4492
|
|
277.18 |
Harga @ Mac 23, 2026 14:47 GMT |
| 7.01 |
7.01% |
5.6 |
9.05 |
38 |
277.50 |
8.5 |
8.5% |
6.15 |
8.5 |
1 |
MDB Beli 277.50
Tamat: Mac 27, 2026
Akhir: 7.01
Prbhn.: 7.01%
SimbolMDB|20260327|277.50C
Delta0.5023
Imp Vol0.6267
Bidaan5.6
Gamma0.022
Teoretikal7.01
Permintaan9.05
Theta-0.919
Nilai Intrinsik-0.32
Volum38
Vega0.1156
Nilai Masa7.33
Buka Faedah26
Rho0.0145
Delta / Theta-0.5466
MDB Jual 277.50
Tamat: Mac 27, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolMDB|20260327|277.50P
Delta-0.495
Imp Vol0.7126
Bidaan6.15
Gamma0.0193
Teoretikal8.5
Permintaan8.5
Theta-1.0173
Nilai Intrinsik0.32
Volum1
Vega0.1156
Nilai Masa8.18
Buka Faedah4
Rho-0.0139
Delta / Theta0.4866
|
| 6.28 |
6.28% |
5.1 |
6.7 |
450 |
280.00 |
11.18 |
11.18% |
7 |
11.65 |
3 |
MDB Beli 280.00
Tamat: Mac 27, 2026
Akhir: 6.28
Prbhn.: 6.28%
SimbolMDB|20260327|280.00C
Delta0.452
Imp Vol0.6609
Bidaan5.1
Gamma0.0207
Teoretikal6.28
Permintaan6.7
Theta-0.9602
Nilai Intrinsik-2.82
Volum450
Vega0.1148
Nilai Masa9.1
Buka Faedah101
Rho0.013
Delta / Theta-0.4707
MDB Jual 280.00
Tamat: Mac 27, 2026
Akhir: 11.18
Prbhn.: 11.18%
SimbolMDB|20260327|280.00P
Delta-0.5326
Imp Vol0.8263
Bidaan7
Gamma0.0166
Teoretikal11.18
Permintaan11.65
Theta-1.1767
Nilai Intrinsik2.82
Volum3
Vega0.1152
Nilai Masa8.36
Buka Faedah34
Rho-0.0151
Delta / Theta0.4527
|
| 4.55 |
4.55% |
4.2 |
5.9 |
21 |
282.50 |
0 |
0% |
8.6 |
13 |
0 |
MDB Beli 282.50
Tamat: Mac 27, 2026
Akhir: 4.55
Prbhn.: 4.55%
SimbolMDB|20260327|282.50C
Delta0.3883
Imp Vol0.5954
Bidaan4.2
Gamma0.0222
Teoretikal4.55
Permintaan5.9
Theta-0.8369
Nilai Intrinsik-5.32
Volum21
Vega0.1111
Nilai Masa9.87
Buka Faedah88
Rho0.0113
Delta / Theta-0.464
MDB Jual 282.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|282.50P
Delta-0.5986
Imp Vol0.6628
Bidaan8.6
Gamma0.0202
Teoretikal10.8
Permintaan13
Theta-0.9136
Nilai Intrinsik5.32
Volum0
Vega0.1121
Nilai Masa-5.32
Buka Faedah0
Rho-0.0165
Delta / Theta0.6552
|