0 |
0% |
161.85 |
168.5 |
0 |
220.00 |
0.01 |
0% |
0 |
1.5 |
0 |
MDB Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDB|20240503|220.00C
Delta0.9764
Imp Vol2.1961
Bidaan161.85
Gamma0.0005
Teoretikal165.18
Permintaan168.5
Theta-0.4943
Nilai Intrinsik163.8
Volum0
Vega0.0296
Nilai Masa-163.8
Buka Faedah0
Rho0.0402
Delta / Theta-1.9753
MDB Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20240503|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-163.8
Volum0
Vega0
Nilai Masa163.81
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
151 |
158.1 |
0 |
230.00 |
0.02 |
0% |
0 |
0.1 |
3 |
MDB Beli 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDB|20240503|230.00C
Delta0.9859
Imp Vol1.79
Bidaan151
Gamma0.0004
Teoretikal154.55
Permintaan158.1
Theta-0.2773
Nilai Intrinsik153.8
Volum0
Vega0.0191
Nilai Masa-153.8
Buka Faedah0
Rho0.0429
Delta / Theta-3.5557
MDB Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMDB|20240503|230.00P
Delta-0.001
Imp Vol1.2378
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-153.8
Volum3
Vega0.0019
Nilai Masa153.82
Buka Faedah15
Rho-0.0001
Delta / Theta0.0636
|
0 |
0% |
141.55 |
148.45 |
0 |
240.00 |
0.1 |
0% |
0 |
0.35 |
2 |
MDB Beli 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDB|20240503|240.00C
Delta0.9762
Imp Vol1.8331
Bidaan141.55
Gamma0.0006
Teoretikal145
Permintaan148.45
Theta-0.4244
Nilai Intrinsik143.8
Volum0
Vega0.0298
Nilai Masa-143.8
Buka Faedah0
Rho0.044
Delta / Theta-2.3003
MDB Jual 240.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMDB|20240503|240.00P
Delta-0.0043
Imp Vol1.3384
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.35
Theta-0.0635
Nilai Intrinsik-143.8
Volum2
Vega0.0067
Nilai Masa143.9
Buka Faedah4
Rho-0.0003
Delta / Theta0.0671
|
|
383.8 |
Harga @ Apr. 26, 2024 21:21 GMT |
11.55 |
83.33% |
11.15 |
11.6 |
200 |
385.00 |
12.7 |
-44.42% |
11.85 |
12.2 |
94 |
MDB Beli 385.00
Tamat: Mei 03, 2024
Akhir: 11.55
Prbhn.: 83.33%
SimbolMDB|20240503|385.00C
Delta0.5048
Imp Vol0.5631
Bidaan11.15
Gamma0.0133
Teoretikal11.55
Permintaan11.6
Theta-0.8794
Nilai Intrinsik-1.2
Volum200
Vega0.212
Nilai Masa12.75
Buka Faedah34
Rho0.0349
Delta / Theta-0.5741
MDB Jual 385.00
Tamat: Mei 03, 2024
Akhir: 12.7
Prbhn.: -44.42%
SimbolMDB|20240503|385.00P
Delta-0.4972
Imp Vol0.5462
Bidaan11.85
Gamma0.0138
Teoretikal12.02
Permintaan12.2
Theta-0.8016
Nilai Intrinsik1.2
Volum94
Vega0.212
Nilai Masa11.5
Buka Faedah12
Rho-0.0334
Delta / Theta0.6203
|
9.15 |
80.83% |
8.95 |
9.3 |
349 |
390.00 |
15 |
0% |
14.6 |
14.95 |
31 |
MDB Beli 390.00
Tamat: Mei 03, 2024
Akhir: 9.15
Prbhn.: 80.83%
SimbolMDB|20240503|390.00C
Delta0.4375
Imp Vol0.5537
Bidaan8.95
Gamma0.0134
Teoretikal9.15
Permintaan9.3
Theta-0.8514
Nilai Intrinsik-6.2
Volum349
Vega0.2094
Nilai Masa15.35
Buka Faedah358
Rho0.0304
Delta / Theta-0.5138
MDB Jual 390.00
Tamat: Mei 03, 2024
Akhir: 15
Prbhn.: 0%
SimbolMDB|20240503|390.00P
Delta-0.5657
Imp Vol0.5436
Bidaan14.6
Gamma0.0137
Teoretikal14.78
Permintaan14.95
Theta-0.7833
Nilai Intrinsik6.2
Volum31
Vega0.2091
Nilai Masa8.8
Buka Faedah11
Rho-0.0375
Delta / Theta0.7221
|
6.69 |
76.05% |
6.95 |
7.4 |
227 |
395.00 |
19.15 |
-56.77% |
17.35 |
18.9 |
5 |
MDB Beli 395.00
Tamat: Mei 03, 2024
Akhir: 6.69
Prbhn.: 76.05%
SimbolMDB|20240503|395.00C
Delta0.3718
Imp Vol0.5488
Bidaan6.95
Gamma0.013
Teoretikal7.18
Permintaan7.4
Theta-0.8076
Nilai Intrinsik-11.2
Volum227
Vega0.201
Nilai Masa17.89
Buka Faedah139
Rho0.026
Delta / Theta-0.4604
MDB Jual 395.00
Tamat: Mei 03, 2024
Akhir: 19.15
Prbhn.: -56.77%
SimbolMDB|20240503|395.00P
Delta-0.6284
Imp Vol0.5543
Bidaan17.35
Gamma0.0129
Teoretikal18.13
Permintaan18.9
Theta-0.7641
Nilai Intrinsik11.2
Volum5
Vega0.2009
Nilai Masa7.95
Buka Faedah3
Rho-0.0411
Delta / Theta0.8224
|