| 0 |
0% |
196.25 |
209.55 |
0 |
170.00 |
0.01 |
-50% |
0 |
0.01 |
7 |
MDB Beli 170.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261030|170.00C
Delta0.979
Imp Vol3.1039
Bidaan196.25
Gamma0.0003
Teoretikal202.9
Permintaan209.55
Theta-0.5917
Nilai Intrinsik201.09
Volum0
Vega0.0259
Nilai Masa-201.09
Buka Faedah0
Rho0.0308
Delta / Theta-1.6546
MDB Jual 170.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMDB|20261030|170.00P
Delta-0.0002
Imp Vol1.6603
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-201.09
Volum7
Vega0.0004
Nilai Masa201.1
Buka Faedah12
Rho0
Delta / Theta0.0435
|
| 0 |
0% |
191.45 |
204.55 |
0 |
175.00 |
0.01 |
-75% |
0 |
0.01 |
3 |
MDB Beli 175.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261030|175.00C
Delta0.9773
Imp Vol3.0361
Bidaan191.45
Gamma0.0003
Teoretikal198
Permintaan204.55
Theta-0.6183
Nilai Intrinsik196.09
Volum0
Vega0.0277
Nilai Masa-196.09
Buka Faedah0
Rho0.0316
Delta / Theta-1.5807
MDB Jual 175.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolMDB|20261030|175.00P
Delta-0.0002
Imp Vol1.6013
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.005
Nilai Intrinsik-196.09
Volum3
Vega0.0004
Nilai Masa196.1
Buka Faedah26
Rho0
Delta / Theta0.0452
|
| 0 |
0% |
186.45 |
199.55 |
0 |
180.00 |
0.07 |
250% |
0 |
0.02 |
26 |
MDB Beli 180.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261030|180.00C
Delta0.9766
Imp Vol2.9335
Bidaan186.45
Gamma0.0004
Teoretikal193
Permintaan199.55
Theta-0.6147
Nilai Intrinsik191.09
Volum0
Vega0.0285
Nilai Masa-191.09
Buka Faedah0
Rho0.0325
Delta / Theta-1.5888
MDB Jual 180.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolMDB|20261030|180.00P
Delta-0.0004
Imp Vol1.6252
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0092
Nilai Intrinsik-191.09
Volum26
Vega0.0008
Nilai Masa191.16
Buka Faedah14
Rho0
Delta / Theta0.0467
|
|
371.09 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 14.35 |
19.09% |
12.85 |
15.4 |
9 |
372.50 |
16.1 |
53.33% |
12.4 |
15.15 |
1 |
MDB Beli 372.50
Tamat: Okt. 30, 2026
Akhir: 14.35
Prbhn.: 19.09%
SimbolMDB|20261030|372.50C
Delta0.5099
Imp Vol0.7095
Bidaan12.85
Gamma0.0109
Teoretikal14.12
Permintaan15.4
Theta-1.058
Nilai Intrinsik-1.41
Volum9
Vega0.2051
Nilai Masa15.76
Buka Faedah12
Rho0.0336
Delta / Theta-0.4819
MDB Jual 372.50
Tamat: Okt. 30, 2026
Akhir: 16.1
Prbhn.: 53.33%
SimbolMDB|20261030|372.50P
Delta-0.4935
Imp Vol0.6481
Bidaan12.4
Gamma0.012
Teoretikal13.77
Permintaan15.15
Theta-0.9312
Nilai Intrinsik1.41
Volum1
Vega0.2051
Nilai Masa14.69
Buka Faedah12
Rho-0.0328
Delta / Theta0.5299
|
| 12.82 |
20.04% |
11.9 |
13.6 |
22 |
375.00 |
15 |
-13.79% |
15.5 |
16.7 |
13 |
MDB Beli 375.00
Tamat: Okt. 30, 2026
Akhir: 12.82
Prbhn.: 20.04%
SimbolMDB|20261030|375.00C
Delta0.4818
Imp Vol0.6982
Bidaan11.9
Gamma0.0111
Teoretikal12.75
Permintaan13.6
Theta-1.0396
Nilai Intrinsik-3.91
Volum22
Vega0.2049
Nilai Masa16.73
Buka Faedah438
Rho0.0319
Delta / Theta-0.4634
MDB Jual 375.00
Tamat: Okt. 30, 2026
Akhir: 15
Prbhn.: -13.79%
SimbolMDB|20261030|375.00P
Delta-0.5191
Imp Vol0.6952
Bidaan15.5
Gamma0.0112
Teoretikal16.1
Permintaan16.7
Theta-0.9982
Nilai Intrinsik3.91
Volum13
Vega0.2049
Nilai Masa11.09
Buka Faedah164
Rho-0.0347
Delta / Theta0.5201
|
| 10.5 |
0% |
10.4 |
13.05 |
0 |
377.50 |
18.78 |
57.42% |
15.65 |
18.65 |
1 |
MDB Beli 377.50
Tamat: Okt. 30, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolMDB|20261030|377.50C
Delta0.4547
Imp Vol0.7005
Bidaan10.4
Gamma0.011
Teoretikal11.72
Permintaan13.05
Theta-1.0366
Nilai Intrinsik-6.41
Volum0
Vega0.2038
Nilai Masa16.91
Buka Faedah14
Rho0.0301
Delta / Theta-0.4387
MDB Jual 377.50
Tamat: Okt. 30, 2026
Akhir: 18.78
Prbhn.: 57.42%
SimbolMDB|20261030|377.50P
Delta-0.5489
Imp Vol0.6767
Bidaan15.65
Gamma0.0114
Teoretikal17.15
Permintaan18.65
Theta-0.9638
Nilai Intrinsik6.41
Volum1
Vega0.2036
Nilai Masa12.37
Buka Faedah3
Rho-0.0364
Delta / Theta0.5695
|