| 145.46 |
0% |
154.45 |
160 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0.98
Imp Vol4.3628
Bidaan154.45
Gamma0.0004
Teoretikal157.23
Permintaan160
Theta-0.7749
Nilai Intrinsik153.13
Volum0
Vega0.014
Nilai Masa-7.67
Buka Faedah3
Rho0.0124
Delta / Theta-1.2647
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.0009
Imp Vol2.6628
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0287
Nilai Intrinsik-153.13
Volum0
Vega0.0009
Nilai Masa153.17
Buka Faedah12
Rho0
Delta / Theta0.0306
|
| 0 |
0% |
149.45 |
155 |
0 |
125.00 |
0.76 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0.9791
Imp Vol4.1686
Bidaan149.45
Gamma0.0004
Teoretikal152.23
Permintaan155
Theta-0.7698
Nilai Intrinsik148.13
Volum0
Vega0.0145
Nilai Masa-148.13
Buka Faedah0
Rho0.0129
Delta / Theta-1.2719
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.0499
Imp Vol5.5997
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan4.3
Theta-2.0826
Nilai Intrinsik-148.13
Volum0
Vega0.0298
Nilai Masa148.89
Buka Faedah5
Rho-0.0018
Delta / Theta0.024
|
| 0 |
0% |
140.35 |
150 |
0 |
130.00 |
0 |
0% |
0 |
0.16 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0
Imp Vol0
Bidaan140.35
Gamma0
Teoretikal0
Permintaan150
Theta0
Nilai Intrinsik143.13
Volum0
Vega0
Nilai Masa-143.13
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.0053
Imp Vol2.998
Bidaan0
Gamma0.0002
Teoretikal0.16
Permintaan0.16
Theta-0.164
Nilai Intrinsik-143.13
Volum0
Vega0.0044
Nilai Masa143.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.0321
|
|
273.13 |
Harga @ Mac 23, 2026 20:13 GMT |
| 7.45 |
89.57% |
7.3 |
8.35 |
178 |
275.00 |
7.62 |
-48.79% |
7.15 |
9.2 |
165 |
MDB Beli 275.00
Tamat: Mac 27, 2026
Akhir: 7.45
Prbhn.: 89.57%
SimbolMDB|20260327|275.00C
Delta0.5402
Imp Vol0.5943
Bidaan7.3
Gamma0.0231
Teoretikal7.45
Permintaan8.35
Theta-0.8663
Nilai Intrinsik-1.87
Volum178
Vega0.1147
Nilai Masa9.32
Buka Faedah182
Rho0.0155
Delta / Theta-0.6235
MDB Jual 275.00
Tamat: Mac 27, 2026
Akhir: 7.62
Prbhn.: -48.79%
SimbolMDB|20260327|275.00P
Delta-0.5268
Imp Vol0.5908
Bidaan7.15
Gamma0.0236
Teoretikal7.62
Permintaan9.2
Theta-0.8276
Nilai Intrinsik1.87
Volum165
Vega0.1138
Nilai Masa5.75
Buka Faedah85
Rho-0.0144
Delta / Theta0.6365
|
| 7.12 |
66.74% |
5.75 |
7.25 |
59 |
277.50 |
8.87 |
0% |
8.25 |
10.5 |
61 |
MDB Beli 277.50
Tamat: Mac 27, 2026
Akhir: 7.12
Prbhn.: 66.74%
SimbolMDB|20260327|277.50C
Delta0.4872
Imp Vol0.6711
Bidaan5.75
Gamma0.0206
Teoretikal7.12
Permintaan7.25
Theta-0.9795
Nilai Intrinsik-4.37
Volum59
Vega0.1152
Nilai Masa11.49
Buka Faedah26
Rho0.014
Delta / Theta-0.4975
MDB Jual 277.50
Tamat: Mac 27, 2026
Akhir: 8.87
Prbhn.: 0%
SimbolMDB|20260327|277.50P
Delta-0.588
Imp Vol0.5728
Bidaan8.25
Gamma0.0238
Teoretikal8.87
Permintaan10.5
Theta-0.7826
Nilai Intrinsik4.37
Volum61
Vega0.1113
Nilai Masa4.5
Buka Faedah4
Rho-0.0159
Delta / Theta0.7514
|
| 4.5 |
81.45% |
3.95 |
4.9 |
564 |
280.00 |
9.4 |
0% |
8.6 |
10.05 |
24 |
MDB Beli 280.00
Tamat: Mac 27, 2026
Akhir: 4.5
Prbhn.: 81.45%
SimbolMDB|20260327|280.00C
Delta0.3718
Imp Vol0.6363
Bidaan3.95
Gamma0.0208
Teoretikal4.5
Permintaan4.9
Theta-0.87
Nilai Intrinsik-6.87
Volum564
Vega0.1082
Nilai Masa11.37
Buka Faedah101
Rho0.0106
Delta / Theta-0.4274
MDB Jual 280.00
Tamat: Mac 27, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolMDB|20260327|280.00P
Delta-0.5696
Imp Vol0.6318
Bidaan8.6
Gamma0.0215
Teoretikal9.4
Permintaan10.05
Theta-0.8823
Nilai Intrinsik6.87
Volum24
Vega0.1135
Nilai Masa2.53
Buka Faedah34
Rho-0.0157
Delta / Theta0.6455
|