| 107.5 |
0% |
107 |
112.95 |
2 |
220.00 |
0.01 |
-80% |
0.01 |
0.1 |
77 |
MDB Beli 220.00
Tamat: Feb. 06, 2026
Akhir: 107.5
Prbhn.: 0%
SimbolMDB|20260206|220.00C
Delta0
Imp Vol0
Bidaan107
Gamma0
Teoretikal0
Permintaan112.95
Theta0
Nilai Intrinsik117.27
Volum2
Vega0
Nilai Masa-9.77
Buka Faedah1
Rho0
Delta / Theta0
MDB Jual 220.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMDB|20260206|220.00P
Delta-0.0008
Imp Vol1.792
Bidaan0.01
Gamma0.0001
Teoretikal0.01
Permintaan0.1
Theta-0.0303
Nilai Intrinsik-117.27
Volum77
Vega0.0007
Nilai Masa117.28
Buka Faedah51
Rho0
Delta / Theta0.0266
|
| 0 |
0% |
102.45 |
108.5 |
0 |
225.00 |
0.11 |
10% |
0.01 |
0.29 |
85 |
MDB Beli 225.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260206|225.00C
Delta0
Imp Vol0
Bidaan102.45
Gamma0
Teoretikal0
Permintaan108.5
Theta0
Nilai Intrinsik112.27
Volum0
Vega0
Nilai Masa-112.27
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 225.00
Tamat: Feb. 06, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolMDB|20260206|225.00P
Delta-0.0061
Imp Vol2.1576
Bidaan0.01
Gamma0.0003
Teoretikal0.11
Permintaan0.29
Theta-0.2293
Nilai Intrinsik-112.27
Volum85
Vega0.0043
Nilai Masa112.38
Buka Faedah84
Rho-0.0001
Delta / Theta0.0268
|
| 0 |
0% |
97 |
103.6 |
0 |
230.00 |
0.1 |
100% |
0.01 |
0.2 |
84 |
MDB Beli 230.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260206|230.00C
Delta0
Imp Vol0
Bidaan97
Gamma0
Teoretikal0
Permintaan103.6
Theta0
Nilai Intrinsik107.27
Volum0
Vega0
Nilai Masa-107.27
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 230.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolMDB|20260206|230.00P
Delta-0.006
Imp Vol2.0235
Bidaan0.01
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.2102
Nilai Intrinsik-107.27
Volum84
Vega0.0042
Nilai Masa107.37
Buka Faedah27
Rho-0.0001
Delta / Theta0.0284
|
|
337.27 |
Harga @ Feb. 04, 2026 20:14 GMT |
| 5.5 |
-58.17% |
5.65 |
8.75 |
91 |
337.50 |
16.45 |
152.3% |
12.15 |
16.85 |
26 |
MDB Beli 337.50
Tamat: Feb. 06, 2026
Akhir: 5.5
Prbhn.: -58.17%
SimbolMDB|20260206|337.50C
Delta0.4183
Imp Vol1.0069
Bidaan5.65
Gamma0.0158
Teoretikal7.2
Permintaan8.75
Theta-2.4245
Nilai Intrinsik-0.23
Volum91
Vega0.0958
Nilai Masa5.73
Buka Faedah16
Rho0.0072
Delta / Theta-0.1725
MDB Jual 337.50
Tamat: Feb. 06, 2026
Akhir: 16.45
Prbhn.: 152.3%
SimbolMDB|20260206|337.50P
Delta-0.5535
Imp Vol1.3363
Bidaan12.15
Gamma0.0121
Teoretikal16.45
Permintaan16.85
Theta-3.2221
Nilai Intrinsik0.23
Volum26
Vega0.097
Nilai Masa16.22
Buka Faedah58
Rho-0.0095
Delta / Theta0.1718
|
| 4 |
-68% |
4.15 |
7.4 |
37 |
340.00 |
16.05 |
95.73% |
13.45 |
18.1 |
590 |
MDB Beli 340.00
Tamat: Feb. 06, 2026
Akhir: 4
Prbhn.: -68%
SimbolMDB|20260206|340.00C
Delta0.372
Imp Vol0.9534
Bidaan4.15
Gamma0.0162
Teoretikal5.78
Permintaan7.4
Theta-2.2229
Nilai Intrinsik-2.73
Volum37
Vega0.0928
Nilai Masa6.73
Buka Faedah36
Rho0.0064
Delta / Theta-0.1674
MDB Jual 340.00
Tamat: Feb. 06, 2026
Akhir: 16.05
Prbhn.: 95.73%
SimbolMDB|20260206|340.00P
Delta-0.6035
Imp Vol1.1349
Bidaan13.45
Gamma0.0139
Teoretikal16.05
Permintaan18.1
Theta-2.6638
Nilai Intrinsik2.73
Volum590
Vega0.0945
Nilai Masa13.32
Buka Faedah1,260
Rho-0.0102
Delta / Theta0.2266
|
| 4.09 |
-66.75% |
2.29 |
6.75 |
24 |
342.50 |
20.02 |
90.67% |
14.85 |
20.55 |
5 |
MDB Beli 342.50
Tamat: Feb. 06, 2026
Akhir: 4.09
Prbhn.: -66.75%
SimbolMDB|20260206|342.50C
Delta0.3129
Imp Vol0.8548
Bidaan2.29
Gamma0.0169
Teoretikal4.09
Permintaan6.75
Theta-1.8667
Nilai Intrinsik-5.23
Volum24
Vega0.0869
Nilai Masa9.32
Buka Faedah5
Rho0.0055
Delta / Theta-0.1676
MDB Jual 342.50
Tamat: Feb. 06, 2026
Akhir: 20.02
Prbhn.: 90.67%
SimbolMDB|20260206|342.50P
Delta-0.6062
Imp Vol1.3858
Bidaan14.85
Gamma0.0113
Teoretikal20.02
Permintaan20.55
Theta-3.2502
Nilai Intrinsik5.23
Volum5
Vega0.0944
Nilai Masa14.79
Buka Faedah23
Rho-0.0104
Delta / Theta0.1865
|