| 145.46 |
0% |
135.9 |
146 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0.9905
Imp Vol3.9456
Bidaan135.9
Gamma0.0003
Teoretikal140.95
Permintaan146
Theta-0.4061
Nilai Intrinsik138.52
Volum0
Vega0.006
Nilai Masa6.94
Buka Faedah3
Rho0.0096
Delta / Theta-2.4389
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.001
Imp Vol2.8863
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0378
Nilai Intrinsik-138.52
Volum0
Vega0.0008
Nilai Masa138.56
Buka Faedah12
Rho0
Delta / Theta0.0261
|
| 0 |
0% |
128 |
139.5 |
0 |
125.00 |
0.76 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0
Imp Vol0
Bidaan128
Gamma0
Teoretikal0
Permintaan139.5
Theta0
Nilai Intrinsik133.52
Volum0
Vega0
Nilai Masa-133.52
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.0552
Imp Vol6.1531
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-2.7015
Nilai Intrinsik-133.52
Volum0
Vega0.0264
Nilai Masa134.28
Buka Faedah5
Rho-0.0014
Delta / Theta0.0204
|
| 0 |
0% |
123 |
136 |
0 |
130.00 |
0 |
0% |
0 |
1.3 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0
Imp Vol0
Bidaan123
Gamma0
Teoretikal0
Permintaan136
Theta0
Nilai Intrinsik128.52
Volum0
Vega0
Nilai Masa-128.52
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.0276
Imp Vol4.4764
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan1.3
Theta-1.1188
Nilai Intrinsik-128.52
Volum0
Vega0.015
Nilai Masa128.52
Buka Faedah0
Rho-0.0007
Delta / Theta0.0247
|
|
258.52 |
Harga @ Mac 24, 2026 17:18 GMT |
| 7 |
-57.58% |
6 |
7.3 |
38 |
260.00 |
6.34 |
158.78% |
5.9 |
7.25 |
16 |
MDB Beli 260.00
Tamat: Mac 27, 2026
Akhir: 7
Prbhn.: -57.58%
SimbolMDB|20260327|260.00C
Delta0.5285
Imp Vol0.7083
Bidaan6
Gamma0.0238
Teoretikal7
Permintaan7.3
Theta-1.1228
Nilai Intrinsik-1.48
Volum38
Vega0.094
Nilai Masa8.48
Buka Faedah61
Rho0.0107
Delta / Theta-0.4707
MDB Jual 260.00
Tamat: Mac 27, 2026
Akhir: 6.34
Prbhn.: 158.78%
SimbolMDB|20260327|260.00P
Delta-0.4718
Imp Vol0.7076
Bidaan5.9
Gamma0.0238
Teoretikal6.34
Permintaan7.25
Theta-1.0973
Nilai Intrinsik1.48
Volum16
Vega0.094
Nilai Masa4.86
Buka Faedah222
Rho-0.0094
Delta / Theta0.43
|
| 5.5 |
-70.82% |
4.95 |
6 |
65 |
262.50 |
7.13 |
137.67% |
7 |
8.6 |
5 |
MDB Beli 262.50
Tamat: Mac 27, 2026
Akhir: 5.5
Prbhn.: -70.82%
SimbolMDB|20260327|262.50C
Delta0.4663
Imp Vol0.6745
Bidaan4.95
Gamma0.0249
Teoretikal5.5
Permintaan6
Theta-1.0673
Nilai Intrinsik-3.98
Volum65
Vega0.0939
Nilai Masa9.48
Buka Faedah12
Rho0.0095
Delta / Theta-0.4369
MDB Jual 262.50
Tamat: Mac 27, 2026
Akhir: 7.13
Prbhn.: 137.67%
SimbolMDB|20260327|262.50P
Delta-0.5362
Imp Vol0.6514
Bidaan7
Gamma0.0258
Teoretikal7.13
Permintaan8.6
Theta-1.0062
Nilai Intrinsik3.98
Volum5
Vega0.0939
Nilai Masa3.15
Buka Faedah44
Rho-0.0105
Delta / Theta0.5329
|
| 4.75 |
-69.3% |
4.35 |
4.95 |
52 |
265.00 |
7.89 |
185.87% |
8.4 |
10.45 |
4 |
MDB Beli 265.00
Tamat: Mac 27, 2026
Akhir: 4.75
Prbhn.: -69.3%
SimbolMDB|20260327|265.00C
Delta0.4104
Imp Vol0.705
Bidaan4.35
Gamma0.0234
Teoretikal4.75
Permintaan4.95
Theta-1.0894
Nilai Intrinsik-6.48
Volum52
Vega0.0919
Nilai Masa11.23
Buka Faedah61
Rho0.0084
Delta / Theta-0.3767
MDB Jual 265.00
Tamat: Mac 27, 2026
Akhir: 7.89
Prbhn.: 185.87%
SimbolMDB|20260327|265.00P
Delta-0.5846
Imp Vol0.7406
Bidaan8.4
Gamma0.0224
Teoretikal9.43
Permintaan10.45
Theta-1.1231
Nilai Intrinsik6.48
Volum4
Vega0.0921
Nilai Masa1.41
Buka Faedah239
Rho-0.0114
Delta / Theta0.5205
|