| 0 |
0% |
218.35 |
234.15 |
0 |
115.00 |
0 |
0% |
0 |
0.07 |
0 |
MDB Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260717|115.00C
Delta1
Imp Vol3.0985
Bidaan218.35
Gamma0
Teoretikal226.39
Permintaan234.15
Theta-0.0135
Nilai Intrinsik229.49
Volum0
Vega0
Nilai Masa-229.49
Buka Faedah0
Rho0.0094
Delta / Theta-74.2093
MDB Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260717|115.00P
Delta-0.0009
Imp Vol4.0907
Bidaan0
Gamma0
Teoretikal0.04
Permintaan0.07
Theta-0.065
Nilai Intrinsik-229.49
Volum0
Vega0.001
Nilai Masa229.49
Buka Faedah1,745
Rho0
Delta / Theta0.014
|
| 0 |
0% |
213.4 |
229.45 |
0 |
120.00 |
0.01 |
-80% |
0 |
0.1 |
13 |
MDB Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260717|120.00C
Delta0.9991
Imp Vol3.9289
Bidaan213.4
Gamma0
Teoretikal221.43
Permintaan229.45
Theta-0.0755
Nilai Intrinsik224.49
Volum0
Vega0.001
Nilai Masa-224.49
Buka Faedah0
Rho0.0098
Delta / Theta-13.2305
MDB Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMDB|20260717|120.00P
Delta-0.0013
Imp Vol4.0686
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.088
Nilai Intrinsik-224.49
Volum13
Vega0.0013
Nilai Masa224.5
Buka Faedah1,944
Rho0
Delta / Theta0.0144
|
| 0 |
0% |
208.4 |
224.15 |
0 |
125.00 |
0.01 |
0% |
0 |
0.1 |
1 |
MDB Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260717|125.00C
Delta0.9997
Imp Vol3.3501
Bidaan208.4
Gamma0
Teoretikal216.4
Permintaan224.15
Theta-0.0298
Nilai Intrinsik219.49
Volum0
Vega0.0003
Nilai Masa-219.49
Buka Faedah0
Rho0.0103
Delta / Theta-33.5221
MDB Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20260717|125.00P
Delta-0.0013
Imp Vol3.9166
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0877
Nilai Intrinsik-219.49
Volum1
Vega0.0013
Nilai Masa219.5
Buka Faedah2,603
Rho0
Delta / Theta0.015
|
|
344.49 |
Harga @ Jul. 14, 2026 20:14 GMT |
| 8.19 |
-31.75% |
7.15 |
8.7 |
72 |
345.00 |
13.05 |
0% |
10.35 |
12.35 |
0 |
MDB Beli 345.00
Tamat: Jul. 17, 2026
Akhir: 8.19
Prbhn.: -31.75%
SimbolMDB|20260717|345.00C
Delta0.4553
Imp Vol0.7731
Bidaan7.15
Gamma0.0166
Teoretikal7.93
Permintaan8.7
Theta-1.5955
Nilai Intrinsik-0.51
Volum72
Vega0.1227
Nilai Masa8.7
Buka Faedah164
Rho0.0121
Delta / Theta-0.2854
MDB Jual 345.00
Tamat: Jul. 17, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolMDB|20260717|345.00P
Delta-0.546
Imp Vol0.763
Bidaan10.35
Gamma0.0168
Teoretikal11.35
Permintaan12.35
Theta-1.5423
Nilai Intrinsik0.51
Volum0
Vega0.1226
Nilai Masa12.54
Buka Faedah46
Rho-0.0141
Delta / Theta0.354
|
| 8.85 |
-19.55% |
6 |
7.6 |
33 |
347.50 |
9.4 |
-34.95% |
11.8 |
13.55 |
3 |
MDB Beli 347.50
Tamat: Jul. 17, 2026
Akhir: 8.85
Prbhn.: -19.55%
SimbolMDB|20260717|347.50C
Delta0.4135
Imp Vol0.7643
Bidaan6
Gamma0.0165
Teoretikal6.8
Permintaan7.6
Theta-1.5489
Nilai Intrinsik-3.01
Volum33
Vega0.1205
Nilai Masa11.86
Buka Faedah48
Rho0.011
Delta / Theta-0.267
MDB Jual 347.50
Tamat: Jul. 17, 2026
Akhir: 9.4
Prbhn.: -34.95%
SimbolMDB|20260717|347.50P
Delta-0.5891
Imp Vol0.7498
Bidaan11.8
Gamma0.0168
Teoretikal12.67
Permintaan13.55
Theta-1.4858
Nilai Intrinsik3.01
Volum3
Vega0.1204
Nilai Masa6.39
Buka Faedah4
Rho-0.015
Delta / Theta0.3965
|
| 5.85 |
-2.5% |
5.8 |
6.3 |
71 |
350.00 |
13.45 |
13.03% |
13.3 |
15.1 |
1 |
MDB Beli 350.00
Tamat: Jul. 17, 2026
Akhir: 5.85
Prbhn.: -2.5%
SimbolMDB|20260717|350.00C
Delta0.3764
Imp Vol0.7786
Bidaan5.8
Gamma0.0158
Teoretikal6.05
Permintaan6.3
Theta-1.5367
Nilai Intrinsik-5.51
Volum71
Vega0.1175
Nilai Masa11.36
Buka Faedah310
Rho0.0101
Delta / Theta-0.245
MDB Jual 350.00
Tamat: Jul. 17, 2026
Akhir: 13.45
Prbhn.: 13.03%
SimbolMDB|20260717|350.00P
Delta-0.6307
Imp Vol0.7444
Bidaan13.3
Gamma0.0164
Teoretikal14.2
Permintaan15.1
Theta-1.4293
Nilai Intrinsik5.51
Volum1
Vega0.1168
Nilai Masa7.94
Buka Faedah470
Rho-0.016
Delta / Theta0.4413
|