| 296.79 |
0% |
179.45 |
190.95 |
0 |
75.00 |
0.03 |
0% |
0 |
4.25 |
0 |
MDB Beli 75.00
Tamat: Mac 20, 2026
Akhir: 296.79
Prbhn.: 0%
SimbolMDB|20260320|75.00C
Delta0.9855
Imp Vol4.8493
Bidaan179.45
Gamma0.0002
Teoretikal185.2
Permintaan190.95
Theta-0.4652
Nilai Intrinsik185.43
Volum0
Vega0.0132
Nilai Masa111.36
Buka Faedah0
Rho0.0134
Delta / Theta-2.1182
MDB Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMDB|20260320|75.00P
Delta-0.0328
Imp Vol6.4058
Bidaan0
Gamma0.0003
Teoretikal4.25
Permintaan4.25
Theta-1.2005
Nilai Intrinsik-185.43
Volum0
Vega0.0263
Nilai Masa185.46
Buka Faedah36
Rho-0.0022
Delta / Theta0.0273
|
| 291.95 |
0% |
174.5 |
186.55 |
0 |
80.00 |
0.05 |
0% |
0 |
0.2 |
0 |
MDB Beli 80.00
Tamat: Mac 20, 2026
Akhir: 291.95
Prbhn.: 0%
SimbolMDB|20260320|80.00C
Delta0.9818
Imp Vol4.8258
Bidaan174.5
Gamma0.0003
Teoretikal180.53
Permintaan186.55
Theta-0.5591
Nilai Intrinsik180.43
Volum0
Vega0.016
Nilai Masa111.52
Buka Faedah0
Rho0.0141
Delta / Theta-1.7559
MDB Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMDB|20260320|80.00P
Delta-0.0043
Imp Vol3.5649
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan0.2
Theta-0.1154
Nilai Intrinsik-180.43
Volum0
Vega0.0045
Nilai Masa180.48
Buka Faedah31
Rho-0.0002
Delta / Theta0.0373
|
| 0 |
0% |
169.5 |
181.55 |
0 |
85.00 |
0.06 |
0% |
0 |
0.3 |
0 |
MDB Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260320|85.00C
Delta0.9808
Imp Vol4.5908
Bidaan169.5
Gamma0.0003
Teoretikal175.53
Permintaan181.55
Theta-0.5569
Nilai Intrinsik175.43
Volum0
Vega0.0167
Nilai Masa-175.43
Buka Faedah0
Rho0.0151
Delta / Theta-1.7613
MDB Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMDB|20260320|85.00P
Delta-0.0062
Imp Vol3.5713
Bidaan0
Gamma0.0001
Teoretikal0.3
Permintaan0.3
Theta-0.1598
Nilai Intrinsik-175.43
Volum0
Vega0.0063
Nilai Masa175.49
Buka Faedah53
Rho-0.0003
Delta / Theta0.0387
|
|
260.43 |
Harga @ Mac 13, 2026 20:14 GMT |
| 7.75 |
-22.5% |
6.8 |
7.95 |
34 |
262.50 |
11.12 |
2.02% |
10.45 |
11.95 |
18 |
MDB Beli 262.50
Tamat: Mac 20, 2026
Akhir: 7.75
Prbhn.: -22.5%
SimbolMDB|20260320|262.50C
Delta0.4614
Imp Vol0.6467
Bidaan6.8
Gamma0.0171
Teoretikal7.75
Permintaan7.95
Theta-0.6691
Nilai Intrinsik-2.07
Volum34
Vega0.1424
Nilai Masa9.82
Buka Faedah48
Rho0.0214
Delta / Theta-0.6896
MDB Jual 262.50
Tamat: Mac 20, 2026
Akhir: 11.12
Prbhn.: 2.02%
SimbolMDB|20260320|262.50P
Delta-0.5389
Imp Vol0.6502
Bidaan10.45
Gamma0.0171
Teoretikal11.12
Permintaan11.95
Theta-0.6484
Nilai Intrinsik2.07
Volum18
Vega0.1424
Nilai Masa9.05
Buka Faedah86
Rho-0.0249
Delta / Theta0.8311
|
| 6.5 |
-19.25% |
5.95 |
6.95 |
26 |
265.00 |
12.21 |
-7.15% |
11.6 |
13.45 |
8 |
MDB Beli 265.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: -19.25%
SimbolMDB|20260320|265.00C
Delta0.4166
Imp Vol0.6298
Bidaan5.95
Gamma0.0173
Teoretikal6.5
Permintaan6.95
Theta-0.6397
Nilai Intrinsik-4.57
Volum26
Vega0.14
Nilai Masa11.07
Buka Faedah258
Rho0.0194
Delta / Theta-0.6512
MDB Jual 265.00
Tamat: Mac 20, 2026
Akhir: 12.21
Prbhn.: -7.15%
SimbolMDB|20260320|265.00P
Delta-0.5857
Imp Vol0.6219
Bidaan11.6
Gamma0.0175
Teoretikal12.21
Permintaan13.45
Theta-0.6069
Nilai Intrinsik4.57
Volum8
Vega0.1397
Nilai Masa7.64
Buka Faedah259
Rho-0.0266
Delta / Theta0.9651
|
| 5.5 |
-21.43% |
5.15 |
6 |
36 |
267.50 |
13.75 |
0% |
12.1 |
14.95 |
11 |
MDB Beli 267.50
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: -21.43%
SimbolMDB|20260320|267.50C
Delta0.3734
Imp Vol0.6229
Bidaan5.15
Gamma0.017
Teoretikal5.5
Permintaan6
Theta-0.6134
Nilai Intrinsik-7.07
Volum36
Vega0.1358
Nilai Masa12.57
Buka Faedah178
Rho0.0175
Delta / Theta-0.6088
MDB Jual 267.50
Tamat: Mac 20, 2026
Akhir: 13.75
Prbhn.: 0%
SimbolMDB|20260320|267.50P
Delta-0.6289
Imp Vol0.6176
Bidaan12.1
Gamma0.0171
Teoretikal13.75
Permintaan14.95
Theta-0.5832
Nilai Intrinsik7.07
Volum11
Vega0.1355
Nilai Masa6.68
Buka Faedah50
Rho-0.0283
Delta / Theta1.0783
|