| 0 |
0% |
242.2 |
254.5 |
0 |
135.00 |
0.01 |
-94.44% |
0 |
0.01 |
43 |
MDB Beli 135.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260605|135.00C
Delta0
Imp Vol0
Bidaan242.2
Gamma0
Teoretikal0
Permintaan254.5
Theta0
Nilai Intrinsik248.36
Volum0
Vega0
Nilai Masa-248.36
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 135.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: -94.44%
SimbolMDB|20260605|135.00P
Delta-0.0002
Imp Vol5.8004
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0362
Nilai Intrinsik-248.36
Volum43
Vega0.0001
Nilai Masa248.37
Buka Faedah85
Rho0
Delta / Theta0.0044
|
| 0 |
0% |
237.2 |
249.5 |
0 |
140.00 |
0.01 |
-94.74% |
0 |
0.01 |
177 |
MDB Beli 140.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260605|140.00C
Delta0
Imp Vol0
Bidaan237.2
Gamma0
Teoretikal0
Permintaan249.5
Theta0
Nilai Intrinsik243.36
Volum0
Vega0
Nilai Masa-243.36
Buka Faedah1
Rho0
Delta / Theta0
MDB Jual 140.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: -94.74%
SimbolMDB|20260605|140.00P
Delta-0.0002
Imp Vol5.6052
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-243.36
Volum177
Vega0.0001
Nilai Masa243.37
Buka Faedah119
Rho0
Delta / Theta0.0046
|
| 0 |
0% |
232.2 |
244.5 |
0 |
145.00 |
0.01 |
0% |
0 |
4.3 |
202 |
MDB Beli 145.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260605|145.00C
Delta0
Imp Vol0
Bidaan232.2
Gamma0
Teoretikal0
Permintaan244.5
Theta0
Nilai Intrinsik238.36
Volum0
Vega0
Nilai Masa-238.36
Buka Faedah33
Rho0
Delta / Theta0
MDB Jual 145.00
Tamat: Jun. 05, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20260605|145.00P
Delta-0.0218
Imp Vol10.7228
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-5.6215
Nilai Intrinsik-238.36
Volum202
Vega0.0105
Nilai Masa238.37
Buka Faedah301
Rho-0.0003
Delta / Theta0.0039
|
|
383.36 |
Harga @ Jun. 04, 2026 19:43 GMT |
| 6.04 |
66.39% |
5.2 |
6.35 |
248 |
385.00 |
6.27 |
-68.73% |
5.4 |
7.1 |
75 |
MDB Beli 385.00
Tamat: Jun. 05, 2026
Akhir: 6.04
Prbhn.: 66.39%
SimbolMDB|20260605|385.00C
Delta0.4914
Imp Vol0.7578
Bidaan5.2
Gamma0.0262
Teoretikal5.78
Permintaan6.35
Theta-3.058
Nilai Intrinsik-1.64
Volum248
Vega0.0802
Nilai Masa7.68
Buka Faedah369
Rho0.005
Delta / Theta-0.1607
MDB Jual 385.00
Tamat: Jun. 05, 2026
Akhir: 6.27
Prbhn.: -68.73%
SimbolMDB|20260605|385.00P
Delta-0.5095
Imp Vol0.7379
Bidaan5.4
Gamma0.0269
Teoretikal6.25
Permintaan7.1
Theta-2.9424
Nilai Intrinsik1.64
Volum75
Vega0.0802
Nilai Masa4.63
Buka Faedah178
Rho-0.0049
Delta / Theta0.1731
|
| 5.03 |
0% |
4.1 |
5.9 |
54 |
387.50 |
7.91 |
-66.88% |
7.15 |
8.65 |
320 |
MDB Beli 387.50
Tamat: Jun. 05, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolMDB|20260605|387.50C
Delta0.4314
Imp Vol0.7999
Bidaan4.1
Gamma0.0244
Teoretikal5
Permintaan5.9
Theta-3.1781
Nilai Intrinsik-4.14
Volum54
Vega0.0791
Nilai Masa9.17
Buka Faedah18
Rho0.0044
Delta / Theta-0.1357
MDB Jual 387.50
Tamat: Jun. 05, 2026
Akhir: 7.91
Prbhn.: -66.88%
SimbolMDB|20260605|387.50P
Delta-0.5721
Imp Vol0.7703
Bidaan7.15
Gamma0.0253
Teoretikal7.9
Permintaan8.65
Theta-3.0203
Nilai Intrinsik4.14
Volum320
Vega0.0789
Nilai Masa3.77
Buka Faedah458
Rho-0.0054
Delta / Theta0.1894
|
| 3.8 |
19.12% |
3.25 |
4.2 |
176 |
390.00 |
8.09 |
-63.23% |
7.2 |
11.7 |
33 |
MDB Beli 390.00
Tamat: Jun. 05, 2026
Akhir: 3.8
Prbhn.: 19.12%
SimbolMDB|20260605|390.00C
Delta0.3645
Imp Vol0.7588
Bidaan3.25
Gamma0.0246
Teoretikal3.73
Permintaan4.2
Theta-2.8811
Nilai Intrinsik-6.64
Volum176
Vega0.0756
Nilai Masa10.44
Buka Faedah288
Rho0.0037
Delta / Theta-0.1265
MDB Jual 390.00
Tamat: Jun. 05, 2026
Akhir: 8.09
Prbhn.: -63.23%
SimbolMDB|20260605|390.00P
Delta-0.6335
Imp Vol0.7708
Bidaan7.2
Gamma0.0243
Teoretikal9.45
Permintaan11.7
Theta-2.8963
Nilai Intrinsik6.64
Volum33
Vega0.0757
Nilai Masa1.45
Buka Faedah43
Rho-0.006
Delta / Theta0.2187
|