| 0 |
0% |
126 |
135.6 |
0 |
135.00 |
0.01 |
0% |
0 |
0.1 |
0 |
MDB Beli 135.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260508|135.00C
Delta0.9886
Imp Vol4.3119
Bidaan126
Gamma0.0004
Teoretikal130.8
Permintaan135.6
Theta-0.6443
Nilai Intrinsik130.41
Volum0
Vega0.0059
Nilai Masa-130.41
Buka Faedah4
Rho0.0072
Delta / Theta-1.5343
MDB Jual 135.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20260508|135.00P
Delta-0.0024
Imp Vol3.3824
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1225
Nilai Intrinsik-130.41
Volum0
Vega0.0014
Nilai Masa130.42
Buka Faedah145
Rho0
Delta / Theta0.0193
|
| 0 |
0% |
121 |
131.2 |
0 |
140.00 |
0.02 |
0% |
0 |
0.1 |
0 |
MDB Beli 140.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260508|140.00C
Delta0.9815
Imp Vol4.5014
Bidaan121
Gamma0.0005
Teoretikal126.1
Permintaan131.2
Theta-1.0135
Nilai Intrinsik125.41
Volum0
Vega0.0089
Nilai Masa-125.41
Buka Faedah30
Rho0.0074
Delta / Theta-0.9685
MDB Jual 140.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMDB|20260508|140.00P
Delta-0.0025
Imp Vol3.2124
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1218
Nilai Intrinsik-125.41
Volum0
Vega0.0015
Nilai Masa125.43
Buka Faedah47
Rho0
Delta / Theta0.0204
|
| 0 |
0% |
116 |
125.6 |
0 |
145.00 |
0.01 |
0% |
0 |
0.1 |
0 |
MDB Beli 145.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260508|145.00C
Delta0.9875
Imp Vol3.8952
Bidaan116
Gamma0.0004
Teoretikal120.8
Permintaan125.6
Theta-0.6335
Nilai Intrinsik120.41
Volum0
Vega0.0064
Nilai Masa-120.41
Buka Faedah14
Rho0.0077
Delta / Theta-1.5589
MDB Jual 145.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMDB|20260508|145.00P
Delta-0.0026
Imp Vol3.0482
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1211
Nilai Intrinsik-120.41
Volum0
Vega0.0016
Nilai Masa120.42
Buka Faedah174
Rho0
Delta / Theta0.0216
|
|
265.41 |
Harga @ Mei 06, 2026 20:13 GMT |
| 7.4 |
-1.33% |
5.6 |
7.2 |
27 |
267.50 |
8.8 |
6.02% |
7.85 |
9.6 |
26 |
MDB Beli 267.50
Tamat: Mei 08, 2026
Akhir: 7.4
Prbhn.: -1.33%
SimbolMDB|20260508|267.50C
Delta0.4698
Imp Vol0.9377
Bidaan5.6
Gamma0.0216
Teoretikal6.4
Permintaan7.2
Theta-1.8438
Nilai Intrinsik-2.09
Volum27
Vega0.0781
Nilai Masa9.49
Buka Faedah144
Rho0.0065
Delta / Theta-0.2548
MDB Jual 267.50
Tamat: Mei 08, 2026
Akhir: 8.8
Prbhn.: 6.02%
SimbolMDB|20260508|267.50P
Delta-0.5277
Imp Vol0.9831
Bidaan7.85
Gamma0.0206
Teoretikal8.8
Permintaan9.6
Theta-1.9085
Nilai Intrinsik2.09
Volum26
Vega0.0782
Nilai Masa6.71
Buka Faedah67
Rho-0.0071
Delta / Theta0.2765
|
| 5.5 |
-15.38% |
5 |
6.15 |
36 |
270.00 |
8.5 |
-9.57% |
8.75 |
11.05 |
7 |
MDB Beli 270.00
Tamat: Mei 08, 2026
Akhir: 5.5
Prbhn.: -15.38%
SimbolMDB|20260508|270.00C
Delta0.419
Imp Vol0.9559
Bidaan5
Gamma0.0208
Teoretikal5.5
Permintaan6.15
Theta-1.8448
Nilai Intrinsik-4.59
Volum36
Vega0.0768
Nilai Masa10.09
Buka Faedah619
Rho0.0058
Delta / Theta-0.2271
MDB Jual 270.00
Tamat: Mei 08, 2026
Akhir: 8.5
Prbhn.: -9.57%
SimbolMDB|20260508|270.00P
Delta-0.5834
Imp Vol0.937
Bidaan8.75
Gamma0.0212
Teoretikal9.9
Permintaan11.05
Theta-1.7813
Nilai Intrinsik4.59
Volum7
Vega0.0767
Nilai Masa3.91
Buka Faedah59
Rho-0.0078
Delta / Theta0.3275
|
| 5 |
-9.91% |
3.6 |
5.2 |
26 |
272.50 |
11.65 |
0% |
10.15 |
12.95 |
48 |
MDB Beli 272.50
Tamat: Mei 08, 2026
Akhir: 5
Prbhn.: -9.91%
SimbolMDB|20260508|272.50C
Delta0.3775
Imp Vol1.012
Bidaan3.6
Gamma0.0191
Teoretikal5
Permintaan5.2
Theta-1.8981
Nilai Intrinsik-7.09
Volum26
Vega0.0746
Nilai Masa12.09
Buka Faedah77
Rho0.0052
Delta / Theta-0.1989
MDB Jual 272.50
Tamat: Mei 08, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolMDB|20260508|272.50P
Delta-0.6309
Imp Vol0.9588
Bidaan10.15
Gamma0.02
Teoretikal11.65
Permintaan12.95
Theta-1.7613
Nilai Intrinsik7.09
Volum48
Vega0.0741
Nilai Masa4.56
Buka Faedah8
Rho-0.0084
Delta / Theta0.3582
|