| 145.46 |
0% |
138.15 |
148.3 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0.9589
Imp Vol3.7936
Bidaan138.15
Gamma0.0006
Teoretikal143.23
Permintaan148.3
Theta-0.871
Nilai Intrinsik141.16
Volum0
Vega0.0318
Nilai Masa4.3
Buka Faedah3
Rho0.0204
Delta / Theta-1.101
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.001
Imp Vol1.8884
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0162
Nilai Intrinsik-141.16
Volum0
Vega0.0012
Nilai Masa141.2
Buka Faedah12
Rho-0.0001
Delta / Theta0.0611
|
| 0 |
0% |
133 |
143.3 |
0 |
125.00 |
0.76 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0.9576
Imp Vol3.5961
Bidaan133
Gamma0.0007
Teoretikal138.15
Permintaan143.3
Theta-0.8476
Nilai Intrinsik136.16
Volum0
Vega0.0326
Nilai Masa-136.16
Buka Faedah0
Rho0.0213
Delta / Theta-1.1298
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.0553
Imp Vol4.0265
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-1.1564
Nilai Intrinsik-136.16
Volum0
Vega0.0403
Nilai Masa136.92
Buka Faedah5
Rho-0.0033
Delta / Theta0.0478
|
| 0 |
0% |
128.15 |
138.3 |
0 |
130.00 |
0 |
0% |
0 |
1.3 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0.9548
Imp Vol3.4514
Bidaan128.15
Gamma0.0008
Teoretikal133.23
Permintaan138.3
Theta-0.8569
Nilai Intrinsik131.16
Volum0
Vega0.0343
Nilai Masa-131.16
Buka Faedah0
Rho0.0221
Delta / Theta-1.1143
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.0277
Imp Vol2.9289
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan1.3
Theta-0.4789
Nilai Intrinsik-131.16
Volum0
Vega0.0229
Nilai Masa131.16
Buka Faedah0
Rho-0.0015
Delta / Theta0.0577
|
|
261.16 |
Harga @ Mac 20, 2026 20:14 GMT |
| 8 |
-42.03% |
6.8 |
9.35 |
2 |
262.50 |
8.83 |
40.16% |
8.8 |
10.45 |
18 |
MDB Beli 262.50
Tamat: Mac 27, 2026
Akhir: 8
Prbhn.: -42.03%
SimbolMDB|20260327|262.50C
Delta0.4949
Imp Vol0.5926
Bidaan6.8
Gamma0.0186
Teoretikal8
Permintaan9.35
Theta-0.6227
Nilai Intrinsik-1.34
Volum2
Vega0.1443
Nilai Masa9.34
Buka Faedah4
Rho0.0233
Delta / Theta-0.7947
MDB Jual 262.50
Tamat: Mac 27, 2026
Akhir: 8.83
Prbhn.: 40.16%
SimbolMDB|20260327|262.50P
Delta-0.5265
Imp Vol0.5394
Bidaan8.8
Gamma0.0205
Teoretikal8.83
Permintaan10.45
Theta-0.5403
Nilai Intrinsik1.34
Volum18
Vega0.1435
Nilai Masa7.49
Buka Faedah24
Rho-0.024
Delta / Theta0.9743
|
| 7.71 |
-35.75% |
6.35 |
7.9 |
16 |
265.00 |
10.46 |
37.45% |
9.7 |
12.2 |
103 |
MDB Beli 265.00
Tamat: Mac 27, 2026
Akhir: 7.71
Prbhn.: -35.75%
SimbolMDB|20260327|265.00C
Delta0.446
Imp Vol0.675
Bidaan6.35
Gamma0.0162
Teoretikal7.71
Permintaan7.9
Theta-0.6978
Nilai Intrinsik-3.84
Volum16
Vega0.1425
Nilai Masa11.55
Buka Faedah53
Rho0.0208
Delta / Theta-0.6391
MDB Jual 265.00
Tamat: Mac 27, 2026
Akhir: 10.46
Prbhn.: 37.45%
SimbolMDB|20260327|265.00P
Delta-0.5744
Imp Vol0.5521
Bidaan9.7
Gamma0.0197
Teoretikal10.46
Permintaan12.2
Theta-0.5436
Nilai Intrinsik3.84
Volum103
Vega0.1413
Nilai Masa6.62
Buka Faedah190
Rho-0.0259
Delta / Theta1.0566
|
| 5.76 |
-39.37% |
4.75 |
8.7 |
11 |
267.50 |
11.58 |
20.25% |
11.65 |
13.2 |
5 |
MDB Beli 267.50
Tamat: Mac 27, 2026
Akhir: 5.76
Prbhn.: -39.37%
SimbolMDB|20260327|267.50C
Delta0.4017
Imp Vol0.5814
Bidaan4.75
Gamma0.0184
Teoretikal5.76
Permintaan8.7
Theta-0.5907
Nilai Intrinsik-6.34
Volum11
Vega0.1399
Nilai Masa12.1
Buka Faedah3
Rho0.019
Delta / Theta-0.6799
MDB Jual 267.50
Tamat: Mac 27, 2026
Akhir: 11.58
Prbhn.: 20.25%
SimbolMDB|20260327|267.50P
Delta-0.6146
Imp Vol0.5809
Bidaan11.65
Gamma0.0183
Teoretikal12.43
Permintaan13.2
Theta-0.5575
Nilai Intrinsik6.34
Volum5
Vega0.1378
Nilai Masa5.24
Buka Faedah4
Rho-0.0277
Delta / Theta1.1024
|