| 227.41 |
0% |
234.9 |
241.8 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 170.00
Tamat: Dis. 12, 2025
Akhir: 227.41
Prbhn.: 0%
SimbolMDB|20251212|170.00C
Delta0.9915
Imp Vol2.8921
Bidaan234.9
Gamma0.0001
Teoretikal238.35
Permintaan241.8
Theta-0.2879
Nilai Intrinsik238.55
Volum0
Vega0.0131
Nilai Masa-11.14
Buka Faedah2
Rho0.0318
Delta / Theta-3.4442
MDB Jual 170.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDB|20251212|170.00P
Delta-0.0362
Imp Vol4.1994
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-1.3448
Nilai Intrinsik-238.55
Volum0
Vega0.0449
Nilai Masa238.55
Buka Faedah0
Rho-0.0034
Delta / Theta0.0269
|
| 159.83 |
0% |
230.35 |
236.85 |
0 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 175.00
Tamat: Dis. 12, 2025
Akhir: 159.83
Prbhn.: 0%
SimbolMDB|20251212|175.00C
Delta0.9883
Imp Vol2.9642
Bidaan230.35
Gamma0.0002
Teoretikal233.6
Permintaan236.85
Theta-0.3831
Nilai Intrinsik233.55
Volum0
Vega0.0172
Nilai Masa-73.72
Buka Faedah1
Rho0.0325
Delta / Theta-2.58
MDB Jual 175.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMDB|20251212|175.00P
Delta-0.0374
Imp Vol4.0764
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan4.3
Theta-1.3394
Nilai Intrinsik-233.55
Volum0
Vega0.0461
Nilai Masa233.55
Buka Faedah0
Rho-0.0035
Delta / Theta0.0279
|
| 226.48 |
0% |
225.35 |
231.85 |
2 |
180.00 |
2.14 |
0% |
0 |
4.3 |
0 |
MDB Beli 180.00
Tamat: Dis. 12, 2025
Akhir: 226.48
Prbhn.: 0%
SimbolMDB|20251212|180.00C
Delta0.988
Imp Vol2.8716
Bidaan225.35
Gamma0.0002
Teoretikal228.6
Permintaan231.85
Theta-0.3809
Nilai Intrinsik228.55
Volum2
Vega0.0177
Nilai Masa-2.07
Buka Faedah0
Rho0.0334
Delta / Theta-2.594
MDB Jual 180.00
Tamat: Dis. 12, 2025
Akhir: 2.14
Prbhn.: 0%
SimbolMDB|20251212|180.00P
Delta-0.0386
Imp Vol3.9569
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan4.3
Theta-1.3338
Nilai Intrinsik-228.55
Volum0
Vega0.0473
Nilai Masa230.69
Buka Faedah1
Rho-0.0036
Delta / Theta0.0289
|
|
408.55 |
Harga @ Dis. 05, 2025 20:14 GMT |
| 8.42 |
95.36% |
7.25 |
8.8 |
147 |
410.00 |
8.8 |
-48.69% |
8.2 |
10.55 |
34 |
MDB Beli 410.00
Tamat: Dis. 12, 2025
Akhir: 8.42
Prbhn.: 95.36%
SimbolMDB|20251212|410.00C
Delta0.4776
Imp Vol0.4158
Bidaan7.25
Gamma0.017
Teoretikal8.42
Permintaan8.8
Theta-0.6876
Nilai Intrinsik-1.45
Volum147
Vega0.2249
Nilai Masa9.87
Buka Faedah213
Rho0.0357
Delta / Theta-0.6945
MDB Jual 410.00
Tamat: Dis. 12, 2025
Akhir: 8.8
Prbhn.: -48.69%
SimbolMDB|20251212|410.00P
Delta-0.5332
Imp Vol0.3427
Bidaan8.2
Gamma0.0206
Teoretikal8.8
Permintaan10.55
Theta-0.5287
Nilai Intrinsik1.45
Volum34
Vega0.2244
Nilai Masa7.35
Buka Faedah98
Rho-0.0369
Delta / Theta1.0084
|
| 7.5 |
91.82% |
6.15 |
8.6 |
32 |
412.50 |
12.9 |
-22.75% |
9.75 |
12.1 |
56 |
MDB Beli 412.50
Tamat: Dis. 12, 2025
Akhir: 7.5
Prbhn.: 91.82%
SimbolMDB|20251212|412.50C
Delta0.4372
Imp Vol0.4231
Bidaan6.15
Gamma0.0165
Teoretikal7.5
Permintaan8.6
Theta-0.6905
Nilai Intrinsik-3.95
Volum32
Vega0.2224
Nilai Masa11.45
Buka Faedah16
Rho0.0327
Delta / Theta-0.6333
MDB Jual 412.50
Tamat: Dis. 12, 2025
Akhir: 12.9
Prbhn.: -22.75%
SimbolMDB|20251212|412.50P
Delta-0.5754
Imp Vol0.3736
Bidaan9.75
Gamma0.0186
Teoretikal10.93
Permintaan12.1
Theta-0.5681
Nilai Intrinsik3.95
Volum56
Vega0.2211
Nilai Masa8.95
Buka Faedah5
Rho-0.0398
Delta / Theta1.0129
|
| 6.25 |
104.92% |
5.1 |
6.5 |
290 |
415.00 |
12.32 |
-44% |
11.35 |
14.5 |
7 |
MDB Beli 415.00
Tamat: Dis. 12, 2025
Akhir: 6.25
Prbhn.: 104.92%
SimbolMDB|20251212|415.00C
Delta0.3934
Imp Vol0.411
Bidaan5.1
Gamma0.0166
Teoretikal6.25
Permintaan6.5
Theta-0.6538
Nilai Intrinsik-6.45
Volum290
Vega0.2171
Nilai Masa12.7
Buka Faedah94
Rho0.0296
Delta / Theta-0.6017
MDB Jual 415.00
Tamat: Dis. 12, 2025
Akhir: 12.32
Prbhn.: -44%
SimbolMDB|20251212|415.00P
Delta-0.6236
Imp Vol0.3666
Bidaan11.35
Gamma0.0184
Teoretikal12.32
Permintaan14.5
Theta-0.5378
Nilai Intrinsik6.45
Volum7
Vega0.2142
Nilai Masa5.87
Buka Faedah52
Rho-0.0418
Delta / Theta1.1595
|