| 145.46 |
0% |
119.35 |
129 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
3 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0.9612
Imp Vol8.7309
Bidaan119.35
Gamma0.0008
Teoretikal124.18
Permintaan129
Theta-4.6635
Nilai Intrinsik121.28
Volum0
Vega0.0107
Nilai Masa24.18
Buka Faedah3
Rho0.003
Delta / Theta-0.2061
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.0021
Imp Vol4.8887
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.02
Theta-0.2009
Nilai Intrinsik-121.28
Volum3
Vega0.0008
Nilai Masa121.32
Buka Faedah12
Rho0
Delta / Theta0.0102
|
| 0 |
0% |
114.35 |
124 |
0 |
125.00 |
0.09 |
0% |
0 |
4.3 |
3 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0.9591
Imp Vol8.2914
Bidaan114.35
Gamma0.0008
Teoretikal119.18
Permintaan124
Theta-4.6207
Nilai Intrinsik116.28
Volum0
Vega0.0111
Nilai Masa-116.28
Buka Faedah0
Rho0.0031
Delta / Theta-0.2076
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.0042
Imp Vol5.0409
Bidaan0
Gamma0.0002
Teoretikal0.09
Permintaan4.3
Theta-0.3937
Nilai Intrinsik-116.28
Volum3
Vega0.0016
Nilai Masa116.37
Buka Faedah5
Rho0
Delta / Theta0.0106
|
| 0 |
0% |
109.85 |
119 |
0 |
130.00 |
0 |
0% |
0 |
1.3 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0.9537
Imp Vol8.0782
Bidaan109.85
Gamma0.0009
Teoretikal114.43
Permintaan119
Theta-4.972
Nilai Intrinsik111.28
Volum0
Vega0.0123
Nilai Masa-111.28
Buka Faedah0
Rho0.0032
Delta / Theta-0.1918
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.032
Imp Vol7.133
Bidaan0
Gamma0.0008
Teoretikal1.3
Permintaan1.3
Theta-3.2421
Nilai Intrinsik-111.28
Volum0
Vega0.0091
Nilai Masa111.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0099
|
|
241.28 |
Harga @ Mac 26, 2026 20:13 GMT |
| 3.29 |
-54.75% |
3.1 |
4 |
17 |
242.50 |
3.5 |
9.37% |
2.77 |
4.5 |
16 |
MDB Beli 242.50
Tamat: Mac 27, 2026
Akhir: 3.29
Prbhn.: -54.75%
SimbolMDB|20260327|242.50C
Delta0.49
Imp Vol0.6869
Bidaan3.1
Gamma0.0458
Teoretikal3.29
Permintaan4
Theta-1.747
Nilai Intrinsik-1.22
Volum17
Vega0.0505
Nilai Masa4.51
Buka Faedah40
Rho0.0032
Delta / Theta-0.2805
MDB Jual 242.50
Tamat: Mac 27, 2026
Akhir: 3.5
Prbhn.: 9.37%
SimbolMDB|20260327|242.50P
Delta-0.5115
Imp Vol0.6537
Bidaan2.77
Gamma0.0482
Teoretikal3.5
Permintaan4.5
Theta-1.6405
Nilai Intrinsik1.22
Volum16
Vega0.0505
Nilai Masa2.28
Buka Faedah349
Rho-0.0031
Delta / Theta0.3118
|
| 2.25 |
-63.71% |
1.93 |
2.86 |
13 |
245.00 |
5 |
11.11% |
4.2 |
6.4 |
113 |
MDB Beli 245.00
Tamat: Mac 27, 2026
Akhir: 2.25
Prbhn.: -63.71%
SimbolMDB|20260327|245.00C
Delta0.3784
Imp Vol0.6886
Bidaan1.93
Gamma0.0436
Teoretikal2.25
Permintaan2.86
Theta-1.668
Nilai Intrinsik-3.72
Volum13
Vega0.0482
Nilai Masa5.97
Buka Faedah74
Rho0.0024
Delta / Theta-0.2269
MDB Jual 245.00
Tamat: Mac 27, 2026
Akhir: 5
Prbhn.: 11.11%
SimbolMDB|20260327|245.00P
Delta-0.6271
Imp Vol0.6621
Bidaan4.2
Gamma0.0452
Teoretikal5
Permintaan6.4
Theta-1.5743
Nilai Intrinsik3.72
Volum113
Vega0.048
Nilai Masa1.28
Buka Faedah364
Rho-0.0037
Delta / Theta0.3983
|
| 1.49 |
-63.39% |
1.1 |
2.64 |
35 |
247.50 |
6.05 |
-30.46% |
4.75 |
8.95 |
4 |
MDB Beli 247.50
Tamat: Mac 27, 2026
Akhir: 1.49
Prbhn.: -63.39%
SimbolMDB|20260327|247.50C
Delta0.2789
Imp Vol0.6943
Bidaan1.1
Gamma0.0382
Teoretikal1.49
Permintaan2.64
Theta-1.4846
Nilai Intrinsik-6.22
Volum35
Vega0.0426
Nilai Masa7.71
Buka Faedah59
Rho0.0018
Delta / Theta-0.1878
MDB Jual 247.50
Tamat: Mac 27, 2026
Akhir: 6.05
Prbhn.: -30.46%
SimbolMDB|20260327|247.50P
Delta-0.8028
Imp Vol0.4867
Bidaan4.75
Gamma0.0451
Teoretikal6.05
Permintaan8.95
Theta-0.84
Nilai Intrinsik6.22
Volum4
Vega0.0352
Nilai Masa-0.17
Buka Faedah30
Rho-0.0044
Delta / Theta0.9557
|