| 0 |
0% |
260.75 |
275.8 |
0 |
95.00 |
0.05 |
150% |
0 |
0.04 |
3 |
MDB Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260918|95.00C
Delta0.9999
Imp Vol2.7584
Bidaan260.75
Gamma0
Teoretikal268.62
Permintaan275.8
Theta-0.0136
Nilai Intrinsik267.22
Volum0
Vega0.0002
Nilai Masa-267.22
Buka Faedah0
Rho0.0182
Delta / Theta-73.5703
MDB Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolMDB|20260918|95.00P
Delta-0.0004
Imp Vol3.1126
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0175
Nilai Intrinsik-267.22
Volum3
Vega0.0008
Nilai Masa267.27
Buka Faedah526
Rho0
Delta / Theta0.0249
|
| 0 |
0% |
255.55 |
271.05 |
0 |
100.00 |
0 |
0% |
0 |
0.03 |
0 |
MDB Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260918|100.00C
Delta1
Imp Vol2.3213
Bidaan255.55
Gamma0
Teoretikal263.62
Permintaan271.05
Theta-0.0105
Nilai Intrinsik262.22
Volum0
Vega0
Nilai Masa-262.22
Buka Faedah1
Rho0.0192
Delta / Theta-95.3729
MDB Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260918|100.00P
Delta-0.0004
Imp Vol2.9283
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0136
Nilai Intrinsik-262.22
Volum0
Vega0.0007
Nilai Masa262.22
Buka Faedah257
Rho0
Delta / Theta0.0261
|
| 0 |
0% |
250.4 |
264.7 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
MDB Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260918|105.00C
Delta0.9998
Imp Vol2.6615
Bidaan250.4
Gamma0
Teoretikal258.63
Permintaan264.7
Theta-0.0173
Nilai Intrinsik257.22
Volum0
Vega0.0004
Nilai Masa-257.22
Buka Faedah0
Rho0.0201
Delta / Theta-57.6725
MDB Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260918|105.00P
Delta-0.0006
Imp Vol2.9403
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-257.22
Volum0
Vega0.001
Nilai Masa257.22
Buka Faedah50
Rho0
Delta / Theta0.0269
|
|
362.22 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 10.53 |
0% |
9.1 |
11.65 |
10 |
362.50 |
6.7 |
-9.09% |
7.7 |
10.25 |
44 |
MDB Beli 362.50
Tamat: Sep. 18, 2026
Akhir: 10.53
Prbhn.: 0%
SimbolMDB|20260918|362.50C
Delta0.5347
Imp Vol0.4844
Bidaan9.1
Gamma0.0163
Teoretikal10.38
Permintaan11.65
Theta-0.7106
Nilai Intrinsik-0.28
Volum10
Vega0.2001
Nilai Masa10.81
Buka Faedah0
Rho0.0353
Delta / Theta-0.7524
MDB Jual 362.50
Tamat: Sep. 18, 2026
Akhir: 6.7
Prbhn.: -9.09%
SimbolMDB|20260918|362.50P
Delta-0.466
Imp Vol0.4788
Bidaan7.7
Gamma0.0165
Teoretikal8.98
Permintaan10.25
Theta-0.6688
Nilai Intrinsik0.28
Volum44
Vega0.2001
Nilai Masa6.42
Buka Faedah1
Rho-0.0299
Delta / Theta0.6968
|
| 8.55 |
0% |
8.1 |
10.3 |
7 |
365.00 |
10.45 |
16.89% |
9.65 |
11.55 |
18 |
MDB Beli 365.00
Tamat: Sep. 18, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolMDB|20260918|365.00C
Delta0.494
Imp Vol0.4866
Bidaan8.1
Gamma0.0163
Teoretikal9.2
Permintaan10.3
Theta-0.7149
Nilai Intrinsik-2.78
Volum7
Vega0.2008
Nilai Masa11.33
Buka Faedah0
Rho0.0327
Delta / Theta-0.691
MDB Jual 365.00
Tamat: Sep. 18, 2026
Akhir: 10.45
Prbhn.: 16.89%
SimbolMDB|20260918|365.00P
Delta-0.5063
Imp Vol0.4959
Bidaan9.65
Gamma0.016
Teoretikal10.6
Permintaan11.55
Theta-0.6945
Nilai Intrinsik2.78
Volum18
Vega0.2008
Nilai Masa7.67
Buka Faedah15
Rho-0.0322
Delta / Theta0.729
|
| 9.85 |
-41.02% |
7.15 |
9.5 |
5 |
367.50 |
11 |
23.18% |
10.15 |
12.7 |
3 |
MDB Beli 367.50
Tamat: Sep. 18, 2026
Akhir: 9.85
Prbhn.: -41.02%
SimbolMDB|20260918|367.50C
Delta0.4555
Imp Vol0.4987
Bidaan7.15
Gamma0.0158
Teoretikal8.33
Permintaan9.5
Theta-0.7266
Nilai Intrinsik-5.28
Volum5
Vega0.1996
Nilai Masa15.13
Buka Faedah5
Rho0.0302
Delta / Theta-0.6268
MDB Jual 367.50
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 23.18%
SimbolMDB|20260918|367.50P
Delta-0.5503
Imp Vol0.4679
Bidaan10.15
Gamma0.0168
Teoretikal11.43
Permintaan12.7
Theta-0.6479
Nilai Intrinsik5.28
Volum3
Vega0.1992
Nilai Masa5.72
Buka Faedah7
Rho-0.0345
Delta / Theta0.8494
|