| 0 |
0% |
181.95 |
196.85 |
0 |
170.00 |
0.05 |
0% |
0 |
4.3 |
44 |
MDB Beli 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261009|170.00C
Delta0.9996
Imp Vol1.6585
Bidaan181.95
Gamma0
Teoretikal189.84
Permintaan196.85
Theta-0.0259
Nilai Intrinsik187.96
Volum0
Vega0.0007
Nilai Masa-187.96
Buka Faedah0
Rho0.0326
Delta / Theta-38.6229
MDB Jual 170.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMDB|20261009|170.00P
Delta-0.0291
Imp Vol3.2454
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.7654
Nilai Intrinsik-187.96
Volum44
Vega0.0331
Nilai Masa188.01
Buka Faedah0
Rho-0.0023
Delta / Theta0.038
|
| 0 |
0% |
176.95 |
191.85 |
0 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 175.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261009|175.00C
Delta0.9998
Imp Vol1.5285
Bidaan176.95
Gamma0
Teoretikal184.84
Permintaan191.85
Theta-0.0232
Nilai Intrinsik182.96
Volum0
Vega0.0004
Nilai Masa-182.96
Buka Faedah0
Rho0.0335
Delta / Theta-43.105
MDB Jual 175.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261009|175.00P
Delta-0.0302
Imp Vol3.1347
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.7612
Nilai Intrinsik-182.96
Volum0
Vega0.0341
Nilai Masa182.96
Buka Faedah0
Rho-0.0023
Delta / Theta0.0396
|
| 0 |
0% |
171.95 |
186.85 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
MDB Beli 180.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261009|180.00C
Delta1
Imp Vol1.3138
Bidaan171.95
Gamma0
Teoretikal179.84
Permintaan186.85
Theta-0.0201
Nilai Intrinsik177.96
Volum0
Vega0.0001
Nilai Masa-177.96
Buka Faedah0
Rho0.0345
Delta / Theta-49.7364
MDB Jual 180.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261009|180.00P
Delta-0.0312
Imp Vol3.0272
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-0.7568
Nilai Intrinsik-177.96
Volum0
Vega0.0351
Nilai Masa177.96
Buka Faedah0
Rho-0.0024
Delta / Theta0.0413
|
|
357.96 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 10.15 |
17.07% |
10.3 |
10.9 |
354 |
360.00 |
11.15 |
-25.67% |
9.95 |
11.8 |
22 |
MDB Beli 360.00
Tamat: Okt. 09, 2026
Akhir: 10.15
Prbhn.: 17.07%
SimbolMDB|20261009|360.00C
Delta0.5144
Imp Vol0.5342
Bidaan10.3
Gamma0.015
Teoretikal10.6
Permintaan10.9
Theta-0.7763
Nilai Intrinsik-2.04
Volum354
Vega0.1986
Nilai Masa12.19
Buka Faedah479
Rho0.0335
Delta / Theta-0.6625
MDB Jual 360.00
Tamat: Okt. 09, 2026
Akhir: 11.15
Prbhn.: -25.67%
SimbolMDB|20261009|360.00P
Delta-0.4861
Imp Vol0.5458
Bidaan9.95
Gamma0.0147
Teoretikal10.87
Permintaan11.8
Theta-0.757
Nilai Intrinsik2.04
Volum22
Vega0.1986
Nilai Masa9.11
Buka Faedah74
Rho-0.031
Delta / Theta0.6421
|
| 8.7 |
-6.75% |
7.5 |
10.35 |
30 |
362.50 |
12.92 |
0% |
11.35 |
13.9 |
1 |
MDB Beli 362.50
Tamat: Okt. 09, 2026
Akhir: 8.7
Prbhn.: -6.75%
SimbolMDB|20261009|362.50C
Delta0.4744
Imp Vol0.5085
Bidaan7.5
Gamma0.0157
Teoretikal8.93
Permintaan10.35
Theta-0.7375
Nilai Intrinsik-4.54
Volum30
Vega0.1983
Nilai Masa13.24
Buka Faedah13
Rho0.031
Delta / Theta-0.6433
MDB Jual 362.50
Tamat: Okt. 09, 2026
Akhir: 12.92
Prbhn.: 0%
SimbolMDB|20261009|362.50P
Delta-0.5208
Imp Vol0.5667
Bidaan11.35
Gamma0.0141
Teoretikal12.63
Permintaan13.9
Theta-0.7849
Nilai Intrinsik4.54
Volum1
Vega0.1984
Nilai Masa8.38
Buka Faedah11
Rho-0.033
Delta / Theta0.6635
|
| 8.28 |
18.29% |
7.95 |
8.5 |
227 |
365.00 |
15.78 |
-19.82% |
13.1 |
15.7 |
36 |
MDB Beli 365.00
Tamat: Okt. 09, 2026
Akhir: 8.28
Prbhn.: 18.29%
SimbolMDB|20261009|365.00C
Delta0.439
Imp Vol0.5272
Bidaan7.95
Gamma0.015
Teoretikal8.23
Permintaan8.5
Theta-0.7555
Nilai Intrinsik-7.04
Volum227
Vega0.1964
Nilai Masa15.32
Buka Faedah132
Rho0.0287
Delta / Theta-0.5811
MDB Jual 365.00
Tamat: Okt. 09, 2026
Akhir: 15.78
Prbhn.: -19.82%
SimbolMDB|20261009|365.00P
Delta-0.553
Imp Vol0.5847
Bidaan13.1
Gamma0.0136
Teoretikal14.4
Permintaan15.7
Theta-0.803
Nilai Intrinsik7.04
Volum36
Vega0.1969
Nilai Masa8.74
Buka Faedah73
Rho-0.0349
Delta / Theta0.6886
|