| 0 |
0% |
212.3 |
222.8 |
0 |
115.00 |
0 |
0% |
0 |
1.12 |
0 |
MDB Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261120|115.00C
Delta0.9997
Imp Vol2.3571
Bidaan212.3
Gamma0
Teoretikal218.74
Permintaan222.8
Theta-0.021
Nilai Intrinsik221.24
Volum0
Vega0.0005
Nilai Masa-221.24
Buka Faedah1
Rho0.022
Delta / Theta-47.6522
MDB Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261120|115.00P
Delta-0.0085
Imp Vol3.6044
Bidaan0
Gamma0.0001
Teoretikal0.56
Permintaan1.12
Theta-0.2761
Nilai Intrinsik-221.24
Volum0
Vega0.0107
Nilai Masa221.24
Buka Faedah21
Rho-0.0006
Delta / Theta0.031
|
| 0 |
0% |
207.3 |
218 |
0 |
120.00 |
0 |
0% |
0 |
1.75 |
0 |
MDB Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261120|120.00C
Delta0.9998
Imp Vol2.1819
Bidaan207.3
Gamma0
Teoretikal213.74
Permintaan218
Theta-0.0183
Nilai Intrinsik216.24
Volum0
Vega0.0004
Nilai Masa-216.24
Buka Faedah2
Rho0.023
Delta / Theta-54.6009
MDB Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261120|120.00P
Delta-0.0123
Imp Vol3.7131
Bidaan0
Gamma0.0002
Teoretikal0.88
Permintaan1.75
Theta-0.3912
Nilai Intrinsik-216.24
Volum0
Vega0.0148
Nilai Masa216.24
Buka Faedah2
Rho-0.0009
Delta / Theta0.0315
|
| 0 |
0% |
202.3 |
213.75 |
0 |
125.00 |
0 |
0% |
0 |
3.15 |
0 |
MDB Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261120|125.00C
Delta0.9999
Imp Vol1.9453
Bidaan202.3
Gamma0
Teoretikal208.74
Permintaan213.75
Theta-0.0153
Nilai Intrinsik211.24
Volum0
Vega0.0001
Nilai Masa-211.24
Buka Faedah0
Rho0.0239
Delta / Theta-65.2009
MDB Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20261120|125.00P
Delta-0.0193
Imp Vol3.9541
Bidaan0
Gamma0.0003
Teoretikal1.57
Permintaan3.15
Theta-0.6129
Nilai Intrinsik-211.24
Volum0
Vega0.0217
Nilai Masa211.24
Buka Faedah0
Rho-0.0014
Delta / Theta0.0315
|
|
336.24 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 10.8 |
-20.88% |
9.85 |
11.05 |
26 |
337.50 |
14.65 |
21.07% |
12.6 |
15.3 |
6 |
MDB Beli 337.50
Tamat: Nov. 20, 2026
Akhir: 10.8
Prbhn.: -20.88%
SimbolMDB|20261120|337.50C
Delta0.471
Imp Vol0.6568
Bidaan9.85
Gamma0.0131
Teoretikal10.45
Permintaan11.05
Theta-0.8781
Nilai Intrinsik-1.26
Volum26
Vega0.1838
Nilai Masa12.06
Buka Faedah298
Rho0.0281
Delta / Theta-0.5365
MDB Jual 337.50
Tamat: Nov. 20, 2026
Akhir: 14.65
Prbhn.: 21.07%
SimbolMDB|20261120|337.50P
Delta-0.5304
Imp Vol0.6502
Bidaan12.6
Gamma0.0133
Teoretikal13.95
Permintaan15.3
Theta-0.8359
Nilai Intrinsik1.26
Volum6
Vega0.1838
Nilai Masa13.39
Buka Faedah177
Rho-0.0316
Delta / Theta0.6345
|
| 10.15 |
-22.22% |
8.95 |
9.9 |
66 |
340.00 |
15.64 |
10.14% |
15.2 |
16.05 |
34 |
MDB Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 10.15
Prbhn.: -22.22%
SimbolMDB|20261120|340.00C
Delta0.4391
Imp Vol0.658
Bidaan8.95
Gamma0.013
Teoretikal9.43
Permintaan9.9
Theta-0.8708
Nilai Intrinsik-3.76
Volum66
Vega0.1822
Nilai Masa13.91
Buka Faedah336
Rho0.0263
Delta / Theta-0.5042
MDB Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 15.64
Prbhn.: 10.14%
SimbolMDB|20261120|340.00P
Delta-0.5611
Imp Vol0.6623
Bidaan15.2
Gamma0.0129
Teoretikal15.62
Permintaan16.05
Theta-0.8431
Nilai Intrinsik3.76
Volum34
Vega0.1821
Nilai Masa11.88
Buka Faedah427
Rho-0.0332
Delta / Theta0.6656
|
| 8.8 |
-24.79% |
7.95 |
8.85 |
37 |
342.50 |
14.35 |
0% |
14.9 |
18.45 |
0 |
MDB Beli 342.50
Tamat: Nov. 20, 2026
Akhir: 8.8
Prbhn.: -24.79%
SimbolMDB|20261120|342.50C
Delta0.407
Imp Vol0.6549
Bidaan7.95
Gamma0.0128
Teoretikal8.4
Permintaan8.85
Theta-0.8522
Nilai Intrinsik-6.26
Volum37
Vega0.1793
Nilai Masa15.06
Buka Faedah67
Rho0.0244
Delta / Theta-0.4776
MDB Jual 342.50
Tamat: Nov. 20, 2026
Akhir: 14.35
Prbhn.: 0%
SimbolMDB|20261120|342.50P
Delta-0.5978
Imp Vol0.6355
Bidaan14.9
Gamma0.0132
Teoretikal16.67
Permintaan18.45
Theta-0.7918
Nilai Intrinsik6.26
Volum0
Vega0.1787
Nilai Masa8.09
Buka Faedah159
Rho-0.0348
Delta / Theta0.755
|