| 8.5 |
8.5% |
8.35 |
12.1 |
1 |
270.00 |
5.4 |
5.4% |
4.3 |
9.7 |
2 |
MDB Beli 270.00
Tamat: Mac 27, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolMDB|20260327|270.00C
Delta0.6419
Imp Vol0.5055
Bidaan8.35
Gamma0.0257
Teoretikal8.5
Permintaan12.1
Theta-0.6953
Nilai Intrinsik7.18
Volum1
Vega0.1074
Nilai Masa1.32
Buka Faedah188
Rho0.0184
Delta / Theta-0.9232
MDB Jual 270.00
Tamat: Mac 27, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolMDB|20260327|270.00P
Delta-0.386
Imp Vol0.6665
Bidaan4.3
Gamma0.02
Teoretikal5.4
Permintaan9.7
Theta-0.9067
Nilai Intrinsik-7.18
Volum2
Vega0.11
Nilai Masa12.58
Buka Faedah132
Rho-0.0109
Delta / Theta0.4257
|
| 9 |
9% |
6.55 |
10.2 |
21 |
272.50 |
0 |
0% |
5.25 |
10 |
0 |
MDB Beli 272.50
Tamat: Mac 27, 2026
Akhir: 9
Prbhn.: 9%
SimbolMDB|20260327|272.50C
Delta0.5623
Imp Vol0.6797
Bidaan6.55
Gamma0.0202
Teoretikal9
Permintaan10.2
Theta-0.9775
Nilai Intrinsik4.68
Volum21
Vega0.1133
Nilai Masa4.32
Buka Faedah33
Rho0.0159
Delta / Theta-0.5753
MDB Jual 272.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|272.50P
Delta-0.4417
Imp Vol0.7659
Bidaan5.25
Gamma0.0179
Teoretikal7.625
Permintaan10
Theta-1.0754
Nilai Intrinsik-4.68
Volum0
Vega0.1135
Nilai Masa4.68
Buka Faedah6
Rho-0.0125
Delta / Theta0.4107
|
| 7.5 |
7.5% |
7 |
8.4 |
65 |
275.00 |
0 |
0% |
6.55 |
10.95 |
0 |
MDB Beli 275.00
Tamat: Mac 27, 2026
Akhir: 7.5
Prbhn.: 7.5%
SimbolMDB|20260327|275.00C
Delta0.5108
Imp Vol0.6597
Bidaan7
Gamma0.021
Teoretikal7.5
Permintaan8.4
Theta-0.9591
Nilai Intrinsik2.18
Volum65
Vega0.1147
Nilai Masa5.32
Buka Faedah182
Rho0.0146
Delta / Theta-0.5326
MDB Jual 275.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|275.00P
Delta-0.4872
Imp Vol0.7559
Bidaan6.55
Gamma0.0184
Teoretikal8.75
Permintaan10.95
Theta-1.0711
Nilai Intrinsik-2.18
Volum0
Vega0.1147
Nilai Masa2.18
Buka Faedah85
Rho-0.0137
Delta / Theta0.4549
|
|
277.18 |
Harga @ Mac 23, 2026 14:18 GMT |
| 6.25 |
6.25% |
4.75 |
6.95 |
17 |
277.50 |
0 |
0% |
7.55 |
11.75 |
0 |
MDB Beli 277.50
Tamat: Mac 27, 2026
Akhir: 6.25
Prbhn.: 6.25%
SimbolMDB|20260327|277.50C
Delta0.4576
Imp Vol0.6503
Bidaan4.75
Gamma0.0212
Teoretikal6.25
Permintaan6.95
Theta-0.9393
Nilai Intrinsik-0.32
Volum17
Vega0.1141
Nilai Masa6.57
Buka Faedah26
Rho0.0131
Delta / Theta-0.4872
MDB Jual 277.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|277.50P
Delta-0.5363
Imp Vol0.7162
Bidaan7.55
Gamma0.0193
Teoretikal9.65
Permintaan11.75
Theta-1.0093
Nilai Intrinsik0.32
Volum0
Vega0.1143
Nilai Masa-0.32
Buka Faedah4
Rho-0.0149
Delta / Theta0.5314
|
| 5.25 |
5.25% |
4.4 |
6 |
443 |
280.00 |
11.18 |
11.18% |
8.55 |
13.8 |
3 |
MDB Beli 280.00
Tamat: Mac 27, 2026
Akhir: 5.25
Prbhn.: 5.25%
SimbolMDB|20260327|280.00C
Delta0.4061
Imp Vol0.6514
Bidaan4.4
Gamma0.0207
Teoretikal5.25
Permintaan6
Theta-0.9188
Nilai Intrinsik-2.82
Volum443
Vega0.1115
Nilai Masa8.07
Buka Faedah101
Rho0.0117
Delta / Theta-0.4419
MDB Jual 280.00
Tamat: Mac 27, 2026
Akhir: 11.18
Prbhn.: 11.18%
SimbolMDB|20260327|280.00P
Delta-0.5828
Imp Vol0.7213
Bidaan8.55
Gamma0.0188
Teoretikal11.18
Permintaan13.8
Theta-0.9975
Nilai Intrinsik2.82
Volum3
Vega0.1123
Nilai Masa8.36
Buka Faedah34
Rho-0.0161
Delta / Theta0.5843
|
| 4.23 |
4.23% |
3.55 |
5.05 |
9 |
282.50 |
0 |
0% |
10.1 |
15.65 |
0 |
MDB Beli 282.50
Tamat: Mac 27, 2026
Akhir: 4.23
Prbhn.: 4.23%
SimbolMDB|20260327|282.50C
Delta0.3533
Imp Vol0.6391
Bidaan3.55
Gamma0.0202
Teoretikal4.23
Permintaan5.05
Theta-0.8631
Nilai Intrinsik-5.32
Volum9
Vega0.1069
Nilai Masa9.55
Buka Faedah88
Rho0.0102
Delta / Theta-0.4093
MDB Jual 282.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|282.50P
Delta-0.626
Imp Vol0.7314
Bidaan10.1
Gamma0.018
Teoretikal12.875
Permintaan15.65
Theta-0.9805
Nilai Intrinsik5.32
Volum0
Vega0.109
Nilai Masa-5.32
Buka Faedah0
Rho-0.0172
Delta / Theta0.6385
|