| 145.46 |
0% |
120.7 |
128.65 |
0 |
120.00 |
0.04 |
0% |
0 |
0.02 |
0 |
MDB Beli 120.00
Tamat: Mac 27, 2026
Akhir: 145.46
Prbhn.: 0%
SimbolMDB|20260327|120.00C
Delta0
Imp Vol0
Bidaan120.7
Gamma0
Teoretikal0
Permintaan128.65
Theta0
Nilai Intrinsik126.54
Volum0
Vega0
Nilai Masa18.92
Buka Faedah3
Rho0
Delta / Theta0
MDB Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMDB|20260327|120.00P
Delta-0.0011
Imp Vol3.309
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0559
Nilai Intrinsik-126.54
Volum0
Vega0.0007
Nilai Masa126.58
Buka Faedah12
Rho0
Delta / Theta0.0199
|
| 0 |
0% |
114.3 |
123.65 |
0 |
125.00 |
0.76 |
0% |
0 |
4.3 |
0 |
MDB Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|125.00C
Delta0
Imp Vol0
Bidaan114.3
Gamma0
Teoretikal0
Permintaan123.65
Theta0
Nilai Intrinsik121.54
Volum0
Vega0
Nilai Masa-121.54
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolMDB|20260327|125.00P
Delta-0.061
Imp Vol7.1567
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-3.9377
Nilai Intrinsik-121.54
Volum0
Vega0.022
Nilai Masa122.3
Buka Faedah5
Rho-0.001
Delta / Theta0.0155
|
| 0 |
0% |
109.25 |
118.65 |
0 |
130.00 |
0 |
0% |
0 |
1.3 |
0 |
MDB Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00C
Delta0
Imp Vol0
Bidaan109.25
Gamma0
Teoretikal0
Permintaan118.65
Theta0
Nilai Intrinsik116.54
Volum0
Vega0
Nilai Masa-116.54
Buka Faedah0
Rho0
Delta / Theta0
MDB Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDB|20260327|130.00P
Delta-0.0309
Imp Vol5.1496
Bidaan0
Gamma0.0007
Teoretikal1.3
Permintaan1.3
Theta-1.6349
Nilai Intrinsik-116.54
Volum0
Vega0.0127
Nilai Masa116.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.0189
|
|
246.54 |
Harga @ Mac 25, 2026 20:13 GMT |
| 4.48 |
-63.9% |
3.8 |
4.75 |
71 |
247.50 |
8.7 |
238.52% |
4.9 |
5.7 |
38 |
MDB Beli 247.50
Tamat: Mac 27, 2026
Akhir: 4.48
Prbhn.: -63.9%
SimbolMDB|20260327|247.50C
Delta0.476
Imp Vol0.6854
Bidaan3.8
Gamma0.0319
Teoretikal4.48
Permintaan4.75
Theta-1.2557
Nilai Intrinsik-0.96
Volum71
Vega0.0726
Nilai Masa5.44
Buka Faedah8
Rho0.0062
Delta / Theta-0.3791
MDB Jual 247.50
Tamat: Mac 27, 2026
Akhir: 8.7
Prbhn.: 238.52%
SimbolMDB|20260327|247.50P
Delta-0.5266
Imp Vol0.6505
Bidaan4.9
Gamma0.0336
Teoretikal5.3
Permintaan5.7
Theta-1.1687
Nilai Intrinsik0.96
Volum38
Vega0.0726
Nilai Masa7.74
Buka Faedah33
Rho-0.0065
Delta / Theta0.4506
|
| 3.07 |
-69.6% |
3.2 |
3.5 |
248 |
250.00 |
6.75 |
41.51% |
6.3 |
7.2 |
120 |
MDB Beli 250.00
Tamat: Mac 27, 2026
Akhir: 3.07
Prbhn.: -69.6%
SimbolMDB|20260327|250.00C
Delta0.3959
Imp Vol0.6729
Bidaan3.2
Gamma0.0314
Teoretikal3.35
Permintaan3.5
Theta-1.1915
Nilai Intrinsik-3.46
Volum248
Vega0.0703
Nilai Masa6.53
Buka Faedah46
Rho0.0052
Delta / Theta-0.3323
MDB Jual 250.00
Tamat: Mac 27, 2026
Akhir: 6.75
Prbhn.: 41.51%
SimbolMDB|20260327|250.00P
Delta-0.6091
Imp Vol0.6481
Bidaan6.3
Gamma0.0325
Teoretikal6.75
Permintaan7.2
Theta-1.1209
Nilai Intrinsik3.46
Volum120
Vega0.07
Nilai Masa3.29
Buka Faedah146
Rho-0.0073
Delta / Theta0.5434
|
| 2.2 |
-87.61% |
2 |
2.72 |
57 |
252.50 |
11.85 |
152.13% |
7.8 |
8.8 |
3 |
MDB Beli 252.50
Tamat: Mac 27, 2026
Akhir: 2.2
Prbhn.: -87.61%
SimbolMDB|20260327|252.50C
Delta0.3079
Imp Vol0.6265
Bidaan2
Gamma0.0308
Teoretikal2.2
Permintaan2.72
Theta-1.0121
Nilai Intrinsik-5.96
Volum57
Vega0.0642
Nilai Masa8.16
Buka Faedah7
Rho0.004
Delta / Theta-0.3043
MDB Jual 252.50
Tamat: Mac 27, 2026
Akhir: 11.85
Prbhn.: 152.13%
SimbolMDB|20260327|252.50P
Delta-0.6914
Imp Vol0.6304
Bidaan7.8
Gamma0.0307
Teoretikal8.3
Permintaan8.8
Theta-0.997
Nilai Intrinsik5.96
Volum3
Vega0.0642
Nilai Masa5.89
Buka Faedah33
Rho-0.0082
Delta / Theta0.6935
|