0 |
0% |
29 |
33 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MDLZ Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|40.00C
Delta0.965
Imp Vol2.4988
Bidaan29
Gamma0.0031
Teoretikal31
Permintaan33
Theta-0.1348
Nilai Intrinsik30.61
Volum0
Vega0.0075
Nilai Masa-30.61
Buka Faedah0
Rho0.0065
Delta / Theta-7.1611
MDLZ Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.61
Volum0
Vega0
Nilai Masa30.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
28 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
MDLZ Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|45.00C
Delta0.9937
Imp Vol1.3421
Bidaan23.3
Gamma0.0013
Teoretikal25.65
Permintaan28
Theta-0.0176
Nilai Intrinsik25.61
Volum0
Vega0.0016
Nilai Masa-25.61
Buka Faedah0
Rho0.0085
Delta / Theta-56.526
MDLZ Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.61
Volum0
Vega0
Nilai Masa25.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
MDLZ Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|50.00C
Delta0.9489
Imp Vol1.6372
Bidaan19
Gamma0.0065
Teoretikal21
Permintaan23
Theta-0.1215
Nilai Intrinsik20.61
Volum0
Vega0.0102
Nilai Masa-20.61
Buka Faedah0
Rho0.0088
Delta / Theta-7.8078
MDLZ Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDLZ|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.61
Volum0
Vega0
Nilai Masa20.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.61 |
Harga @ Apr. 26, 2024 21:20 GMT |
1.05 |
-12.5% |
1 |
1.05 |
37 |
71.00 |
1.35 |
14.41% |
1.3 |
1.4 |
6 |
MDLZ Beli 71.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: -12.5%
SimbolMDLZ|20240503|71.00C
Delta0.4627
Imp Vol0.3113
Bidaan1
Gamma0.1304
Teoretikal1.05
Permintaan1.05
Theta-0.0888
Nilai Intrinsik-0.39
Volum37
Vega0.0388
Nilai Masa1.44
Buka Faedah1,112
Rho0.0061
Delta / Theta-5.2093
MDLZ Jual 71.00
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 14.41%
SimbolMDLZ|20240503|71.00P
Delta-0.5407
Imp Vol0.2977
Bidaan1.3
Gamma0.1367
Teoretikal1.35
Permintaan1.4
Theta-0.0797
Nilai Intrinsik0.39
Volum6
Vega0.0388
Nilai Masa0.96
Buka Faedah3
Rho-0.0065
Delta / Theta6.786
|
0.65 |
-13.33% |
0.55 |
0.65 |
32 |
72.00 |
2 |
0% |
1.85 |
2 |
0 |
MDLZ Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolMDLZ|20240503|72.00C
Delta0.3353
Imp Vol0.3065
Bidaan0.55
Gamma0.1216
Teoretikal0.65
Permintaan0.65
Theta-0.0798
Nilai Intrinsik-1.39
Volum32
Vega0.0356
Nilai Masa2.04
Buka Faedah101
Rho0.0044
Delta / Theta-4.2015
MDLZ Jual 72.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 0%
SimbolMDLZ|20240503|72.00P
Delta-0.6796
Imp Vol0.2842
Bidaan1.85
Gamma0.1294
Teoretikal1.93
Permintaan2
Theta-0.0676
Nilai Intrinsik1.39
Volum0
Vega0.0349
Nilai Masa0.61
Buka Faedah213
Rho-0.0077
Delta / Theta10.0545
|
0.35 |
0% |
0.3 |
0.45 |
56 |
73.00 |
3.3 |
0% |
2.6 |
2.8 |
0 |
MDLZ Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMDLZ|20240503|73.00C
Delta0.2169
Imp Vol0.2944
Bidaan0.3
Gamma0.102
Teoretikal0.35
Permintaan0.45
Theta-0.0616
Nilai Intrinsik-2.39
Volum56
Vega0.0287
Nilai Masa2.74
Buka Faedah43
Rho0.0029
Delta / Theta-3.5231
MDLZ Jual 73.00
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolMDLZ|20240503|73.00P
Delta-0.787
Imp Vol0.2926
Bidaan2.6
Gamma0.1024
Teoretikal2.7
Permintaan2.8
Theta-0.0556
Nilai Intrinsik2.39
Volum0
Vega0.0283
Nilai Masa0.91
Buka Faedah4
Rho-0.0083
Delta / Theta14.1525
|