| 0 |
0% |
31.6 |
36.6 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
MNDY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260320|40.00C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik35.58
Volum0
Vega0
Nilai Masa-35.58
Buka Faedah0
Rho0
Delta / Theta0
MNDY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20260320|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.58
Volum0
Vega0
Nilai Masa35.63
Buka Faedah54
Rho0
Delta / Theta0
|
| 30 |
0% |
27.2 |
31.3 |
0 |
45.00 |
0.73 |
0% |
0 |
4.8 |
0 |
MNDY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 30
Prbhn.: 0%
SimbolMNDY|20260320|45.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan31.3
Theta0
Nilai Intrinsik30.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah2
Rho0
Delta / Theta0
MNDY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolMNDY|20260320|45.00P
Delta-0.1341
Imp Vol12.9438
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-5.5714
Nilai Intrinsik-30.58
Volum0
Vega0.0085
Nilai Masa31.31
Buka Faedah6
Rho-0.0004
Delta / Theta0.0241
|
| 0 |
0% |
21.6 |
26.6 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MNDY Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260320|50.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan26.6
Theta0
Nilai Intrinsik25.58
Volum0
Vega0
Nilai Masa-25.58
Buka Faedah0
Rho0
Delta / Theta0
MNDY Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20260320|50.00P
Delta-0.01
Imp Vol3.5563
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.188
Nilai Intrinsik-25.58
Volum0
Vega0.001
Nilai Masa25.63
Buka Faedah56
Rho0
Delta / Theta0.0529
|
|
75.58 |
Harga @ Mac 20, 2026 18:07 GMT |
| 0.05 |
-50% |
0 |
0.1 |
12 |
80.00 |
5.12 |
-19.37% |
4.1 |
6.2 |
4 |
MNDY Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMNDY|20260320|80.00C
Delta0.0478
Imp Vol0.6494
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.1291
Nilai Intrinsik-4.42
Volum12
Vega0.0039
Nilai Masa4.47
Buka Faedah1,054
Rho0.0001
Delta / Theta-0.3703
MNDY Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.12
Prbhn.: -19.37%
SimbolMNDY|20260320|80.00P
Delta-0.7721
Imp Vol1.3991
Bidaan4.1
Gamma0.0556
Teoretikal5.12
Permintaan6.2
Theta-0.8369
Nilai Intrinsik4.42
Volum4
Vega0.0119
Nilai Masa0.7
Buka Faedah261
Rho-0.0014
Delta / Theta0.9225
|
| 0.08 |
0% |
0 |
0.05 |
0 |
85.00 |
11.65 |
0% |
8.4 |
13.4 |
0 |
MNDY Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMNDY|20260320|85.00C
Delta0.0288
Imp Vol1.1714
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.05
Theta-0.1538
Nilai Intrinsik-9.42
Volum0
Vega0.0026
Nilai Masa9.5
Buka Faedah684
Rho0.0001
Delta / Theta-0.1873
MNDY Jual 85.00
Tamat: Mac 20, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolMNDY|20260320|85.00P
Delta-0.7609
Imp Vol2.883
Bidaan8.4
Gamma0.0274
Teoretikal10.9
Permintaan13.4
Theta-1.7761
Nilai Intrinsik9.42
Volum0
Vega0.0122
Nilai Masa2.23
Buka Faedah0
Rho-0.0015
Delta / Theta0.4284
|
| 0.03 |
0% |
0 |
0.05 |
6 |
90.00 |
16.5 |
0% |
13.5 |
17.4 |
0 |
MNDY Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMNDY|20260320|90.00C
Delta0.0146
Imp Vol1.5136
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.1119
Nilai Intrinsik-14.42
Volum6
Vega0.0015
Nilai Masa14.45
Buka Faedah2,667
Rho0
Delta / Theta-0.1307
MNDY Jual 90.00
Tamat: Mac 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolMNDY|20260320|90.00P
Delta-0.8336
Imp Vol3.1967
Bidaan13.5
Gamma0.0199
Teoretikal15.45
Permintaan17.4
Theta-1.5835
Nilai Intrinsik14.42
Volum0
Vega0.0098
Nilai Masa2.08
Buka Faedah505
Rho-0.0017
Delta / Theta0.5264
|