| 0 |
0% |
38.3 |
46.8 |
0 |
35.00 |
0.14 |
0% |
0 |
4.8 |
0 |
MNDY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|35.00C
Delta0.9796
Imp Vol1.5141
Bidaan38.3
Gamma0.0015
Teoretikal42.55
Permintaan46.8
Theta-0.0308
Nilai Intrinsik42.41
Volum0
Vega0.0109
Nilai Masa-42.41
Buka Faedah0
Rho0.0271
Delta / Theta-31.7535
MNDY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMNDY|20260618|35.00P
Delta-0.0712
Imp Vol2.4949
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1245
Nilai Intrinsik-42.41
Volum0
Vega0.0301
Nilai Masa42.55
Buka Faedah3
Rho-0.0059
Delta / Theta0.5724
|
| 0 |
0% |
33.4 |
42 |
0 |
40.00 |
0.07 |
0% |
0 |
1.9 |
0 |
MNDY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|40.00C
Delta0.9689
Imp Vol1.3811
Bidaan33.4
Gamma0.0023
Teoretikal37.7
Permintaan42
Theta-0.0394
Nilai Intrinsik37.41
Volum0
Vega0.0155
Nilai Masa-37.41
Buka Faedah0
Rho0.0305
Delta / Theta-24.5634
MNDY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMNDY|20260618|40.00P
Delta-0.0513
Imp Vol1.6478
Bidaan0
Gamma0.0029
Teoretikal0.95
Permintaan1.9
Theta-0.0635
Nilai Intrinsik-37.41
Volum0
Vega0.0233
Nilai Masa37.48
Buka Faedah35
Rho-0.0037
Delta / Theta0.8079
|
| 25.6 |
0% |
28.5 |
37.2 |
0 |
45.00 |
0.1 |
150% |
0 |
1.5 |
2 |
MNDY Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 25.6
Prbhn.: 0%
SimbolMNDY|20260618|45.00C
Delta0.9561
Imp Vol1.2361
Bidaan28.5
Gamma0.0034
Teoretikal32.85
Permintaan37.2
Theta-0.0465
Nilai Intrinsik32.41
Volum0
Vega0.0206
Nilai Masa-6.81
Buka Faedah1
Rho0.0336
Delta / Theta-20.5775
MNDY Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 150%
SimbolMNDY|20260618|45.00P
Delta-0.0131
Imp Vol0.9032
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan1.5
Theta-0.0111
Nilai Intrinsik-32.41
Volum2
Vega0.0075
Nilai Masa32.51
Buka Faedah99
Rho-0.0009
Delta / Theta1.1788
|
|
77.41 |
Harga @ Mei 19, 2026 17:37 GMT |
| 5 |
-9.09% |
4.9 |
5.8 |
123 |
80.00 |
7.5 |
-5.66% |
7.1 |
8.1 |
10 |
MNDY Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: -9.09%
SimbolMNDY|20260618|80.00C
Delta0.473
Imp Vol0.6942
Bidaan4.9
Gamma0.0259
Teoretikal5
Permintaan5.8
Theta-0.105
Nilai Intrinsik-2.59
Volum123
Vega0.088
Nilai Masa7.59
Buka Faedah760
Rho0.0259
Delta / Theta-4.5045
MNDY Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: -5.66%
SimbolMNDY|20260618|80.00P
Delta-0.531
Imp Vol0.6793
Bidaan7.1
Gamma0.0266
Teoretikal7.5
Permintaan8.1
Theta-0.0955
Nilai Intrinsik2.59
Volum10
Vega0.0879
Nilai Masa4.91
Buka Faedah94
Rho-0.0334
Delta / Theta5.562
|
| 3.23 |
-12.94% |
3.2 |
3.7 |
168 |
85.00 |
9.5 |
-9.52% |
10.2 |
11.3 |
40 |
MNDY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 3.23
Prbhn.: -12.94%
SimbolMNDY|20260618|85.00C
Delta0.3515
Imp Vol0.6836
Bidaan3.2
Gamma0.0245
Teoretikal3.23
Permintaan3.7
Theta-0.0959
Nilai Intrinsik-7.59
Volum168
Vega0.0821
Nilai Masa10.82
Buka Faedah683
Rho0.0196
Delta / Theta-3.6663
MNDY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 9.5
Prbhn.: -9.52%
SimbolMNDY|20260618|85.00P
Delta-0.6553
Imp Vol0.6704
Bidaan10.2
Gamma0.025
Teoretikal10.75
Permintaan11.3
Theta-0.0861
Nilai Intrinsik7.59
Volum40
Vega0.0814
Nilai Masa1.91
Buka Faedah16
Rho-0.0398
Delta / Theta7.6135
|
| 2.35 |
-6% |
2.1 |
2.55 |
77 |
90.00 |
14.61 |
-9.59% |
14.1 |
15.2 |
30 |
MNDY Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: -6%
SimbolMNDY|20260618|90.00C
Delta0.2665
Imp Vol0.7245
Bidaan2.1
Gamma0.0205
Teoretikal2.35
Permintaan2.55
Theta-0.0896
Nilai Intrinsik-12.59
Volum77
Vega0.0727
Nilai Masa14.94
Buka Faedah696
Rho0.015
Delta / Theta-2.9757
MNDY Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 14.61
Prbhn.: -9.59%
SimbolMNDY|20260618|90.00P
Delta-0.7577
Imp Vol0.6727
Bidaan14.1
Gamma0.0212
Teoretikal14.61
Permintaan15.2
Theta-0.072
Nilai Intrinsik12.59
Volum30
Vega0.069
Nilai Masa2.02
Buka Faedah51
Rho-0.0438
Delta / Theta10.5282
|