| 83.68 |
0% |
44.9 |
53 |
0 |
80.00 |
0.3 |
0% |
0 |
1.5 |
0 |
MNDY Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 83.68
Prbhn.: 0%
SimbolMNDY|20260220|80.00C
Delta0.9602
Imp Vol1.0459
Bidaan44.9
Gamma0.0023
Teoretikal48.95
Permintaan53
Theta-0.0633
Nilai Intrinsik48.04
Volum0
Vega0.031
Nilai Masa35.64
Buka Faedah2
Rho0.0588
Delta / Theta-15.173
MNDY Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMNDY|20260220|80.00P
Delta-0.0653
Imp Vol1.2577
Bidaan0
Gamma0.0028
Teoretikal1.5
Permintaan1.5
Theta-0.0987
Nilai Intrinsik-48.04
Volum0
Vega0.0459
Nilai Masa48.34
Buka Faedah55
Rho-0.0072
Delta / Theta0.6618
|
| 0 |
0% |
40.3 |
47.7 |
0 |
85.00 |
0.52 |
0% |
0 |
0.85 |
0 |
MNDY Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260220|85.00C
Delta0.9541
Imp Vol0.9428
Bidaan40.3
Gamma0.0028
Teoretikal44
Permintaan47.7
Theta-0.0643
Nilai Intrinsik43.04
Volum0
Vega0.0348
Nilai Masa-43.04
Buka Faedah0
Rho0.0621
Delta / Theta-14.8279
MNDY Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolMNDY|20260220|85.00P
Delta-0.0514
Imp Vol0.9796
Bidaan0
Gamma0.003
Teoretikal0.85
Permintaan0.85
Theta-0.0636
Nilai Intrinsik-43.04
Volum0
Vega0.038
Nilai Masa43.56
Buka Faedah12
Rho-0.0055
Delta / Theta0.8084
|
| 42.4 |
0% |
37.2 |
43.1 |
0 |
90.00 |
0.5 |
0% |
0.4 |
1 |
0 |
MNDY Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 42.4
Prbhn.: 0%
SimbolMNDY|20260220|90.00C
Delta0.909
Imp Vol1.0647
Bidaan37.2
Gamma0.0043
Teoretikal40.15
Permintaan43.1
Theta-0.1161
Nilai Intrinsik38.04
Volum0
Vega0.0591
Nilai Masa4.36
Buka Faedah4
Rho0.0606
Delta / Theta-7.8283
MNDY Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMNDY|20260220|90.00P
Delta-0.0509
Imp Vol0.8296
Bidaan0.4
Gamma0.0035
Teoretikal0.7
Permintaan1
Theta-0.0534
Nilai Intrinsik-38.04
Volum0
Vega0.0378
Nilai Masa38.54
Buka Faedah12
Rho-0.0053
Delta / Theta0.9544
|
|
128.04 |
Harga @ Jan. 22, 2026 20:07 GMT |
| 11 |
0.27% |
10.6 |
11.8 |
16 |
130.00 |
12.26 |
-11.8% |
11.7 |
12.8 |
9 |
MNDY Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0.27%
SimbolMNDY|20260220|130.00C
Delta0.5244
Imp Vol0.8146
Bidaan10.6
Gamma0.0135
Teoretikal11
Permintaan11.8
Theta-0.2074
Nilai Intrinsik-1.96
Volum16
Vega0.1437
Nilai Masa12.96
Buka Faedah130
Rho0.0446
Delta / Theta-2.528
MNDY Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 12.26
Prbhn.: -11.8%
SimbolMNDY|20260220|130.00P
Delta-0.4789
Imp Vol0.7901
Bidaan11.7
Gamma0.014
Teoretikal12.26
Permintaan12.8
Theta-0.1895
Nilai Intrinsik1.96
Volum9
Vega0.1437
Nilai Masa10.3
Buka Faedah3,322
Rho-0.0498
Delta / Theta2.5267
|
| 9.61 |
14.4% |
8.4 |
9.7 |
13 |
135.00 |
14.52 |
0% |
13.9 |
16 |
3 |
MNDY Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 9.61
Prbhn.: 14.4%
SimbolMNDY|20260220|135.00C
Delta0.4656
Imp Vol0.8571
Bidaan8.4
Gamma0.0129
Teoretikal9.61
Permintaan9.7
Theta-0.217
Nilai Intrinsik-6.96
Volum13
Vega0.1434
Nilai Masa16.57
Buka Faedah81
Rho0.0397
Delta / Theta-2.1459
MNDY Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 14.52
Prbhn.: 0%
SimbolMNDY|20260220|135.00P
Delta-0.5559
Imp Vol0.7385
Bidaan13.9
Gamma0.0149
Teoretikal14.52
Permintaan16
Theta-0.1743
Nilai Intrinsik6.96
Volum3
Vega0.1425
Nilai Masa7.56
Buka Faedah1,730
Rho-0.0567
Delta / Theta3.189
|
| 7.2 |
2.86% |
6.8 |
7.8 |
22 |
140.00 |
18.4 |
-4.66% |
17.8 |
19 |
2 |
MNDY Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 2.86%
SimbolMNDY|20260220|140.00C
Delta0.3951
Imp Vol0.8071
Bidaan6.8
Gamma0.0132
Teoretikal7.2
Permintaan7.8
Theta-0.1977
Nilai Intrinsik-11.96
Volum22
Vega0.139
Nilai Masa19.16
Buka Faedah193
Rho0.0345
Delta / Theta-1.9983
MNDY Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 18.4
Prbhn.: -4.66%
SimbolMNDY|20260220|140.00P
Delta-0.614
Imp Vol0.7781
Bidaan17.8
Gamma0.0137
Teoretikal18.4
Permintaan19
Theta-0.1773
Nilai Intrinsik11.96
Volum2
Vega0.138
Nilai Masa6.44
Buka Faedah4,224
Rho-0.0621
Delta / Theta3.4636
|