| 0 |
0% |
40.5 |
48.1 |
0 |
40.00 |
0.15 |
0% |
0 |
1.5 |
0 |
MNDY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|40.00C
Delta0.9762
Imp Vol2.5287
Bidaan40.5
Gamma0.0016
Teoretikal44.3
Permintaan48.1
Theta-0.1021
Nilai Intrinsik44.13
Volum0
Vega0.0078
Nilai Masa-44.13
Buka Faedah2
Rho0.0103
Delta / Theta-9.557
MNDY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNDY|20260717|40.00P
Delta-0.0381
Imp Vol2.9267
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.168
Nilai Intrinsik-44.13
Volum0
Vega0.0115
Nilai Masa44.28
Buka Faedah1
Rho-0.001
Delta / Theta0.2268
|
| 0 |
0% |
36.3 |
41.7 |
0 |
45.00 |
0.15 |
0% |
0 |
1.5 |
0 |
MNDY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|45.00C
Delta0.9926
Imp Vol1.6374
Bidaan36.3
Gamma0.0009
Teoretikal39
Permintaan41.7
Theta-0.0277
Nilai Intrinsik39.13
Volum0
Vega0.0028
Nilai Masa-39.13
Buka Faedah0
Rho0.0121
Delta / Theta-35.8585
MNDY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNDY|20260717|45.00P
Delta-0.0443
Imp Vol2.5224
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan1.5
Theta-0.1635
Nilai Intrinsik-39.13
Volum0
Vega0.013
Nilai Masa39.28
Buka Faedah7
Rho-0.0011
Delta / Theta0.2709
|
| 0 |
0% |
31.7 |
38.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
MNDY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|50.00C
Delta0.9403
Imp Vol2.2913
Bidaan31.7
Gamma0.0037
Teoretikal34.9
Permintaan38.1
Theta-0.1933
Nilai Intrinsik34.13
Volum0
Vega0.0165
Nilai Masa-34.13
Buka Faedah15
Rho0.012
Delta / Theta-4.8653
MNDY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|50.00P
Delta-0.0103
Imp Vol1.4257
Bidaan0
Gamma0.0014
Teoretikal0.08
Permintaan0.15
Theta-0.027
Nilai Intrinsik-34.13
Volum0
Vega0.0038
Nilai Masa34.13
Buka Faedah18
Rho-0.0002
Delta / Theta0.3816
|
|
84.13 |
Harga @ Jul. 07, 2026 20:07 GMT |
| 3.4 |
38.78% |
2.95 |
3.8 |
119 |
85.00 |
5.58 |
0% |
3.8 |
4.6 |
0 |
MNDY Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 38.78%
SimbolMNDY|20260717|85.00C
Delta0.4809
Imp Vol0.6937
Bidaan2.95
Gamma0.0414
Teoretikal3.38
Permintaan3.8
Theta-0.1956
Nilai Intrinsik-0.87
Volum119
Vega0.0553
Nilai Masa4.27
Buka Faedah742
Rho0.0101
Delta / Theta-2.4587
MNDY Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolMNDY|20260717|85.00P
Delta-0.5235
Imp Vol0.6572
Bidaan3.8
Gamma0.0437
Teoretikal4.2
Permintaan4.6
Theta-0.1776
Nilai Intrinsik0.87
Volum0
Vega0.0553
Nilai Masa4.71
Buka Faedah230
Rho-0.0113
Delta / Theta2.948
|
| 1.8 |
38.46% |
1.35 |
1.8 |
68 |
90.00 |
0 |
0% |
7.2 |
8 |
0 |
MNDY Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 38.46%
SimbolMNDY|20260717|90.00C
Delta0.2858
Imp Vol0.6733
Bidaan1.35
Gamma0.0364
Teoretikal1.58
Permintaan1.8
Theta-0.1611
Nilai Intrinsik-5.87
Volum68
Vega0.0472
Nilai Masa7.67
Buka Faedah706
Rho0.0061
Delta / Theta-1.7735
MNDY Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|90.00P
Delta-0.7158
Imp Vol0.6727
Bidaan7.2
Gamma0.0364
Teoretikal7.6
Permintaan8
Theta-0.1529
Nilai Intrinsik5.87
Volum0
Vega0.0471
Nilai Masa-5.87
Buka Faedah44
Rho-0.0149
Delta / Theta4.6816
|
| 0.9 |
76.47% |
0.55 |
1 |
4 |
95.00 |
0 |
0% |
8.8 |
13.7 |
0 |
MNDY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 76.47%
SimbolMNDY|20260717|95.00C
Delta0.1588
Imp Vol0.7044
Bidaan0.55
Gamma0.0247
Teoretikal0.78
Permintaan1
Theta-0.1197
Nilai Intrinsik-10.87
Volum4
Vega0.0336
Nilai Masa11.77
Buka Faedah900
Rho0.0034
Delta / Theta-1.327
MNDY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|95.00P
Delta-0.9343
Imp Vol0.4919
Bidaan8.8
Gamma0.0192
Teoretikal11.25
Permintaan13.7
Theta-0.0385
Nilai Intrinsik10.87
Volum0
Vega0.0176
Nilai Masa-10.87
Buka Faedah1
Rho-0.0134
Delta / Theta24.2773
|