| 0 |
0% |
34.7 |
43.3 |
0 |
45.00 |
0 |
0% |
0 |
5.9 |
0 |
MNDY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261016|45.00C
Delta0.979
Imp Vol1.4244
Bidaan34.7
Gamma0.0018
Teoretikal39
Permintaan43.3
Theta-0.0398
Nilai Intrinsik38.66
Volum0
Vega0.0099
Nilai Masa-38.66
Buka Faedah0
Rho0.0235
Delta / Theta-24.5835
MNDY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261016|45.00P
Delta-0.0931
Imp Vol2.6175
Bidaan0
Gamma0.0032
Teoretikal2.95
Permintaan5.9
Theta-0.2124
Nilai Intrinsik-38.66
Volum0
Vega0.0326
Nilai Masa38.66
Buka Faedah0
Rho-0.0054
Delta / Theta0.4385
|
| 0 |
0% |
29.7 |
38.2 |
0 |
50.00 |
0 |
0% |
0 |
5.9 |
0 |
MNDY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261016|50.00C
Delta0.9799
Imp Vol1.1523
Bidaan29.7
Gamma0.0022
Teoretikal33.95
Permintaan38.2
Theta-0.0326
Nilai Intrinsik33.66
Volum0
Vega0.0095
Nilai Masa-33.66
Buka Faedah0
Rho0.0263
Delta / Theta-30.0666
MNDY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261016|50.00P
Delta-0.1079
Imp Vol2.2705
Bidaan0
Gamma0.0042
Teoretikal2.95
Permintaan5.9
Theta-0.2049
Nilai Intrinsik-33.66
Volum0
Vega0.0363
Nilai Masa33.66
Buka Faedah1
Rho-0.006
Delta / Theta0.5263
|
| 0 |
0% |
24.7 |
33.2 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
MNDY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261016|55.00C
Delta0.9771
Imp Vol0.9548
Bidaan24.7
Gamma0.0029
Teoretikal28.95
Permintaan33.2
Theta-0.031
Nilai Intrinsik28.66
Volum0
Vega0.0106
Nilai Masa-28.66
Buka Faedah0
Rho0.0289
Delta / Theta-31.5387
MNDY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261016|55.00P
Delta-0.0668
Imp Vol1.3402
Bidaan0
Gamma0.0049
Teoretikal0.88
Permintaan1.75
Theta-0.0843
Nilai Intrinsik-28.66
Volum0
Vega0.0254
Nilai Masa28.66
Buka Faedah36
Rho-0.0033
Delta / Theta0.792
|
|
83.66 |
Harga @ Sep. 26, 2026 20:33 GMT |
| 4.41 |
0% |
4.3 |
5 |
24 |
85.00 |
5.4 |
28.57% |
5.3 |
6 |
3 |
MNDY Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 4.41
Prbhn.: 0%
SimbolMNDY|20261016|85.00C
Delta0.4956
Imp Vol0.6629
Bidaan4.3
Gamma0.0307
Teoretikal4.65
Permintaan5
Theta-0.1334
Nilai Intrinsik-1.34
Volum24
Vega0.0781
Nilai Masa5.75
Buka Faedah255
Rho0.0202
Delta / Theta-3.7156
MNDY Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 28.57%
SimbolMNDY|20261016|85.00P
Delta-0.5081
Imp Vol0.6407
Bidaan5.3
Gamma0.0319
Teoretikal5.65
Permintaan6
Theta-0.1207
Nilai Intrinsik1.34
Volum3
Vega0.0781
Nilai Masa4.06
Buka Faedah183
Rho-0.0225
Delta / Theta4.2093
|
| 2.7 |
-28.95% |
2.45 |
3.1 |
4 |
90.00 |
8 |
0% |
7.8 |
9.3 |
4 |
MNDY Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: -28.95%
SimbolMNDY|20261016|90.00C
Delta0.3495
Imp Vol0.6541
Bidaan2.45
Gamma0.0289
Teoretikal2.78
Permintaan3.1
Theta-0.1214
Nilai Intrinsik-6.34
Volum4
Vega0.0725
Nilai Masa9.04
Buka Faedah234
Rho0.0145
Delta / Theta-2.8796
MNDY Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolMNDY|20261016|90.00P
Delta-0.671
Imp Vol0.5987
Bidaan7.8
Gamma0.031
Teoretikal8.55
Permintaan9.3
Theta-0.1004
Nilai Intrinsik6.34
Volum4
Vega0.0708
Nilai Masa1.66
Buka Faedah120
Rho-0.0282
Delta / Theta6.6812
|
| 1.41 |
-40% |
1.3 |
1.65 |
55 |
95.00 |
12.12 |
0% |
10.9 |
15.9 |
5 |
MNDY Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.41
Prbhn.: -40%
SimbolMNDY|20261016|95.00C
Delta0.2215
Imp Vol0.6346
Bidaan1.3
Gamma0.0239
Teoretikal1.48
Permintaan1.65
Theta-0.0942
Nilai Intrinsik-11.34
Volum55
Vega0.0582
Nilai Masa12.75
Buka Faedah185
Rho0.0093
Delta / Theta-2.3521
MNDY Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 12.12
Prbhn.: 0%
SimbolMNDY|20261016|95.00P
Delta-0.7338
Imp Vol0.7571
Bidaan10.9
Gamma0.0223
Teoretikal13.4
Permintaan15.9
Theta-0.1155
Nilai Intrinsik11.34
Volum5
Vega0.0642
Nilai Masa0.78
Buka Faedah48
Rho-0.0312
Delta / Theta6.3545
|