| 0 |
0% |
31.6 |
38.3 |
0 |
40.00 |
0.35 |
0% |
0 |
4.3 |
0 |
MNDY Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260417|40.00C
Delta0.9428
Imp Vol1.6763
Bidaan31.6
Gamma0.0034
Teoretikal34.95
Permintaan38.3
Theta-0.075
Nilai Intrinsik33.85
Volum0
Vega0.023
Nilai Masa-33.85
Buka Faedah0
Rho0.0257
Delta / Theta-12.5718
MNDY Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMNDY|20260417|40.00P
Delta-0.114
Imp Vol2.6999
Bidaan0
Gamma0.0036
Teoretikal4.3
Permintaan4.3
Theta-0.1926
Nilai Intrinsik-33.85
Volum0
Vega0.0387
Nilai Masa34.2
Buka Faedah2
Rho-0.0085
Delta / Theta0.592
|
| 29.73 |
0% |
26.3 |
33.4 |
1 |
45.00 |
0.08 |
0% |
0 |
1.6 |
0 |
MNDY Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 29.73
Prbhn.: 0%
SimbolMNDY|20260417|45.00C
Delta0.942
Imp Vol1.315
Bidaan26.3
Gamma0.0044
Teoretikal29.73
Permintaan33.4
Theta-0.0607
Nilai Intrinsik28.85
Volum1
Vega0.0233
Nilai Masa0.88
Buka Faedah0
Rho0.0295
Delta / Theta-15.5082
MNDY Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMNDY|20260417|45.00P
Delta-0.0881
Imp Vol1.6155
Bidaan0
Gamma0.0049
Teoretikal1.6
Permintaan1.6
Theta-0.0953
Nilai Intrinsik-28.85
Volum0
Vega0.0321
Nilai Masa28.93
Buka Faedah3
Rho-0.0055
Delta / Theta0.9243
|
| 0 |
0% |
21.8 |
27.5 |
0 |
50.00 |
0.5 |
0% |
0 |
1.7 |
0 |
MNDY Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260417|50.00C
Delta0.9355
Imp Vol1.0496
Bidaan21.8
Gamma0.006
Teoretikal24.65
Permintaan27.5
Theta-0.0536
Nilai Intrinsik23.85
Volum0
Vega0.0253
Nilai Masa-23.85
Buka Faedah0
Rho0.0329
Delta / Theta-17.449
MNDY Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMNDY|20260417|50.00P
Delta-0.1081
Imp Vol1.3749
Bidaan0
Gamma0.0067
Teoretikal1.7
Permintaan1.7
Theta-0.0941
Nilai Intrinsik-23.85
Volum0
Vega0.0373
Nilai Masa24.35
Buka Faedah16
Rho-0.0066
Delta / Theta1.149
|
|
73.85 |
Harga @ Mac 21, 2026 20:33 GMT |
| 5.3 |
0% |
5.2 |
5.6 |
32 |
75.00 |
6.2 |
-3.58% |
6.1 |
6.3 |
29 |
MNDY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolMNDY|20260417|75.00C
Delta0.5127
Imp Vol0.7156
Bidaan5.2
Gamma0.0277
Teoretikal5.3
Permintaan5.6
Theta-0.1094
Nilai Intrinsik-1.15
Volum32
Vega0.0801
Nilai Masa6.45
Buka Faedah137
Rho0.0241
Delta / Theta-4.6869
MNDY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: -3.58%
SimbolMNDY|20260417|75.00P
Delta-0.4895
Imp Vol0.7077
Bidaan6.1
Gamma0.0281
Teoretikal6.2
Permintaan6.3
Theta-0.1013
Nilai Intrinsik1.15
Volum29
Vega0.0801
Nilai Masa5.05
Buka Faedah185
Rho-0.0267
Delta / Theta4.8296
|
| 3.44 |
-14% |
3.2 |
3.4 |
23 |
80.00 |
9.05 |
-3.83% |
9.1 |
9.3 |
7 |
MNDY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 3.44
Prbhn.: -14%
SimbolMNDY|20260417|80.00C
Delta0.3769
Imp Vol0.6961
Bidaan3.2
Gamma0.0272
Teoretikal3.3
Permintaan3.4
Theta-0.1008
Nilai Intrinsik-6.15
Volum23
Vega0.0763
Nilai Masa9.59
Buka Faedah176
Rho0.0181
Delta / Theta-3.7398
MNDY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: -3.83%
SimbolMNDY|20260417|80.00P
Delta-0.6276
Imp Vol0.6882
Bidaan9.1
Gamma0.0275
Teoretikal9.2
Permintaan9.3
Theta-0.0923
Nilai Intrinsik6.15
Volum7
Vega0.0759
Nilai Masa2.9
Buka Faedah118
Rho-0.0329
Delta / Theta6.7976
|
| 2 |
-6.98% |
1.9 |
2.15 |
42 |
85.00 |
12.4 |
-6.13% |
11.7 |
13.5 |
6 |
MNDY Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -6.98%
SimbolMNDY|20260417|85.00C
Delta0.2611
Imp Vol0.691
Bidaan1.9
Gamma0.0234
Teoretikal2
Permintaan2.15
Theta-0.0853
Nilai Intrinsik-11.15
Volum42
Vega0.0653
Nilai Masa13.15
Buka Faedah160
Rho0.0128
Delta / Theta-3.062
MNDY Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 12.4
Prbhn.: -6.13%
SimbolMNDY|20260417|85.00P
Delta-0.7813
Imp Vol0.6007
Bidaan11.7
Gamma0.0248
Teoretikal12.4
Permintaan13.5
Theta-0.0608
Nilai Intrinsik11.15
Volum6
Vega0.0591
Nilai Masa1.25
Buka Faedah47
Rho-0.0369
Delta / Theta12.8551
|