| 0 |
0% |
28.5 |
37.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MNDY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260220|40.00C
Delta0.9885
Imp Vol3.0882
Bidaan28.5
Gamma0.0015
Teoretikal32.8
Permintaan37.1
Theta-0.1057
Nilai Intrinsik33.16
Volum0
Vega0.002
Nilai Masa-33.16
Buka Faedah0
Rho0.0032
Delta / Theta-9.3517
MNDY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260220|40.00P
Delta-0.1214
Imp Vol8.3562
Bidaan0
Gamma0.0037
Teoretikal4.8
Permintaan4.8
Theta-1.8504
Nilai Intrinsik-33.16
Volum0
Vega0.0133
Nilai Masa33.16
Buka Faedah0
Rho-0.001
Delta / Theta0.0656
|
| 0 |
0% |
23.9 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MNDY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260220|45.00C
Delta0.9677
Imp Vol3.1002
Bidaan23.9
Gamma0.0035
Teoretikal28
Permintaan32.1
Theta-0.2505
Nilai Intrinsik28.16
Volum0
Vega0.0048
Nilai Masa-28.16
Buka Faedah0
Rho0.0035
Delta / Theta-3.8634
MNDY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260220|45.00P
Delta-0.1436
Imp Vol7.1523
Bidaan0
Gamma0.0048
Teoretikal4.8
Permintaan4.8
Theta-1.7773
Nilai Intrinsik-28.16
Volum0
Vega0.0149
Nilai Masa28.16
Buka Faedah0
Rho-0.0011
Delta / Theta0.0808
|
| 0 |
0% |
22.5 |
26.6 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MNDY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260220|50.00C
Delta0.8832
Imp Vol4.1123
Bidaan22.5
Gamma0.0072
Teoretikal24.55
Permintaan26.6
Theta-0.8903
Nilai Intrinsik23.16
Volum0
Vega0.0129
Nilai Masa-23.16
Buka Faedah0
Rho0.0033
Delta / Theta-0.9921
MNDY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20260220|50.00P
Delta-0.0111
Imp Vol1.8776
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0603
Nilai Intrinsik-23.16
Volum0
Vega0.0019
Nilai Masa23.21
Buka Faedah10
Rho-0.0001
Delta / Theta0.1847
|
|
73.16 |
Harga @ Feb. 17, 2026 20:08 GMT |
| 1.7 |
4.94% |
1.3 |
1.75 |
188 |
75.00 |
3.5 |
-12.5% |
3.4 |
4.2 |
39 |
MNDY Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 4.94%
SimbolMNDY|20260220|75.00C
Delta0.3849
Imp Vol1.0065
Bidaan1.3
Gamma0.0576
Teoretikal1.7
Permintaan1.75
Theta-0.4252
Nilai Intrinsik-1.84
Volum188
Vega0.0252
Nilai Masa3.54
Buka Faedah941
Rho0.0022
Delta / Theta-0.9053
MNDY Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: -12.5%
SimbolMNDY|20260220|75.00P
Delta-0.649
Imp Vol0.8135
Bidaan3.4
Gamma0.0692
Teoretikal3.5
Permintaan4.2
Theta-0.327
Nilai Intrinsik1.84
Volum39
Vega0.0244
Nilai Masa1.66
Buka Faedah715
Rho-0.0035
Delta / Theta1.9848
|
| 0.5 |
-3.85% |
0.35 |
0.6 |
127 |
80.00 |
6.7 |
-16.67% |
6.9 |
8.1 |
25 |
MNDY Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -3.85%
SimbolMNDY|20260220|80.00C
Delta0.1535
Imp Vol0.9868
Bidaan0.35
Gamma0.0364
Teoretikal0.5
Permintaan0.6
Theta-0.2577
Nilai Intrinsik-6.84
Volum127
Vega0.0156
Nilai Masa7.34
Buka Faedah1,266
Rho0.0009
Delta / Theta-0.5956
MNDY Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: -16.67%
SimbolMNDY|20260220|80.00P
Delta-0.9074
Imp Vol0.7773
Bidaan6.9
Gamma0.0326
Teoretikal7.5
Permintaan8.1
Theta-0.1364
Nilai Intrinsik6.84
Volum25
Vega0.0109
Nilai Masa-0.14
Buka Faedah569
Rho-0.0042
Delta / Theta6.6504
|
| 0.15 |
-25% |
0.1 |
0.25 |
17 |
85.00 |
10.66 |
-3.18% |
9.9 |
12.7 |
1 |
MNDY Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMNDY|20260220|85.00C
Delta0.0537
Imp Vol1.0383
Bidaan0.1
Gamma0.0159
Teoretikal0.15
Permintaan0.25
Theta-0.1248
Nilai Intrinsik-11.84
Volum17
Vega0.0072
Nilai Masa11.99
Buka Faedah634
Rho0.0003
Delta / Theta-0.4299
MNDY Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 10.66
Prbhn.: -3.18%
SimbolMNDY|20260220|85.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.84
Volum1
Vega0
Nilai Masa-1.18
Buka Faedah76
Rho0
Delta / Theta0
|