| 0 |
0% |
33.8 |
42 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
MNDY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260320|40.00C
Delta0.9908
Imp Vol1.8235
Bidaan33.8
Gamma0.0011
Teoretikal37.9
Permintaan42
Theta-0.033
Nilai Intrinsik37.53
Volum0
Vega0.0032
Nilai Masa-37.53
Buka Faedah0
Rho0.0107
Delta / Theta-30.0068
MNDY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20260320|40.00P
Delta-0.1087
Imp Vol4.8221
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-0.5776
Nilai Intrinsik-37.53
Volum0
Vega0.024
Nilai Masa37.58
Buka Faedah54
Rho-0.0033
Delta / Theta0.1882
|
| 30 |
0% |
28.9 |
36.7 |
0 |
45.00 |
0.73 |
0% |
0 |
0.05 |
0 |
MNDY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 30
Prbhn.: 0%
SimbolMNDY|20260320|45.00C
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan36.7
Theta0
Nilai Intrinsik32.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah2
Rho0
Delta / Theta0
MNDY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolMNDY|20260320|45.00P
Delta-0.0076
Imp Vol1.4347
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-32.53
Volum0
Vega0.0027
Nilai Masa33.26
Buka Faedah6
Rho-0.0002
Delta / Theta0.394
|
| 0 |
0% |
26.6 |
30.1 |
0 |
50.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MNDY Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260320|50.00C
Delta0.9512
Imp Vol1.7722
Bidaan26.6
Gamma0.0044
Teoretikal28.35
Permintaan30.1
Theta-0.12
Nilai Intrinsik27.53
Volum0
Vega0.013
Nilai Masa-27.53
Buka Faedah0
Rho0.0125
Delta / Theta-7.928
MNDY Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMNDY|20260320|50.00P
Delta-0.0092
Imp Vol1.1832
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-27.53
Volum0
Vega0.0032
Nilai Masa27.63
Buka Faedah56
Rho-0.0002
Delta / Theta0.489
|
|
77.53 |
Harga @ Mac 10, 2026 20:07 GMT |
| 2.56 |
-45.53% |
2.65 |
3 |
173 |
80.00 |
5.14 |
40.82% |
4.8 |
5.3 |
28 |
MNDY Beli 80.00
Tamat: Mac 20, 2026
Akhir: 2.56
Prbhn.: -45.53%
SimbolMNDY|20260320|80.00C
Delta0.4348
Imp Vol0.7303
Bidaan2.65
Gamma0.0419
Teoretikal2.82
Permintaan3
Theta-0.1881
Nilai Intrinsik-2.47
Volum173
Vega0.0507
Nilai Masa5.03
Buka Faedah989
Rho0.0085
Delta / Theta-2.3114
MNDY Jual 80.00
Tamat: Mac 20, 2026
Akhir: 5.14
Prbhn.: 40.82%
SimbolMNDY|20260320|80.00P
Delta-0.5611
Imp Vol0.7634
Bidaan4.8
Gamma0.0402
Teoretikal5.14
Permintaan5.3
Theta-0.1896
Nilai Intrinsik2.47
Volum28
Vega0.0507
Nilai Masa2.67
Buka Faedah291
Rho-0.0114
Delta / Theta2.96
|
| 1.45 |
-42.91% |
1.2 |
1.4 |
66 |
85.00 |
7.99 |
0% |
8 |
8.8 |
0 |
MNDY Beli 85.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: -42.91%
SimbolMNDY|20260320|85.00C
Delta0.2466
Imp Vol0.7334
Bidaan1.2
Gamma0.0335
Teoretikal1.3
Permintaan1.4
Theta-0.1503
Nilai Intrinsik-7.47
Volum66
Vega0.0405
Nilai Masa8.92
Buka Faedah497
Rho0.0049
Delta / Theta-1.6408
MNDY Jual 85.00
Tamat: Mac 20, 2026
Akhir: 7.99
Prbhn.: 0%
SimbolMNDY|20260320|85.00P
Delta-0.7565
Imp Vol0.7084
Bidaan8
Gamma0.0345
Teoretikal8.4
Permintaan8.8
Theta-0.1376
Nilai Intrinsik7.47
Volum0
Vega0.0403
Nilai Masa0.52
Buka Faedah38
Rho-0.0143
Delta / Theta5.4989
|
| 0.53 |
-57.6% |
0.45 |
0.7 |
10 |
90.00 |
10.84 |
0% |
10.5 |
13.6 |
1 |
MNDY Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: -57.6%
SimbolMNDY|20260320|90.00C
Delta0.1223
Imp Vol0.7161
Bidaan0.45
Gamma0.022
Teoretikal0.53
Permintaan0.7
Theta-0.0943
Nilai Intrinsik-12.47
Volum10
Vega0.0261
Nilai Masa13
Buka Faedah3,098
Rho0.0025
Delta / Theta-1.2963
MNDY Jual 90.00
Tamat: Mac 20, 2026
Akhir: 10.84
Prbhn.: 0%
SimbolMNDY|20260320|90.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.47
Volum1
Vega0
Nilai Masa-1.63
Buka Faedah517
Rho0
Delta / Theta0
|