135 |
0% |
123.5 |
126.9 |
0 |
65.00 |
0.05 |
0% |
0 |
1.5 |
0 |
MNDY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 135
Prbhn.: 0%
SimbolMNDY|20240517|65.00C
Delta0.9776
Imp Vol2.662
Bidaan123.5
Gamma0.0004
Teoretikal126.9
Permintaan126.9
Theta-0.1627
Nilai Intrinsik125.4
Volum0
Vega0.0243
Nilai Masa9.6
Buka Faedah4
Rho0.0341
Delta / Theta-6.0099
MNDY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-125.4
Volum0
Vega0
Nilai Masa125.45
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
119.1 |
122 |
0 |
70.00 |
0.05 |
0% |
0 |
1.5 |
0 |
MNDY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240517|70.00C
Delta0.975
Imp Vol2.5256
Bidaan119.1
Gamma0.0005
Teoretikal122
Permintaan122
Theta-0.1699
Nilai Intrinsik120.4
Volum0
Vega0.0267
Nilai Masa-120.4
Buka Faedah0
Rho0.0366
Delta / Theta-5.7393
MNDY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-120.4
Volum0
Vega0
Nilai Masa120.45
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
113.7 |
117 |
0 |
75.00 |
0.78 |
0% |
0 |
1.5 |
0 |
MNDY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240517|75.00C
Delta0.9734
Imp Vol2.3621
Bidaan113.7
Gamma0.0006
Teoretikal117
Permintaan117
Theta-0.1682
Nilai Intrinsik115.4
Volum0
Vega0.0281
Nilai Masa-115.4
Buka Faedah0
Rho0.0393
Delta / Theta-5.7883
MNDY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolMNDY|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-115.4
Volum0
Vega0
Nilai Masa116.18
Buka Faedah2
Rho0
Delta / Theta0
|
|
190.4 |
Harga @ Apr. 26, 2024 20:13 GMT |
11.54 |
31.14% |
11.5 |
11.9 |
10 |
195.00 |
18.9 |
0% |
15.3 |
15.8 |
0 |
MNDY Beli 195.00
Tamat: Mei 17, 2024
Akhir: 11.54
Prbhn.: 31.14%
SimbolMNDY|20240517|195.00C
Delta0.4877
Imp Vol0.7314
Bidaan11.5
Gamma0.0119
Teoretikal11.54
Permintaan11.9
Theta-0.329
Nilai Intrinsik-4.6
Volum10
Vega0.1821
Nilai Masa16.14
Buka Faedah65
Rho0.0468
Delta / Theta-1.4824
MNDY Jual 195.00
Tamat: Mei 17, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolMNDY|20240517|195.00P
Delta-0.5143
Imp Vol0.7294
Bidaan15.3
Gamma0.012
Teoretikal15.55
Permintaan15.8
Theta-0.3022
Nilai Intrinsik4.6
Volum0
Vega0.182
Nilai Masa14.3
Buka Faedah98
Rho-0.0546
Delta / Theta1.702
|
9.5 |
24.18% |
9.5 |
9.8 |
26 |
200.00 |
22.2 |
0% |
18.3 |
18.9 |
0 |
MNDY Beli 200.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 24.18%
SimbolMNDY|20240517|200.00C
Delta0.4294
Imp Vol0.7261
Bidaan9.5
Gamma0.0118
Teoretikal9.5
Permintaan9.8
Theta-0.3206
Nilai Intrinsik-9.6
Volum26
Vega0.1793
Nilai Masa19.1
Buka Faedah251
Rho0.0416
Delta / Theta-1.3396
MNDY Jual 200.00
Tamat: Mei 17, 2024
Akhir: 22.2
Prbhn.: 0%
SimbolMNDY|20240517|200.00P
Delta-0.5721
Imp Vol0.7294
Bidaan18.3
Gamma0.0131
Teoretikal18.6
Permintaan18.9
Theta-0.2958
Nilai Intrinsik9.6
Volum0
Vega0.1791
Nilai Masa12.6
Buka Faedah93
Rho-0.06
Delta / Theta1.9343
|
6.25 |
32.7% |
6.2 |
6.7 |
58 |
210.00 |
25.99 |
0% |
24.9 |
27.6 |
1 |
MNDY Beli 210.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 32.7%
SimbolMNDY|20240517|210.00C
Delta0.3207
Imp Vol0.7173
Bidaan6.2
Gamma0.0109
Teoretikal6.25
Permintaan6.7
Theta-0.2872
Nilai Intrinsik-19.6
Volum58
Vega0.1635
Nilai Masa25.85
Buka Faedah332
Rho0.0315
Delta / Theta-1.1168
MNDY Jual 210.00
Tamat: Mei 17, 2024
Akhir: 25.99
Prbhn.: 0%
SimbolMNDY|20240517|210.00P
Delta-0.6694
Imp Vol0.7594
Bidaan24.9
Gamma0.0105
Teoretikal25.99
Permintaan27.6
Theta-0.2814
Nilai Intrinsik19.6
Volum1
Vega0.1653
Nilai Masa6.39
Buka Faedah284
Rho-0.069
Delta / Theta2.3789
|