| 0 |
0% |
36.4 |
44.7 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
MNDY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|35.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan44.7
Theta0
Nilai Intrinsik40.56
Volum0
Vega0
Nilai Masa-40.56
Buka Faedah0
Rho0
Delta / Theta0
MNDY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|35.00P
Delta-0.0732
Imp Vol9.5328
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-1.8626
Nilai Intrinsik-40.56
Volum0
Vega0.0078
Nilai Masa40.56
Buka Faedah5
Rho-0.0004
Delta / Theta0.0393
|
| 0 |
0% |
31.4 |
39.7 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
MNDY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|40.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan39.7
Theta0
Nilai Intrinsik35.56
Volum0
Vega0
Nilai Masa-35.56
Buka Faedah0
Rho0
Delta / Theta0
MNDY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|40.00P
Delta-0.045
Imp Vol5.8696
Bidaan0
Gamma0.0029
Teoretikal0.73
Permintaan1.45
Theta-0.7818
Nilai Intrinsik-35.56
Volum0
Vega0.0053
Nilai Masa35.56
Buka Faedah33
Rho-0.0002
Delta / Theta0.0575
|
| 0 |
0% |
26.4 |
34.7 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|45.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik30.56
Volum0
Vega0
Nilai Masa-30.56
Buka Faedah1
Rho0
Delta / Theta0
MNDY Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260618|45.00P
Delta-0.0047
Imp Vol2.8409
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0543
Nilai Intrinsik-30.56
Volum0
Vega0.0008
Nilai Masa30.56
Buka Faedah97
Rho0
Delta / Theta0.0859
|
|
75.56 |
Harga @ Jun. 16, 2026 20:08 GMT |
| 0.4 |
-74.84% |
0.25 |
0.7 |
42 |
80.00 |
5.6 |
27.27% |
4.1 |
6.2 |
53 |
MNDY Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -74.84%
SimbolMNDY|20260618|80.00C
Delta0.1988
Imp Vol0.7829
Bidaan0.25
Gamma0.0633
Teoretikal0.48
Permintaan0.7
Theta-0.3087
Nilai Intrinsik-4.44
Volum42
Vega0.0157
Nilai Masa4.84
Buka Faedah605
Rho0.0008
Delta / Theta-0.6439
MNDY Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 27.27%
SimbolMNDY|20260618|80.00P
Delta-0.7038
Imp Vol1.1846
Bidaan4.1
Gamma0.0519
Teoretikal5.15
Permintaan6.2
Theta-0.5713
Nilai Intrinsik4.44
Volum53
Vega0.0195
Nilai Masa1.16
Buka Faedah193
Rho-0.0027
Delta / Theta1.232
|
| 0.1 |
-83.33% |
0.05 |
0.2 |
13 |
85.00 |
9.38 |
21.82% |
8.6 |
11.1 |
1 |
MNDY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -83.33%
SimbolMNDY|20260618|85.00C
Delta0.0572
Imp Vol0.9323
Bidaan0.05
Gamma0.0219
Teoretikal0.13
Permintaan0.2
Theta-0.151
Nilai Intrinsik-9.44
Volum13
Vega0.0065
Nilai Masa9.54
Buka Faedah861
Rho0.0002
Delta / Theta-0.379
MNDY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 9.38
Prbhn.: 21.82%
SimbolMNDY|20260618|85.00P
Delta-0.8103
Imp Vol1.6046
Bidaan8.6
Gamma0.0301
Teoretikal9.85
Permintaan11.1
Theta-0.6064
Nilai Intrinsik9.44
Volum1
Vega0.0153
Nilai Masa-0.06
Buka Faedah137
Rho-0.0031
Delta / Theta1.3362
|
| 0.05 |
-44.44% |
0 |
0.1 |
5 |
90.00 |
15.18 |
22.42% |
13.7 |
16.1 |
2 |
MNDY Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolMNDY|20260618|90.00C
Delta0.0221
Imp Vol1.1087
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0825
Nilai Intrinsik-14.44
Volum5
Vega0.003
Nilai Masa14.49
Buka Faedah629
Rho0.0001
Delta / Theta-0.2684
MNDY Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 15.18
Prbhn.: 22.42%
SimbolMNDY|20260618|90.00P
Delta-0.8396
Imp Vol2.1262
Bidaan13.7
Gamma0.0204
Teoretikal14.9
Permintaan16.1
Theta-0.7229
Nilai Intrinsik14.44
Volum2
Vega0.0137
Nilai Masa0.74
Buka Faedah132
Rho-0.0034
Delta / Theta1.1615
|