| 0 |
0% |
46.2 |
54.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
MNDY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|40.00C
Delta0.9973
Imp Vol1.5839
Bidaan46.2
Gamma0.0003
Teoretikal50.5
Permintaan54.8
Theta-0.0121
Nilai Intrinsik51.07
Volum0
Vega0.0014
Nilai Masa-51.07
Buka Faedah0
Rho0.0152
Delta / Theta-82.1134
MNDY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|40.00P
Delta-0.0095
Imp Vol1.9359
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0312
Nilai Intrinsik-51.07
Volum0
Vega0.0045
Nilai Masa51.07
Buka Faedah15
Rho-0.0004
Delta / Theta0.3054
|
| 0 |
0% |
41.2 |
49.9 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
MNDY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|45.00C
Delta0.9931
Imp Vol1.5434
Bidaan41.2
Gamma0.0007
Teoretikal45.55
Permintaan49.9
Theta-0.0231
Nilai Intrinsik46.07
Volum0
Vega0.0034
Nilai Masa-46.07
Buka Faedah0
Rho0.017
Delta / Theta-42.9647
MNDY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|45.00P
Delta-0.0422
Imp Vol2.3929
Bidaan0
Gamma0.0021
Teoretikal0.88
Permintaan1.75
Theta-0.1357
Nilai Intrinsik-46.07
Volum0
Vega0.0159
Nilai Masa46.07
Buka Faedah8
Rho-0.0017
Delta / Theta0.3107
|
| 0 |
0% |
36.2 |
44.4 |
0 |
50.00 |
0 |
0% |
0 |
1.7 |
0 |
MNDY Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|50.00C
Delta0.9999
Imp Vol0.8416
Bidaan36.2
Gamma0
Teoretikal40.49
Permintaan44.4
Theta-0.0052
Nilai Intrinsik41.07
Volum0
Vega0.0001
Nilai Masa-41.07
Buka Faedah15
Rho0.0191
Delta / Theta-192.064
MNDY Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|50.00P
Delta-0.0476
Imp Vol2.0684
Bidaan0
Gamma0.0027
Teoretikal0.85
Permintaan1.7
Theta-0.1293
Nilai Intrinsik-41.07
Volum0
Vega0.0176
Nilai Masa41.07
Buka Faedah8
Rho-0.0018
Delta / Theta0.3683
|
|
91.07 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 2.55 |
-58.33% |
2.3 |
3.9 |
46 |
95.00 |
6.8 |
89.94% |
6.2 |
7.3 |
54 |
MNDY Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: -58.33%
SimbolMNDY|20260918|95.00C
Delta0.4005
Imp Vol0.6538
Bidaan2.3
Gamma0.0331
Teoretikal3.1
Permintaan3.9
Theta-0.1643
Nilai Intrinsik-3.93
Volum46
Vega0.069
Nilai Masa6.48
Buka Faedah243
Rho0.0128
Delta / Theta-2.4371
MNDY Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: 89.94%
SimbolMNDY|20260918|95.00P
Delta-0.6472
Imp Vol0.5719
Bidaan6.2
Gamma0.0368
Teoretikal6.75
Permintaan7.3
Theta-0.129
Nilai Intrinsik3.93
Volum54
Vega0.0657
Nilai Masa2.87
Buka Faedah242
Rho-0.0202
Delta / Theta5.0164
|
| 1.25 |
-65.75% |
1.1 |
2.25 |
162 |
100.00 |
10.3 |
0% |
9.8 |
11.8 |
51 |
MNDY Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -65.75%
SimbolMNDY|20260918|100.00C
Delta0.2557
Imp Vol0.6504
Bidaan1.1
Gamma0.0277
Teoretikal1.68
Permintaan2.25
Theta-0.1354
Nilai Intrinsik-8.93
Volum162
Vega0.0574
Nilai Masa10.18
Buka Faedah1,561
Rho0.0083
Delta / Theta-1.8879
MNDY Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolMNDY|20260918|100.00P
Delta-0.7786
Imp Vol0.6186
Bidaan9.8
Gamma0.0273
Teoretikal10.8
Permintaan11.8
Theta-0.1101
Nilai Intrinsik8.93
Volum51
Vega0.0526
Nilai Masa1.37
Buka Faedah157
Rho-0.0233
Delta / Theta7.0732
|
| 0.53 |
-76.86% |
0.55 |
0.8 |
31 |
105.00 |
0 |
0% |
13.3 |
16.4 |
0 |
MNDY Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: -76.86%
SimbolMNDY|20260918|105.00C
Delta0.1277
Imp Vol0.6306
Bidaan0.55
Gamma0.0187
Teoretikal0.68
Permintaan0.8
Theta-0.0844
Nilai Intrinsik-13.93
Volum31
Vega0.037
Nilai Masa14.46
Buka Faedah488
Rho0.0042
Delta / Theta-1.5126
MNDY Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260918|105.00P
Delta-0.9173
Imp Vol0.5367
Bidaan13.3
Gamma0.0164
Teoretikal14.85
Permintaan16.4
Theta-0.0459
Nilai Intrinsik13.93
Volum0
Vega0.0268
Nilai Masa-13.93
Buka Faedah1
Rho-0.0215
Delta / Theta20.0022
|