| 0 |
0% |
66.4 |
74.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
MNDY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|30.00C
Delta0.9954
Imp Vol1.7732
Bidaan66.4
Gamma0.0003
Teoretikal70.65
Permintaan74.9
Theta-0.0145
Nilai Intrinsik70.86
Volum0
Vega0.0039
Nilai Masa-70.86
Buka Faedah2
Rho0.0249
Delta / Theta-68.704
MNDY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|30.00P
Delta-0.006
Imp Vol1.8548
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-70.86
Volum0
Vega0.005
Nilai Masa70.86
Buka Faedah318
Rho-0.0006
Delta / Theta0.4049
|
| 0 |
0% |
61.4 |
69.9 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
MNDY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|35.00C
Delta0.9955
Imp Vol1.5172
Bidaan61.4
Gamma0.0003
Teoretikal65.65
Permintaan69.9
Theta-0.0132
Nilai Intrinsik65.86
Volum0
Vega0.0038
Nilai Masa-65.86
Buka Faedah1
Rho0.0292
Delta / Theta-75.6182
MNDY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|35.00P
Delta-0.0098
Imp Vol1.7436
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.4
Theta-0.0214
Nilai Intrinsik-65.86
Volum0
Vega0.0076
Nilai Masa65.86
Buka Faedah383
Rho-0.0009
Delta / Theta0.4568
|
| 0 |
0% |
56.5 |
65 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
MNDY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|40.00C
Delta0.9908
Imp Vol1.4808
Bidaan56.5
Gamma0.0006
Teoretikal60.75
Permintaan65
Theta-0.0216
Nilai Intrinsik60.86
Volum0
Vega0.0073
Nilai Masa-60.86
Buka Faedah1
Rho0.0329
Delta / Theta-45.9127
MNDY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|40.00P
Delta-0.0277
Imp Vol1.9429
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan1.5
Theta-0.0582
Nilai Intrinsik-60.86
Volum0
Vega0.0187
Nilai Masa60.86
Buka Faedah325
Rho-0.0028
Delta / Theta0.4771
|
|
100.86 |
Harga @ Okt. 20, 2026 20:07 GMT |
| 7.93 |
58.6% |
7.5 |
9.3 |
51 |
105.00 |
12.7 |
0% |
12.6 |
13.4 |
4 |
MNDY Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 7.93
Prbhn.: 58.6%
SimbolMNDY|20261120|105.00C
Delta0.4899
Imp Vol0.8575
Bidaan7.5
Gamma0.0158
Teoretikal8.4
Permintaan9.3
Theta-0.1665
Nilai Intrinsik-4.14
Volum51
Vega0.1171
Nilai Masa12.07
Buka Faedah239
Rho0.0348
Delta / Theta-2.9427
MNDY Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolMNDY|20261120|105.00P
Delta-0.5107
Imp Vol0.9041
Bidaan12.6
Gamma0.0151
Teoretikal13
Permintaan13.4
Theta-0.1643
Nilai Intrinsik4.14
Volum4
Vega0.1167
Nilai Masa8.56
Buka Faedah92
Rho-0.0459
Delta / Theta3.1087
|
| 7 |
59.09% |
6.5 |
7.2 |
103 |
110.00 |
0 |
0% |
16 |
16.6 |
0 |
MNDY Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 59.09%
SimbolMNDY|20261120|110.00C
Delta0.4203
Imp Vol0.8771
Bidaan6.5
Gamma0.0152
Teoretikal6.85
Permintaan7.2
Theta-0.1663
Nilai Intrinsik-9.14
Volum103
Vega0.1148
Nilai Masa16.14
Buka Faedah278
Rho0.0302
Delta / Theta-2.527
MNDY Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|110.00P
Delta-0.5797
Imp Vol0.9103
Bidaan16
Gamma0.0154
Teoretikal16.3
Permintaan16.6
Theta-0.1613
Nilai Intrinsik9.14
Volum0
Vega0.1144
Nilai Masa-9.14
Buka Faedah11
Rho-0.0517
Delta / Theta3.5946
|
| 5.5 |
51.52% |
5.1 |
5.7 |
79 |
115.00 |
0 |
0% |
19.3 |
20.1 |
0 |
MNDY Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 51.52%
SimbolMNDY|20261120|115.00C
Delta0.3541
Imp Vol0.8782
Bidaan5.1
Gamma0.0144
Teoretikal5.4
Permintaan5.7
Theta-0.1581
Nilai Intrinsik-14.14
Volum79
Vega0.1093
Nilai Masa19.64
Buka Faedah305
Rho0.0257
Delta / Theta-2.2404
MNDY Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|115.00P
Delta-0.6477
Imp Vol0.8978
Bidaan19.3
Gamma0.0142
Teoretikal19.7
Permintaan20.1
Theta-0.1499
Nilai Intrinsik14.14
Volum0
Vega0.1086
Nilai Masa-14.14
Buka Faedah17
Rho-0.0569
Delta / Theta4.3198
|