| 0 |
0% |
53.6 |
61.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|30.00C
Delta0.9923
Imp Vol3.5568
Bidaan53.6
Gamma0.0005
Teoretikal57.7
Permintaan61.8
Theta-0.0684
Nilai Intrinsik57.52
Volum0
Vega0.0026
Nilai Masa-57.52
Buka Faedah5
Rho0.0056
Delta / Theta-14.5159
MNDY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|30.00P
Delta-0.0021
Imp Vol2.9142
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.017
Nilai Intrinsik-57.52
Volum0
Vega0.0008
Nilai Masa57.52
Buka Faedah14
Rho0
Delta / Theta0.1259
|
| 0 |
0% |
48.2 |
56.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|35.00C
Delta0.9993
Imp Vol2.1837
Bidaan48.2
Gamma0.0001
Teoretikal52.58
Permintaan56.8
Theta-0.0082
Nilai Intrinsik52.52
Volum0
Vega0.0003
Nilai Masa-52.52
Buka Faedah1
Rho0.0067
Delta / Theta-121.6402
MNDY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|35.00P
Delta-0.0025
Imp Vol2.5145
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-52.52
Volum0
Vega0.0009
Nilai Masa52.52
Buka Faedah2,158
Rho0
Delta / Theta0.148
|
| 0 |
0% |
43.7 |
51.8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|40.00C
Delta0.9871
Imp Vol2.778
Bidaan43.7
Gamma0.001
Teoretikal47.75
Permintaan51.8
Theta-0.0837
Nilai Intrinsik47.52
Volum0
Vega0.004
Nilai Masa-47.52
Buka Faedah1
Rho0.0074
Delta / Theta-11.7938
MNDY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|40.00P
Delta-0.0029
Imp Vol2.1686
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-47.52
Volum0
Vega0.0011
Nilai Masa47.52
Buka Faedah388
Rho-0.0001
Delta / Theta0.1741
|
|
87.52 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 2.3 |
-64.12% |
1.95 |
2.6 |
143 |
90.00 |
4 |
100% |
3.5 |
6.9 |
27 |
MNDY Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -64.12%
SimbolMNDY|20260821|90.00C
Delta0.4204
Imp Vol0.641
Bidaan1.95
Gamma0.0501
Teoretikal2.28
Permintaan2.6
Theta-0.2216
Nilai Intrinsik-2.48
Volum143
Vega0.0476
Nilai Masa4.78
Buka Faedah1,721
Rho0.0067
Delta / Theta-1.897
MNDY Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 100%
SimbolMNDY|20260821|90.00P
Delta-0.5782
Imp Vol0.8513
Bidaan3.5
Gamma0.041
Teoretikal5.2
Permintaan6.9
Theta-0.3067
Nilai Intrinsik2.48
Volum27
Vega0.0439
Nilai Masa1.52
Buka Faedah837
Rho-0.0078
Delta / Theta1.8855
|
| 0.82 |
-79.6% |
0.8 |
1 |
67 |
95.00 |
8 |
56.86% |
6.6 |
8.8 |
21 |
MNDY Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: -79.6%
SimbolMNDY|20260821|95.00C
Delta0.2052
Imp Vol0.6722
Bidaan0.8
Gamma0.0349
Teoretikal0.9
Permintaan1
Theta-0.1672
Nilai Intrinsik-7.48
Volum67
Vega0.0345
Nilai Masa8.3
Buka Faedah718
Rho0.0033
Delta / Theta-1.2272
MNDY Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 56.86%
SimbolMNDY|20260821|95.00P
Delta-0.8087
Imp Vol0.6029
Bidaan6.6
Gamma0.04
Teoretikal7.7
Permintaan8.8
Theta-0.137
Nilai Intrinsik7.48
Volum21
Vega0.0332
Nilai Masa0.52
Buka Faedah165
Rho-0.0114
Delta / Theta5.9022
|
| 0.4 |
-77.78% |
0.3 |
0.45 |
54 |
100.00 |
11.55 |
35.88% |
9.7 |
13.3 |
8 |
MNDY Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -77.78%
SimbolMNDY|20260821|100.00C
Delta0.0967
Imp Vol0.7077
Bidaan0.3
Gamma0.02
Teoretikal0.38
Permintaan0.45
Theta-0.1057
Nilai Intrinsik-12.48
Volum54
Vega0.0208
Nilai Masa12.88
Buka Faedah1,674
Rho0.0016
Delta / Theta-0.9143
MNDY Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 11.55
Prbhn.: 35.88%
SimbolMNDY|20260821|100.00P
Delta-0.9875
Imp Vol0.4551
Bidaan9.7
Gamma0.0061
Teoretikal12.46
Permintaan13.3
Theta-0.0098
Nilai Intrinsik12.48
Volum8
Vega0.0037
Nilai Masa-0.93
Buka Faedah107
Rho-0.0045
Delta / Theta100.624
|