| 0 |
0% |
48.4 |
57 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MNDY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|30.00C
Delta0.9917
Imp Vol1.7948
Bidaan48.4
Gamma0.0006
Teoretikal52.7
Permintaan57
Theta-0.0205
Nilai Intrinsik52.1
Volum0
Vega0.0049
Nilai Masa-52.1
Buka Faedah5
Rho0.0199
Delta / Theta-48.317
MNDY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNDY|20260821|30.00P
Delta-0.0041
Imp Vol1.5916
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-52.1
Volum0
Vega0.0026
Nilai Masa52.15
Buka Faedah14
Rho-0.0003
Delta / Theta0.4947
|
| 0 |
0% |
43.4 |
52 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
MNDY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|35.00C
Delta0.991
Imp Vol1.5171
Bidaan43.4
Gamma0.0007
Teoretikal47.7
Permintaan52
Theta-0.0194
Nilai Intrinsik47.1
Volum0
Vega0.0053
Nilai Masa-47.1
Buka Faedah1
Rho0.0233
Delta / Theta-51.1624
MNDY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|35.00P
Delta-0.0082
Imp Vol1.491
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-47.1
Volum0
Vega0.0049
Nilai Masa47.1
Buka Faedah2,162
Rho-0.0005
Delta / Theta0.5716
|
| 0 |
0% |
38.5 |
47 |
0 |
40.00 |
0.15 |
0% |
0.05 |
2 |
0 |
MNDY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|40.00C
Delta0.9869
Imp Vol1.356
Bidaan38.5
Gamma0.0011
Teoretikal42.75
Permintaan47
Theta-0.0235
Nilai Intrinsik42.1
Volum0
Vega0.0073
Nilai Masa-42.1
Buka Faedah1
Rho0.0265
Delta / Theta-41.9204
MNDY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNDY|20260821|40.00P
Delta-0.0474
Imp Vol1.963
Bidaan0.05
Gamma0.0023
Teoretikal1.03
Permintaan2
Theta-0.0833
Nilai Intrinsik-42.1
Volum0
Vega0.0213
Nilai Masa42.25
Buka Faedah383
Rho-0.0031
Delta / Theta0.5689
|
|
82.1 |
Harga @ Jul. 27, 2026 20:08 GMT |
| 7.6 |
58.33% |
7.3 |
8 |
41 |
85.00 |
0 |
0% |
9.2 |
10.2 |
0 |
MNDY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 58.33%
SimbolMNDY|20260821|85.00C
Delta0.5098
Imp Vol1.0099
Bidaan7.3
Gamma0.0183
Teoretikal7.65
Permintaan8
Theta-0.1771
Nilai Intrinsik-2.9
Volum41
Vega0.086
Nilai Masa10.5
Buka Faedah2,130
Rho0.0235
Delta / Theta-2.8776
MNDY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|85.00P
Delta-0.493
Imp Vol0.9748
Bidaan9.2
Gamma0.019
Teoretikal9.7
Permintaan10.2
Theta-0.1636
Nilai Intrinsik2.9
Volum0
Vega0.0861
Nilai Masa-2.9
Buka Faedah1,336
Rho-0.0292
Delta / Theta3.0128
|
| 6.1 |
60.53% |
5.3 |
6.1 |
27 |
90.00 |
0 |
0% |
12.1 |
13.4 |
0 |
MNDY Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 60.53%
SimbolMNDY|20260821|90.00C
Delta0.4219
Imp Vol0.9894
Bidaan5.3
Gamma0.0183
Teoretikal5.7
Permintaan6.1
Theta-0.17
Nilai Intrinsik-7.9
Volum27
Vega0.0845
Nilai Masa14
Buka Faedah1,274
Rho0.0199
Delta / Theta-2.481
MNDY Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|90.00P
Delta-0.5849
Imp Vol0.9597
Bidaan12.1
Gamma0.0189
Teoretikal12.75
Permintaan13.4
Theta-0.1565
Nilai Intrinsik7.9
Volum0
Vega0.0842
Nilai Masa-7.9
Buka Faedah159
Rho-0.0346
Delta / Theta3.7374
|
| 4.32 |
54.29% |
4.2 |
4.6 |
73 |
95.00 |
0 |
0% |
15.4 |
16.9 |
0 |
MNDY Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 4.32
Prbhn.: 54.29%
SimbolMNDY|20260821|95.00C
Delta0.346
Imp Vol1.0102
Bidaan4.2
Gamma0.0169
Teoretikal4.4
Permintaan4.6
Theta-0.1631
Nilai Intrinsik-12.9
Volum73
Vega0.0795
Nilai Masa17.22
Buka Faedah546
Rho0.0165
Delta / Theta-2.1211
MNDY Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260821|95.00P
Delta-0.6729
Imp Vol0.937
Bidaan15.4
Gamma0.0179
Teoretikal16.15
Permintaan16.9
Theta-0.1403
Nilai Intrinsik12.9
Volum0
Vega0.0779
Nilai Masa-12.9
Buka Faedah82
Rho-0.0386
Delta / Theta4.796
|