| 0 |
0% |
49.1 |
54.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|30.00C
Delta0.9994
Imp Vol1.9017
Bidaan49.1
Gamma0.0001
Teoretikal52.62
Permintaan54.3
Theta-0.0058
Nilai Intrinsik52.24
Volum0
Vega0.0003
Nilai Masa-52.24
Buka Faedah2
Rho0.009
Delta / Theta-171.3633
MNDY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|30.00P
Delta-0.0024
Imp Vol2.2184
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-52.24
Volum0
Vega0.0011
Nilai Masa52.24
Buka Faedah318
Rho-0.0001
Delta / Theta0.2221
|
| 0 |
0% |
44.7 |
50 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|35.00C
Delta0.9988
Imp Vol1.7146
Bidaan44.7
Gamma0.0002
Teoretikal47.63
Permintaan50
Theta-0.0082
Nilai Intrinsik47.24
Volum0
Vega0.0006
Nilai Masa-47.24
Buka Faedah1
Rho0.0105
Delta / Theta-122.372
MNDY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|35.00P
Delta-0.0028
Imp Vol1.8979
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-47.24
Volum0
Vega0.0012
Nilai Masa47.24
Buka Faedah383
Rho-0.0001
Delta / Theta0.2637
|
| 0 |
0% |
38.9 |
43.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MNDY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|40.00C
Delta0.9994
Imp Vol1.3341
Bidaan38.9
Gamma0.0001
Teoretikal42.63
Permintaan43.4
Theta-0.006
Nilai Intrinsik42.24
Volum0
Vega0.0003
Nilai Masa-42.24
Buka Faedah1
Rho0.012
Delta / Theta-165.9894
MNDY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20261120|40.00P
Delta-0.0033
Imp Vol1.6203
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-42.24
Volum0
Vega0.0014
Nilai Masa42.24
Buka Faedah325
Rho-0.0001
Delta / Theta0.3139
|
|
82.24 |
Harga @ Nov. 09, 2026 20:06 GMT |
| 3.88 |
-67.37% |
3.5 |
4.3 |
122 |
85.00 |
6.65 |
-15.82% |
5.9 |
7.4 |
44 |
MNDY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 3.88
Prbhn.: -67.37%
SimbolMNDY|20261120|85.00C
Delta0.4556
Imp Vol0.8586
Bidaan3.5
Gamma0.0322
Teoretikal3.9
Permintaan4.3
Theta-0.2254
Nilai Intrinsik-2.76
Volum122
Vega0.0568
Nilai Masa6.64
Buka Faedah156
Rho0.0102
Delta / Theta-2.0214
MNDY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 6.65
Prbhn.: -15.82%
SimbolMNDY|20261120|85.00P
Delta-0.5366
Imp Vol0.9327
Bidaan5.9
Gamma0.0298
Teoretikal6.65
Permintaan7.4
Theta-0.2367
Nilai Intrinsik2.76
Volum44
Vega0.0569
Nilai Masa3.89
Buka Faedah2,123
Rho-0.0132
Delta / Theta2.2668
|
| 2.23 |
-73.52% |
2.05 |
2.45 |
176 |
90.00 |
9.5 |
-9.52% |
8.6 |
11 |
66 |
MNDY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.23
Prbhn.: -73.52%
SimbolMNDY|20261120|90.00C
Delta0.3091
Imp Vol0.8542
Bidaan2.05
Gamma0.0288
Teoretikal2.25
Permintaan2.45
Theta-0.1986
Nilai Intrinsik-7.76
Volum176
Vega0.0505
Nilai Masa9.99
Buka Faedah1,550
Rho0.007
Delta / Theta-1.5566
MNDY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.5
Prbhn.: -9.52%
SimbolMNDY|20261120|90.00P
Delta-0.6807
Imp Vol0.8978
Bidaan8.6
Gamma0.0278
Teoretikal9.8
Permintaan11
Theta-0.2032
Nilai Intrinsik7.76
Volum66
Vega0.0512
Nilai Masa1.74
Buka Faedah1,124
Rho-0.0162
Delta / Theta3.3495
|
| 1.22 |
-80.97% |
1 |
1.45 |
1,182 |
95.00 |
13.3 |
-0.45% |
12.5 |
15.5 |
51 |
MNDY Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.22
Prbhn.: -80.97%
SimbolMNDY|20261120|95.00C
Delta0.1937
Imp Vol0.8531
Bidaan1
Gamma0.0225
Teoretikal1.22
Permintaan1.45
Theta-0.1542
Nilai Intrinsik-12.76
Volum1,182
Vega0.0394
Nilai Masa13.98
Buka Faedah669
Rho0.0045
Delta / Theta-1.2561
MNDY Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 13.3
Prbhn.: -0.45%
SimbolMNDY|20261120|95.00P
Delta-0.7746
Imp Vol0.9613
Bidaan12.5
Gamma0.0219
Teoretikal14
Permintaan15.5
Theta-0.1816
Nilai Intrinsik12.76
Volum51
Vega0.043
Nilai Masa0.54
Buka Faedah242
Rho-0.0179
Delta / Theta4.2656
|