| 0 |
0% |
12.1 |
15.9 |
0 |
45.00 |
0.14 |
0.14% |
0 |
0.3 |
1 |
MNDY Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260417|45.00C
Delta0.9598
Imp Vol1.2542
Bidaan12.1
Gamma0.0091
Teoretikal14
Permintaan15.9
Theta-0.0724
Nilai Intrinsik14
Volum0
Vega0.0065
Nilai Masa-14
Buka Faedah1
Rho0.007
Delta / Theta-13.2561
MNDY Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolMNDY|20260417|45.00P
Delta-0.0362
Imp Vol1.2172
Bidaan0
Gamma0.0087
Teoretikal0.14
Permintaan0.3
Theta-0.0605
Nilai Intrinsik-14
Volum1
Vega0.006
Nilai Masa14.14
Buka Faedah18
Rho-0.0003
Delta / Theta0.5978
|
| 0 |
0% |
7.5 |
9.9 |
0 |
50.00 |
0.3 |
0.3% |
0.15 |
0.45 |
5 |
MNDY Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260417|50.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
MNDY Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMNDY|20260417|50.00P
Delta-0.085
Imp Vol0.9695
Bidaan0.15
Gamma0.0213
Teoretikal0.3
Permintaan0.45
Theta-0.0943
Nilai Intrinsik-9
Volum5
Vega0.0117
Nilai Masa9.3
Buka Faedah31
Rho-0.0008
Delta / Theta0.9012
|
| 4.63 |
4.63% |
4.5 |
4.9 |
3 |
55.00 |
0.75 |
0.75% |
0.75 |
1 |
156 |
MNDY Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 4.63
Prbhn.: 4.63%
SimbolMNDY|20260417|55.00C
Delta0.7725
Imp Vol0.7545
Bidaan4.5
Gamma0.0531
Teoretikal4.63
Permintaan4.9
Theta-0.1471
Nilai Intrinsik4
Volum3
Vega0.0228
Nilai Masa0.63
Buka Faedah100
Rho0.0067
Delta / Theta-5.2501
MNDY Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolMNDY|20260417|55.00P
Delta-0.2233
Imp Vol0.7377
Bidaan0.75
Gamma0.0537
Teoretikal0.75
Permintaan1
Theta-0.1372
Nilai Intrinsik-4
Volum156
Vega0.0225
Nilai Masa4.75
Buka Faedah80
Rho-0.0021
Delta / Theta1.6279
|
|
59 |
Harga @ Apr. 13, 2026 13:41 GMT |
| 1.7 |
1.7% |
1.6 |
1.9 |
799 |
60.00 |
3.1 |
3.1% |
2.75 |
3 |
515 |
MNDY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolMNDY|20260417|60.00C
Delta0.4367
Imp Vol0.7344
Bidaan1.6
Gamma0.0712
Teoretikal1.7
Permintaan1.9
Theta-0.1841
Nilai Intrinsik-1
Volum799
Vega0.0297
Nilai Masa2.7
Buka Faedah193
Rho0.0039
Delta / Theta-2.3714
MNDY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolMNDY|20260417|60.00P
Delta-0.5631
Imp Vol0.7404
Bidaan2.75
Gamma0.0707
Teoretikal2.875
Permintaan3
Theta-0.1802
Nilai Intrinsik1
Volum515
Vega0.0297
Nilai Masa2.1
Buka Faedah975
Rho-0.0051
Delta / Theta3.1253
|
| 0.46 |
0.46% |
0.45 |
0.6 |
2,101 |
65.00 |
7.16 |
7.16% |
6.3 |
7.4 |
26 |
MNDY Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolMNDY|20260417|65.00C
Delta0.1613
Imp Vol0.7483
Bidaan0.45
Gamma0.0434
Teoretikal0.46
Permintaan0.6
Theta-0.1159
Nilai Intrinsik-6
Volum2,101
Vega0.0184
Nilai Masa6.46
Buka Faedah85
Rho0.0015
Delta / Theta-1.3917
MNDY Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 7.16
Prbhn.: 7.16%
SimbolMNDY|20260417|65.00P
Delta-0.7613
Imp Vol1.0045
Bidaan6.3
Gamma0.041
Teoretikal7.16
Permintaan7.4
Theta-0.1915
Nilai Intrinsik6
Volum26
Vega0.0234
Nilai Masa1.16
Buka Faedah1,664
Rho-0.0068
Delta / Theta3.9764
|
| 0.17 |
0.17% |
0.1 |
0.2 |
68 |
70.00 |
12.48 |
12.48% |
11.1 |
12.2 |
3 |
MNDY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolMNDY|20260417|70.00C
Delta0.0632
Imp Vol0.8552
Bidaan0.1
Gamma0.0192
Teoretikal0.17
Permintaan0.2
Theta-0.067
Nilai Intrinsik-11
Volum68
Vega0.0094
Nilai Masa11.17
Buka Faedah939
Rho0.0006
Delta / Theta-0.943
MNDY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 12.48
Prbhn.: 12.48%
SimbolMNDY|20260417|70.00P
Delta-0.8755
Imp Vol1.1109
Bidaan11.1
Gamma0.027
Teoretikal11.65
Permintaan12.2
Theta-0.1387
Nilai Intrinsik11
Volum3
Vega0.0155
Nilai Masa1.48
Buka Faedah1,308
Rho-0.0074
Delta / Theta6.3121
|