| 0 |
0% |
40.5 |
48.4 |
0 |
40.00 |
0.15 |
0% |
0 |
1.5 |
0 |
MNDY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|40.00C
Delta0.9777
Imp Vol2.4946
Bidaan40.5
Gamma0.0015
Teoretikal44.45
Permintaan48.4
Theta-0.096
Nilai Intrinsik43.72
Volum0
Vega0.0074
Nilai Masa-43.72
Buka Faedah2
Rho0.0103
Delta / Theta-10.1813
MNDY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNDY|20260717|40.00P
Delta-0.038
Imp Vol2.9326
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.1681
Nilai Intrinsik-43.72
Volum0
Vega0.0115
Nilai Masa43.87
Buka Faedah1
Rho-0.001
Delta / Theta0.2257
|
| 0 |
0% |
36.3 |
41.7 |
0 |
45.00 |
0.15 |
0% |
0 |
1.5 |
0 |
MNDY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|45.00C
Delta0
Imp Vol0
Bidaan36.3
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik38.72
Volum0
Vega0
Nilai Masa-38.72
Buka Faedah0
Rho0
Delta / Theta0
MNDY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMNDY|20260717|45.00P
Delta-0.0441
Imp Vol2.5286
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan1.5
Theta-0.1637
Nilai Intrinsik-38.72
Volum0
Vega0.013
Nilai Masa38.87
Buka Faedah7
Rho-0.0011
Delta / Theta0.2694
|
| 0 |
0% |
31.7 |
38.4 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
MNDY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|50.00C
Delta0.9416
Imp Vol2.2794
Bidaan31.7
Gamma0.0037
Teoretikal35.05
Permintaan38.4
Theta-0.1893
Nilai Intrinsik33.72
Volum0
Vega0.0162
Nilai Masa-33.72
Buka Faedah15
Rho0.0121
Delta / Theta-4.9755
MNDY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|50.00P
Delta-0.0103
Imp Vol1.4306
Bidaan0
Gamma0.0014
Teoretikal0.08
Permintaan0.15
Theta-0.027
Nilai Intrinsik-33.72
Volum0
Vega0.0038
Nilai Masa33.72
Buka Faedah18
Rho-0.0002
Delta / Theta0.3793
|
|
83.72 |
Harga @ Jul. 07, 2026 19:37 GMT |
| 3.4 |
38.78% |
3 |
3.9 |
119 |
85.00 |
5.58 |
0% |
3.7 |
4.5 |
0 |
MNDY Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 38.78%
SimbolMNDY|20260717|85.00C
Delta0.4881
Imp Vol0.6915
Bidaan3
Gamma0.0414
Teoretikal3.45
Permintaan3.9
Theta-0.1956
Nilai Intrinsik-1.28
Volum119
Vega0.0555
Nilai Masa4.68
Buka Faedah742
Rho0.0103
Delta / Theta-2.4958
MNDY Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolMNDY|20260717|85.00P
Delta-0.5157
Imp Vol0.656
Bidaan3.7
Gamma0.0437
Teoretikal4.1
Permintaan4.5
Theta-0.1779
Nilai Intrinsik1.28
Volum0
Vega0.0555
Nilai Masa4.3
Buka Faedah230
Rho-0.0112
Delta / Theta2.8995
|
| 1.7 |
30.77% |
1.4 |
1.85 |
66 |
90.00 |
0 |
0% |
7.1 |
7.7 |
0 |
MNDY Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolMNDY|20260717|90.00C
Delta0.2922
Imp Vol0.6728
Bidaan1.4
Gamma0.0367
Teoretikal1.63
Permintaan1.85
Theta-0.1631
Nilai Intrinsik-6.28
Volum66
Vega0.0478
Nilai Masa7.98
Buka Faedah706
Rho0.0063
Delta / Theta-1.7916
MNDY Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|90.00P
Delta-0.7145
Imp Vol0.6576
Bidaan7.1
Gamma0.0373
Teoretikal7.4
Permintaan7.7
Theta-0.15
Nilai Intrinsik6.28
Volum0
Vega0.0473
Nilai Masa-6.28
Buka Faedah44
Rho-0.0147
Delta / Theta4.7617
|
| 0.9 |
76.47% |
0.6 |
1 |
4 |
95.00 |
0 |
0% |
8.8 |
13.7 |
0 |
MNDY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 76.47%
SimbolMNDY|20260717|95.00C
Delta0.1628
Imp Vol0.7033
Bidaan0.6
Gamma0.0251
Teoretikal0.8
Permintaan1
Theta-0.1217
Nilai Intrinsik-11.28
Volum4
Vega0.0343
Nilai Masa12.18
Buka Faedah900
Rho0.0035
Delta / Theta-1.3378
MNDY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20260717|95.00P
Delta-0.8956
Imp Vol0.5688
Bidaan8.8
Gamma0.0232
Teoretikal11.25
Permintaan13.7
Theta-0.0659
Nilai Intrinsik11.28
Volum0
Vega0.0251
Nilai Masa-11.28
Buka Faedah1
Rho-0.0153
Delta / Theta13.5877
|