| 0 |
0% |
55 |
58.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|55.00C
Delta0.9845
Imp Vol2.5783
Bidaan55
Gamma0.001
Teoretikal56.7
Permintaan58.4
Theta-0.1157
Nilai Intrinsik56.2
Volum0
Vega0.006
Nilai Masa-56.2
Buka Faedah0
Rho0.0102
Delta / Theta-8.5092
MHK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|55.00P
Delta-0.0417
Imp Vol3.4129
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3348
Nilai Intrinsik-56.2
Volum0
Vega0.0138
Nilai Masa56.2
Buka Faedah0
Rho-0.001
Delta / Theta0.1246
|
| 0 |
0% |
50 |
52.9 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
MHK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|60.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik51.2
Volum0
Vega0
Nilai Masa-51.2
Buka Faedah0
Rho0
Delta / Theta0
MHK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|60.00P
Delta-0.0347
Imp Vol2.754
Bidaan0
Gamma0.0018
Teoretikal0.68
Permintaan1.35
Theta-0.2328
Nilai Intrinsik-51.2
Volum0
Vega0.0119
Nilai Masa51.2
Buka Faedah0
Rho-0.0008
Delta / Theta0.1493
|
| 0 |
0% |
45 |
48.2 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
MHK Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|65.00C
Delta0.987
Imp Vol1.8562
Bidaan45
Gamma0.0012
Teoretikal46.6
Permintaan48.2
Theta-0.0744
Nilai Intrinsik46.2
Volum0
Vega0.0052
Nilai Masa-46.2
Buka Faedah0
Rho0.0122
Delta / Theta-13.2591
MHK Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|65.00P
Delta-0.0309
Imp Vol2.2784
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.1748
Nilai Intrinsik-46.2
Volum0
Vega0.0108
Nilai Masa46.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.1768
|
|
111.2 |
Harga @ Jul. 10, 2026 16:02 GMT |
| 1.45 |
20.83% |
1.05 |
2 |
5 |
115.00 |
0 |
0% |
3.7 |
5.8 |
0 |
MHK Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 20.83%
SimbolMHK|20260717|115.00C
Delta0.3296
Imp Vol0.4724
Bidaan1.05
Gamma0.0497
Teoretikal1.53
Permintaan2
Theta-0.1919
Nilai Intrinsik-3.8
Volum5
Vega0.0558
Nilai Masa5.25
Buka Faedah92
Rho0.0068
Delta / Theta-1.7176
MHK Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|115.00P
Delta-0.6947
Imp Vol0.4196
Bidaan3.7
Gamma0.0544
Teoretikal4.75
Permintaan5.8
Theta-0.1555
Nilai Intrinsik3.8
Volum0
Vega0.054
Nilai Masa-3.8
Buka Faedah7
Rho-0.0126
Delta / Theta4.468
|
| 0 |
0% |
0.2 |
0.6 |
0 |
120.00 |
0 |
0% |
7.8 |
10 |
0 |
MHK Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|120.00C
Delta0.1216
Imp Vol0.4434
Bidaan0.2
Gamma0.0295
Teoretikal0.4
Permintaan0.6
Theta-0.0999
Nilai Intrinsik-8.8
Volum0
Vega0.0312
Nilai Masa8.8
Buka Faedah705
Rho0.0025
Delta / Theta-1.2165
MHK Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|120.00P
Delta-0.886
Imp Vol0.4356
Bidaan7.8
Gamma0.0291
Teoretikal8.9
Permintaan10
Theta-0.0854
Nilai Intrinsik8.8
Volum0
Vega0.0297
Nilai Masa-8.8
Buka Faedah11
Rho-0.0135
Delta / Theta10.3716
|
| 0.25 |
0% |
0 |
0.75 |
2 |
125.00 |
0 |
0% |
12.1 |
15.3 |
0 |
MHK Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMHK|20260717|125.00C
Delta0.0904
Imp Vol0.5987
Bidaan0
Gamma0.0176
Teoretikal0.37
Permintaan0.75
Theta-0.1085
Nilai Intrinsik-13.8
Volum2
Vega0.0251
Nilai Masa14.05
Buka Faedah25
Rho0.0019
Delta / Theta-0.8336
MHK Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|125.00P
Delta-0.951
Imp Vol0.4999
Bidaan12.1
Gamma0.0135
Teoretikal13.7
Permintaan15.3
Theta-0.0494
Nilai Intrinsik13.8
Volum0
Vega0.0155
Nilai Masa-13.8
Buka Faedah0
Rho-0.0118
Delta / Theta19.2388
|