0 |
0% |
74.9 |
79.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240517|40.00C
Delta0.9892
Imp Vol2.6911
Bidaan74.9
Gamma0.0005
Teoretikal77
Permintaan79.1
Theta-0.0679
Nilai Intrinsik76.49
Volum0
Vega0.0065
Nilai Masa-76.49
Buka Faedah0
Rho0.0147
Delta / Theta-14.5648
MHK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-76.49
Volum0
Vega0
Nilai Masa76.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.9 |
74 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240517|45.00C
Delta0.9899
Imp Vol2.3243
Bidaan69.9
Gamma0.0005
Teoretikal71.95
Permintaan74
Theta-0.057
Nilai Intrinsik71.49
Volum0
Vega0.0061
Nilai Masa-71.49
Buka Faedah0
Rho0.0167
Delta / Theta-17.382
MHK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-71.49
Volum0
Vega0
Nilai Masa71.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.8 |
68.9 |
0 |
50.00 |
0.22 |
0% |
0 |
2.15 |
0 |
MHK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMHK|20240517|50.00C
Delta0.9935
Imp Vol1.8821
Bidaan64.8
Gamma0.0004
Teoretikal66.85
Permintaan68.9
Theta-0.0347
Nilai Intrinsik66.49
Volum0
Vega0.0041
Nilai Masa-66.49
Buka Faedah0
Rho0.0188
Delta / Theta-28.6127
MHK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolMHK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-66.49
Volum0
Vega0
Nilai Masa66.71
Buka Faedah3
Rho0
Delta / Theta0
|
|
116.49 |
Harga @ Mei 03, 2024 19:29 GMT |
1.05 |
0% |
1.45 |
1.6 |
0 |
120.00 |
5.1 |
-17.74% |
4.4 |
4.8 |
12 |
MHK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolMHK|20240517|120.00C
Delta0.3404
Imp Vol0.3043
Bidaan1.45
Gamma0.0527
Teoretikal1.53
Permintaan1.6
Theta-0.0965
Nilai Intrinsik-3.51
Volum0
Vega0.0837
Nilai Masa4.56
Buka Faedah460
Rho0.0146
Delta / Theta-3.5265
MHK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: -17.74%
SimbolMHK|20240517|120.00P
Delta-0.6703
Imp Vol0.2965
Bidaan4.4
Gamma0.0634
Teoretikal4.6
Permintaan4.8
Theta-0.0782
Nilai Intrinsik3.51
Volum12
Vega0.0825
Nilai Masa1.59
Buka Faedah80
Rho-0.0242
Delta / Theta8.5716
|
0.65 |
0% |
0.45 |
0.65 |
0 |
125.00 |
10.9 |
0% |
8.2 |
10.2 |
0 |
MHK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMHK|20240517|125.00C
Delta0.1494
Imp Vol0.3202
Bidaan0.45
Gamma0.0318
Teoretikal0.55
Permintaan0.65
Theta-0.0632
Nilai Intrinsik-8.51
Volum0
Vega0.0531
Nilai Masa9.16
Buka Faedah325
Rho0.0065
Delta / Theta-2.3645
MHK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolMHK|20240517|125.00P
Delta-0.7973
Imp Vol0.4036
Bidaan8.2
Gamma0.0312
Teoretikal9.2
Permintaan10.2
Theta-0.0824
Nilai Intrinsik8.51
Volum0
Vega0.0642
Nilai Masa2.39
Buka Faedah294
Rho-0.0271
Delta / Theta9.6817
|
0.3 |
0% |
0.15 |
0.25 |
9 |
130.00 |
21.63 |
0% |
11.5 |
15.3 |
0 |
MHK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMHK|20240517|130.00C
Delta0.0607
Imp Vol0.343
Bidaan0.15
Gamma0.0153
Teoretikal0.2
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-13.51
Volum9
Vega0.0274
Nilai Masa13.81
Buka Faedah362
Rho0.0026
Delta / Theta-1.7521
MHK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 21.63
Prbhn.: 0%
SimbolMHK|20240517|130.00P
Delta-0.9603
Imp Vol0.3354
Bidaan11.5
Gamma0.0535
Teoretikal13.4
Permintaan15.3
Theta-0.0165
Nilai Intrinsik13.51
Volum0
Vega0.0185
Nilai Masa8.12
Buka Faedah223
Rho-0.0151
Delta / Theta58.1448
|