| 0 |
0% |
62.1 |
65.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|55.00C
Delta0.984
Imp Vol1.945
Bidaan62.1
Gamma0.0009
Teoretikal63.75
Permintaan65.4
Theta-0.0673
Nilai Intrinsik64.46
Volum0
Vega0.0096
Nilai Masa-64.46
Buka Faedah0
Rho0.0217
Delta / Theta-14.6198
MHK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|55.00P
Delta-0.0373
Imp Vol2.4717
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1604
Nilai Intrinsik-64.46
Volum0
Vega0.0195
Nilai Masa64.46
Buka Faedah0
Rho-0.0021
Delta / Theta0.2325
|
| 0 |
0% |
57.1 |
60.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
MHK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|60.00C
Delta0.9804
Imp Vol1.7845
Bidaan57.1
Gamma0.0011
Teoretikal58.8
Permintaan60.5
Theta-0.0733
Nilai Intrinsik59.46
Volum0
Vega0.0114
Nilai Masa-59.46
Buka Faedah0
Rho0.0235
Delta / Theta-13.374
MHK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|60.00P
Delta-0.0206
Imp Vol1.807
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0715
Nilai Intrinsik-59.46
Volum0
Vega0.0119
Nilai Masa59.46
Buka Faedah0
Rho-0.0011
Delta / Theta0.2881
|
| 0 |
0% |
52.1 |
55.5 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
MHK Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|65.00C
Delta0.9785
Imp Vol1.5912
Bidaan52.1
Gamma0.0013
Teoretikal53.8
Permintaan55.5
Theta-0.0715
Nilai Intrinsik54.46
Volum0
Vega0.0123
Nilai Masa-54.46
Buka Faedah0
Rho0.0255
Delta / Theta-13.6899
MHK Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|65.00P
Delta-0.024
Imp Vol1.6365
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.8
Theta-0.0737
Nilai Intrinsik-54.46
Volum0
Vega0.0136
Nilai Masa54.46
Buka Faedah0
Rho-0.0012
Delta / Theta0.326
|
|
119.46 |
Harga @ Jul. 02, 2026 20:02 GMT |
| 0 |
0% |
2.6 |
3.9 |
0 |
120.00 |
0 |
0% |
3.6 |
5 |
0 |
MHK Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|120.00C
Delta0.4576
Imp Vol0.4089
Bidaan2.6
Gamma0.0404
Teoretikal3.25
Permintaan3.9
Theta-0.1347
Nilai Intrinsik-0.54
Volum0
Vega0.0952
Nilai Masa0.54
Buka Faedah912
Rho0.0209
Delta / Theta-3.3975
MHK Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|120.00P
Delta-0.5536
Imp Vol0.3643
Bidaan3.6
Gamma0.0455
Teoretikal4.3
Permintaan5
Theta-0.1094
Nilai Intrinsik0.54
Volum0
Vega0.0948
Nilai Masa-0.54
Buka Faedah11
Rho-0.0238
Delta / Theta5.06
|
| 0 |
0% |
1.05 |
2.05 |
0 |
125.00 |
0 |
0% |
6.5 |
8.7 |
0 |
MHK Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|125.00C
Delta0.2718
Imp Vol0.4039
Bidaan1.05
Gamma0.0342
Teoretikal1.55
Permintaan2.05
Theta-0.1102
Nilai Intrinsik-5.54
Volum0
Vega0.0796
Nilai Masa5.54
Buka Faedah25
Rho0.0126
Delta / Theta-2.4674
MHK Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|125.00P
Delta-0.7683
Imp Vol0.3475
Bidaan6.5
Gamma0.037
Teoretikal7.6
Permintaan8.7
Theta-0.0775
Nilai Intrinsik5.54
Volum0
Vega0.073
Nilai Masa-5.54
Buka Faedah0
Rho-0.0295
Delta / Theta9.9137
|
| 1.2 |
0% |
0.05 |
2.5 |
0 |
130.00 |
0 |
0% |
10.7 |
13.3 |
0 |
MHK Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMHK|20260717|130.00C
Delta0.1979
Imp Vol0.5058
Bidaan0.05
Gamma0.0229
Teoretikal1.28
Permintaan2.5
Theta-0.1147
Nilai Intrinsik-10.54
Volum0
Vega0.0668
Nilai Masa11.74
Buka Faedah39
Rho0.0091
Delta / Theta-1.7255
MHK Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260717|130.00P
Delta-0.8887
Imp Vol0.3721
Bidaan10.7
Gamma0.0218
Teoretikal12
Permintaan13.3
Theta-0.0492
Nilai Intrinsik10.54
Volum0
Vega0.0452
Nilai Masa-10.54
Buka Faedah0
Rho-0.0287
Delta / Theta18.0704
|