| 0 |
0% |
46.1 |
50 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
MHK Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|60.00C
Delta0.9847
Imp Vol1.2144
Bidaan46.1
Gamma0.0012
Teoretikal48.05
Permintaan50
Theta-0.0344
Nilai Intrinsik47.74
Volum0
Vega0.01
Nilai Masa-47.74
Buka Faedah0
Rho0.0334
Delta / Theta-28.6347
MHK Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|60.00P
Delta-0.0506
Imp Vol1.7065
Bidaan0
Gamma0.0024
Teoretikal1.1
Permintaan2.2
Theta-0.1087
Nilai Intrinsik-47.74
Volum0
Vega0.0269
Nilai Masa47.74
Buka Faedah0
Rho-0.0035
Delta / Theta0.4652
|
| 0 |
0% |
41.2 |
45 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
MHK Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|65.00C
Delta0.98
Imp Vol1.0999
Bidaan41.2
Gamma0.0017
Teoretikal43.1
Permintaan45
Theta-0.0387
Nilai Intrinsik42.74
Volum0
Vega0.0125
Nilai Masa-42.74
Buka Faedah0
Rho0.036
Delta / Theta-25.3086
MHK Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|65.00P
Delta-0.057
Imp Vol1.5111
Bidaan0
Gamma0.0029
Teoretikal1.1
Permintaan2.2
Theta-0.1057
Nilai Intrinsik-42.74
Volum0
Vega0.0296
Nilai Masa42.74
Buka Faedah1
Rho-0.0039
Delta / Theta0.539
|
| 0 |
0% |
36.2 |
40.1 |
0 |
70.00 |
0 |
0% |
0 |
2.25 |
0 |
MHK Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|70.00C
Delta0.9745
Imp Vol0.9852
Bidaan36.2
Gamma0.0023
Teoretikal38.15
Permintaan40.1
Theta-0.0425
Nilai Intrinsik37.74
Volum0
Vega0.0154
Nilai Masa-37.74
Buka Faedah0
Rho0.0385
Delta / Theta-22.9319
MHK Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|70.00P
Delta-0.0653
Imp Vol1.3365
Bidaan0
Gamma0.0037
Teoretikal1.13
Permintaan2.25
Theta-0.104
Nilai Intrinsik-37.74
Volum0
Vega0.0329
Nilai Masa37.74
Buka Faedah4
Rho-0.0043
Delta / Theta0.6285
|
|
107.74 |
Harga @ Apr. 24, 2026 20:50 GMT |
| 4.5 |
0% |
3.7 |
4.5 |
1 |
110.00 |
0 |
0% |
5.6 |
6.4 |
0 |
MHK Beli 110.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolMHK|20260515|110.00C
Delta0.4658
Imp Vol0.5247
Bidaan3.7
Gamma0.0293
Teoretikal4.5
Permintaan4.5
Theta-0.1328
Nilai Intrinsik-2.26
Volum1
Vega0.1027
Nilai Masa6.76
Buka Faedah1,140
Rho0.0263
Delta / Theta-3.5081
MHK Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|110.00P
Delta-0.5456
Imp Vol0.4708
Bidaan5.6
Gamma0.0327
Teoretikal6
Permintaan6.4
Theta-0.1095
Nilai Intrinsik2.26
Volum0
Vega0.1023
Nilai Masa-2.26
Buka Faedah13
Rho-0.0309
Delta / Theta4.9851
|
| 2.6 |
0% |
1.95 |
2.65 |
4 |
115.00 |
0 |
0% |
8.9 |
9.9 |
0 |
MHK Beli 115.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMHK|20260515|115.00C
Delta0.3236
Imp Vol0.5078
Bidaan1.95
Gamma0.0274
Teoretikal2.6
Permintaan2.65
Theta-0.1154
Nilai Intrinsik-7.26
Volum4
Vega0.0928
Nilai Masa9.86
Buka Faedah73
Rho0.0186
Delta / Theta-2.8038
MHK Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260515|115.00P
Delta-0.6914
Imp Vol0.48
Bidaan8.9
Gamma0.0286
Teoretikal9.4
Permintaan9.9
Theta-0.0974
Nilai Intrinsik7.26
Volum0
Vega0.0909
Nilai Masa-7.26
Buka Faedah32
Rho-0.0376
Delta / Theta7.0955
|
| 1.62 |
0% |
1 |
1.8 |
0 |
120.00 |
12.75 |
0% |
11.5 |
14.8 |
0 |
MHK Beli 120.00
Tamat: Mei 15, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolMHK|20260515|120.00C
Delta0.2046
Imp Vol0.4981
Bidaan1
Gamma0.022
Teoretikal1.4
Permintaan1.8
Theta-0.089
Nilai Intrinsik-12.26
Volum0
Vega0.0733
Nilai Masa13.88
Buka Faedah82
Rho0.0119
Delta / Theta-2.299
MHK Jual 120.00
Tamat: Mei 15, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolMHK|20260515|120.00P
Delta-0.8261
Imp Vol0.4529
Bidaan11.5
Gamma0.0223
Teoretikal13.15
Permintaan14.8
Theta-0.0645
Nilai Intrinsik12.26
Volum0
Vega0.0661
Nilai Masa0.49
Buka Faedah124
Rho-0.0397
Delta / Theta12.8122
|