| 0 |
0% |
95.6 |
99 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
MHK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|55.00C
Delta0.9911
Imp Vol2.8845
Bidaan95.6
Gamma0.0003
Teoretikal97.3
Permintaan99
Theta-0.0928
Nilai Intrinsik96.71
Volum0
Vega0.0061
Nilai Masa-96.71
Buka Faedah14
Rho0.0146
Delta / Theta-10.6742
MHK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|55.00P
Delta-0.0014
Imp Vol2.1951
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-96.71
Volum0
Vega0.0012
Nilai Masa96.71
Buka Faedah12
Rho-0.0001
Delta / Theta0.111
|
| 0 |
0% |
90.4 |
93.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|60.00C
Delta0.9953
Imp Vol2.3386
Bidaan90.4
Gamma0.0002
Teoretikal92.15
Permintaan93.9
Theta-0.0464
Nilai Intrinsik91.71
Volum0
Vega0.0034
Nilai Masa-91.71
Buka Faedah0
Rho0.0162
Delta / Theta-21.4585
MHK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|60.00P
Delta-0.0266
Imp Vol3.4043
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2633
Nilai Intrinsik-91.71
Volum0
Vega0.0155
Nilai Masa91.71
Buka Faedah5
Rho-0.0013
Delta / Theta0.1011
|
| 0 |
0% |
85.7 |
88.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|65.00C
Delta0.9931
Imp Vol2.2549
Bidaan85.7
Gamma0.0003
Teoretikal87.2
Permintaan88.7
Theta-0.0608
Nilai Intrinsik86.71
Volum0
Vega0.0048
Nilai Masa-86.71
Buka Faedah0
Rho0.0175
Delta / Theta-16.3238
MHK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|65.00P
Delta-0.029
Imp Vol3.1402
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2607
Nilai Intrinsik-86.71
Volum0
Vega0.0166
Nilai Masa86.71
Buka Faedah6
Rho-0.0014
Delta / Theta0.1112
|
|
151.71 |
Harga @ Nov. 10, 2026 20:32 GMT |
| 5.6 |
0% |
2.7 |
3.5 |
0 |
155.00 |
0 |
0% |
5.1 |
6.4 |
0 |
MHK Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolMHK|20261120|155.00C
Delta0.4115
Imp Vol0.4322
Bidaan2.7
Gamma0.0358
Teoretikal3.1
Permintaan3.5
Theta-0.2178
Nilai Intrinsik-3.29
Volum0
Vega0.0979
Nilai Masa8.89
Buka Faedah50
Rho0.0163
Delta / Theta-1.8896
MHK Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|155.00P
Delta-0.5964
Imp Vol0.4105
Bidaan5.1
Gamma0.0377
Teoretikal5.75
Permintaan6.4
Theta-0.1914
Nilai Intrinsik3.29
Volum0
Vega0.0974
Nilai Masa-3.29
Buka Faedah15
Rho-0.0219
Delta / Theta3.1159
|
| 3.2 |
0% |
1.35 |
1.9 |
0 |
160.00 |
0 |
0% |
7.8 |
10.2 |
0 |
MHK Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMHK|20261120|160.00C
Delta0.255
Imp Vol0.4373
Bidaan1.35
Gamma0.0292
Teoretikal1.62
Permintaan1.9
Theta-0.1805
Nilai Intrinsik-8.29
Volum0
Vega0.0808
Nilai Masa11.49
Buka Faedah98
Rho0.0102
Delta / Theta-1.4124
MHK Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|160.00P
Delta-0.787
Imp Vol0.3732
Bidaan7.8
Gamma0.0313
Teoretikal9
Permintaan10.2
Theta-0.1262
Nilai Intrinsik8.29
Volum0
Vega0.073
Nilai Masa-8.29
Buka Faedah7
Rho-0.0258
Delta / Theta6.2354
|
| 2.2 |
0% |
0.35 |
1.7 |
0 |
165.00 |
0 |
0% |
11.8 |
14.8 |
0 |
MHK Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMHK|20261120|165.00C
Delta0.1649
Imp Vol0.4829
Bidaan0.35
Gamma0.0204
Teoretikal1.02
Permintaan1.7
Theta-0.1533
Nilai Intrinsik-13.29
Volum0
Vega0.0624
Nilai Masa15.49
Buka Faedah271
Rho0.0066
Delta / Theta-1.076
MHK Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|165.00P
Delta-0.9093
Imp Vol0.3674
Bidaan11.8
Gamma0.0181
Teoretikal13.3
Permintaan14.8
Theta-0.0657
Nilai Intrinsik13.29
Volum0
Vega0.0408
Nilai Masa-13.29
Buka Faedah5
Rho-0.0242
Delta / Theta13.8468
|