| 0 |
0% |
60.9 |
65.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|55.00C
Delta0.999
Imp Vol1.0524
Bidaan60.9
Gamma0.0001
Teoretikal63.03
Permintaan65.1
Theta-0.0076
Nilai Intrinsik64.49
Volum0
Vega0.001
Nilai Masa-64.49
Buka Faedah0
Rho0.033
Delta / Theta-131.4935
MHK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|55.00P
Delta-0.0375
Imp Vol2.0351
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1091
Nilai Intrinsik-64.49
Volum0
Vega0.0237
Nilai Masa64.49
Buka Faedah0
Rho-0.0031
Delta / Theta0.3442
|
| 0 |
0% |
55.8 |
60 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|60.00C
Delta0.9989
Imp Vol0.93
Bidaan55.8
Gamma0.0001
Teoretikal58.04
Permintaan60
Theta-0.0079
Nilai Intrinsik59.49
Volum0
Vega0.001
Nilai Masa-59.49
Buka Faedah4
Rho0.036
Delta / Theta-127.0259
MHK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|60.00P
Delta-0.0418
Imp Vol1.8331
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1071
Nilai Intrinsik-59.49
Volum0
Vega0.0258
Nilai Masa59.49
Buka Faedah0
Rho-0.0034
Delta / Theta0.39
|
| 0 |
0% |
50.9 |
55 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|65.00C
Delta0.9989
Imp Vol0.8176
Bidaan50.9
Gamma0.0001
Teoretikal53.05
Permintaan55
Theta-0.0081
Nilai Intrinsik54.49
Volum0
Vega0.001
Nilai Masa-54.49
Buka Faedah0
Rho0.039
Delta / Theta-122.8679
MHK Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|65.00P
Delta-0.0465
Imp Vol1.6471
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1049
Nilai Intrinsik-54.49
Volum0
Vega0.0282
Nilai Masa54.49
Buka Faedah0
Rho-0.0037
Delta / Theta0.4434
|
|
119.49 |
Harga @ Jul. 30, 2026 20:02 GMT |
| 5.15 |
0% |
4.9 |
5.8 |
155 |
120.00 |
0 |
0% |
6.7 |
7.3 |
0 |
MHK Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolMHK|20260821|120.00C
Delta0.4793
Imp Vol0.5354
Bidaan4.9
Gamma0.0257
Teoretikal5.35
Permintaan5.8
Theta-0.1453
Nilai Intrinsik-0.51
Volum155
Vega0.1153
Nilai Masa5.66
Buka Faedah82
Rho0.0308
Delta / Theta-3.2985
MHK Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|120.00P
Delta-0.525
Imp Vol0.5173
Bidaan6.7
Gamma0.032
Teoretikal7
Permintaan7.3
Theta-0.1298
Nilai Intrinsik0.51
Volum0
Vega0.1152
Nilai Masa-0.51
Buka Faedah14
Rho-0.035
Delta / Theta4.0461
|
| 3.4 |
0% |
3 |
3.5 |
13 |
125.00 |
10 |
0% |
9.3 |
10.7 |
4 |
MHK Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMHK|20260821|125.00C
Delta0.3496
Imp Vol0.5106
Bidaan3
Gamma0.0251
Teoretikal3.25
Permintaan3.5
Theta-0.1281
Nilai Intrinsik-5.51
Volum13
Vega0.1072
Nilai Masa8.91
Buka Faedah115
Rho0.0229
Delta / Theta-2.7297
MHK Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 10
Prbhn.: 0%
SimbolMHK|20260821|125.00P
Delta-0.657
Imp Vol0.5004
Bidaan9.3
Gamma0.0256
Teoretikal10
Permintaan10.7
Theta-0.1141
Nilai Intrinsik5.51
Volum4
Vega0.1063
Nilai Masa4.49
Buka Faedah5
Rho-0.042
Delta / Theta5.759
|
| 2.05 |
64% |
1.8 |
2.4 |
111 |
130.00 |
0 |
0% |
12.5 |
14.7 |
0 |
MHK Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 64%
SimbolMHK|20260821|130.00C
Delta0.2482
Imp Vol0.5227
Bidaan1.8
Gamma0.0209
Teoretikal2.1
Permintaan2.4
Theta-0.1115
Nilai Intrinsik-10.51
Volum111
Vega0.0916
Nilai Masa12.56
Buka Faedah120
Rho0.0164
Delta / Theta-2.2259
MHK Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|130.00P
Delta-0.7773
Imp Vol0.4816
Bidaan12.5
Gamma0.0217
Teoretikal13.6
Permintaan14.7
Theta-0.0868
Nilai Intrinsik10.51
Volum0
Vega0.0861
Nilai Masa-10.51
Buka Faedah3
Rho-0.0456
Delta / Theta8.9537
|