| 70.5 |
0% |
79.4 |
83.4 |
0 |
55.00 |
0.15 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 70.5
Prbhn.: 0%
SimbolMHK|20260220|55.00C
Delta0
Imp Vol0
Bidaan79.4
Gamma0
Teoretikal0
Permintaan83.4
Theta0
Nilai Intrinsik81.16
Volum0
Vega0
Nilai Masa-10.66
Buka Faedah4
Rho0
Delta / Theta0
MHK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMHK|20260220|55.00P
Delta-0.0442
Imp Vol4.0011
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.4214
Nilai Intrinsik-81.16
Volum0
Vega0.0211
Nilai Masa81.31
Buka Faedah1
Rho-0.0021
Delta / Theta0.105
|
| 0 |
0% |
74.4 |
78.4 |
0 |
60.00 |
0.91 |
0% |
0 |
2.15 |
0 |
MHK Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260220|60.00C
Delta0
Imp Vol0
Bidaan74.4
Gamma0
Teoretikal0
Permintaan78.4
Theta0
Nilai Intrinsik76.16
Volum0
Vega0
Nilai Masa-76.16
Buka Faedah0
Rho0
Delta / Theta0
MHK Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolMHK|20260220|60.00P
Delta-0.0486
Imp Vol3.6647
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.4165
Nilai Intrinsik-76.16
Volum0
Vega0.0228
Nilai Masa77.07
Buka Faedah15
Rho-0.0022
Delta / Theta0.1168
|
| 0 |
0% |
69.4 |
73.4 |
0 |
65.00 |
1.66 |
0% |
0 |
2.15 |
0 |
MHK Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260220|65.00C
Delta0
Imp Vol0
Bidaan69.4
Gamma0
Teoretikal0
Permintaan73.4
Theta0
Nilai Intrinsik71.16
Volum0
Vega0
Nilai Masa-71.16
Buka Faedah0
Rho0
Delta / Theta0
MHK Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolMHK|20260220|65.00P
Delta-0.0534
Imp Vol3.3565
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.4107
Nilai Intrinsik-71.16
Volum0
Vega0.0245
Nilai Masa72.82
Buka Faedah50
Rho-0.0024
Delta / Theta0.13
|
|
136.16 |
Harga @ Feb. 10, 2026 20:02 GMT |
| 3.85 |
0% |
3.2 |
4.1 |
7 |
140.00 |
9.99 |
0% |
6.9 |
7.7 |
0 |
MHK Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMHK|20260220|140.00C
Delta0.4173
Imp Vol0.5953
Bidaan3.2
Gamma0.0291
Teoretikal3.85
Permintaan4.1
Theta-0.2674
Nilai Intrinsik-3.84
Volum7
Vega0.0881
Nilai Masa7.69
Buka Faedah40
Rho0.0145
Delta / Theta-1.5604
MHK Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 9.99
Prbhn.: 0%
SimbolMHK|20260220|140.00P
Delta-0.5856
Imp Vol0.5868
Bidaan6.9
Gamma0.0295
Teoretikal7.3
Permintaan7.7
Theta-0.2508
Nilai Intrinsik3.84
Volum0
Vega0.0879
Nilai Masa6.15
Buka Faedah11
Rho-0.0201
Delta / Theta2.3351
|
| 2.4 |
0% |
1.9 |
2.45 |
4 |
145.00 |
26.5 |
0% |
10.2 |
11.1 |
0 |
MHK Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolMHK|20260220|145.00C
Delta0.2918
Imp Vol0.6108
Bidaan1.9
Gamma0.0249
Teoretikal2.4
Permintaan2.45
Theta-0.2403
Nilai Intrinsik-8.84
Volum4
Vega0.0775
Nilai Masa11.24
Buka Faedah23
Rho0.0102
Delta / Theta-1.2143
MHK Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolMHK|20260220|145.00P
Delta-0.7238
Imp Vol0.5746
Bidaan10.2
Gamma0.0259
Teoretikal10.65
Permintaan11.1
Theta-0.2082
Nilai Intrinsik8.84
Volum0
Vega0.0754
Nilai Masa17.66
Buka Faedah9
Rho-0.0235
Delta / Theta3.4766
|
| 1.15 |
0% |
0.95 |
1.35 |
29 |
150.00 |
20.5 |
0% |
14 |
16.6 |
0 |
MHK Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMHK|20260220|150.00C
Delta0.1724
Imp Vol0.5751
Bidaan0.95
Gamma0.0197
Teoretikal1.15
Permintaan1.35
Theta-0.1679
Nilai Intrinsik-13.84
Volum29
Vega0.0576
Nilai Masa14.99
Buka Faedah66
Rho0.0061
Delta / Theta-1.027
MHK Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolMHK|20260220|150.00P
Delta-0.7867
Imp Vol0.6754
Bidaan14
Gamma0.0192
Teoretikal15.3
Permintaan16.6
Theta-0.2123
Nilai Intrinsik13.84
Volum0
Vega0.0656
Nilai Masa6.66
Buka Faedah0
Rho-0.0255
Delta / Theta3.705
|