| 0 |
0% |
19.8 |
22.9 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
MHK Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260417|75.00C
Delta0.9088
Imp Vol0.8815
Bidaan19.8
Gamma0.0088
Teoretikal21.35
Permintaan22.9
Theta-0.0913
Nilai Intrinsik20.53
Volum0
Vega0.0347
Nilai Masa-20.53
Buka Faedah0
Rho0.0322
Delta / Theta-9.9518
MHK Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260417|75.00P
Delta-0.1387
Imp Vol1.1335
Bidaan0
Gamma0.0092
Teoretikal1.9
Permintaan1.9
Theta-0.1461
Nilai Intrinsik-20.53
Volum0
Vega0.0468
Nilai Masa20.53
Buka Faedah0
Rho-0.0068
Delta / Theta0.9492
|
| 22.51 |
0% |
15.6 |
18 |
0 |
80.00 |
0.08 |
0% |
0.3 |
0.9 |
0 |
MHK Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 22.51
Prbhn.: 0%
SimbolMHK|20260417|80.00C
Delta0.8611
Imp Vol0.8017
Bidaan15.6
Gamma0.013
Teoretikal16.8
Permintaan18
Theta-0.1107
Nilai Intrinsik15.53
Volum0
Vega0.0469
Nilai Masa6.98
Buka Faedah7
Rho0.0322
Delta / Theta-7.7776
MHK Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMHK|20260417|80.00P
Delta-0.0911
Imp Vol0.6314
Bidaan0.3
Gamma0.0123
Teoretikal0.6
Permintaan0.9
Theta-0.06
Nilai Intrinsik-15.53
Volum0
Vega0.0347
Nilai Masa15.61
Buka Faedah4
Rho-0.0042
Delta / Theta1.5176
|
| 0 |
0% |
11 |
12.8 |
0 |
85.00 |
0.7 |
0% |
0.7 |
1.05 |
1 |
MHK Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260417|85.00C
Delta0.8188
Imp Vol0.6247
Bidaan11
Gamma0.0199
Teoretikal11.9
Permintaan12.8
Theta-0.1032
Nilai Intrinsik10.53
Volum0
Vega0.0558
Nilai Masa-10.53
Buka Faedah0
Rho0.0326
Delta / Theta-7.9313
MHK Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMHK|20260417|85.00P
Delta-0.1292
Imp Vol0.4879
Bidaan0.7
Gamma0.0204
Teoretikal0.7
Permintaan1.05
Theta-0.0593
Nilai Intrinsik-10.53
Volum1
Vega0.0446
Nilai Masa11.23
Buka Faedah23
Rho-0.0059
Delta / Theta2.179
|
|
95.53 |
Harga @ Mac 30, 2026 18:02 GMT |
| 2.2 |
-40.54% |
1.9 |
2.3 |
8 |
100.00 |
6.3 |
23.53% |
5.9 |
7 |
7 |
MHK Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: -40.54%
SimbolMHK|20260417|100.00C
Delta0.349
Imp Vol0.4683
Bidaan1.9
Gamma0.0373
Teoretikal2.2
Permintaan2.3
Theta-0.105
Nilai Intrinsik-4.47
Volum8
Vega0.0784
Nilai Masa6.67
Buka Faedah14
Rho0.0153
Delta / Theta-3.3251
MHK Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 23.53%
SimbolMHK|20260417|100.00P
Delta-0.6753
Imp Vol0.4184
Bidaan5.9
Gamma0.0409
Teoretikal6.3
Permintaan7
Theta-0.083
Nilai Intrinsik4.47
Volum7
Vega0.0761
Nilai Masa1.83
Buka Faedah58
Rho-0.0275
Delta / Theta8.137
|
| 1.87 |
0% |
0.85 |
1.15 |
0 |
105.00 |
5.4 |
0% |
9.9 |
11 |
0 |
MHK Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMHK|20260417|105.00C
Delta0.1931
Imp Vol0.4638
Bidaan0.85
Gamma0.0279
Teoretikal1
Permintaan1.15
Theta-0.0765
Nilai Intrinsik-9.47
Volum0
Vega0.058
Nilai Masa11.34
Buka Faedah118
Rho0.0086
Delta / Theta-2.525
MHK Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolMHK|20260417|105.00P
Delta-0.816
Imp Vol0.4561
Bidaan9.9
Gamma0.0279
Teoretikal10.45
Permintaan11
Theta-0.0652
Nilai Intrinsik9.47
Volum0
Vega0.0561
Nilai Masa-4.07
Buka Faedah19
Rho-0.0299
Delta / Theta12.5206
|
| 1.5 |
0% |
0.15 |
1.4 |
0 |
110.00 |
8.4 |
0% |
13 |
15.5 |
0 |
MHK Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMHK|20260417|110.00C
Delta0.1377
Imp Vol0.5516
Bidaan0.15
Gamma0.0188
Teoretikal0.78
Permintaan1.4
Theta-0.0726
Nilai Intrinsik-14.47
Volum0
Vega0.0466
Nilai Masa15.97
Buka Faedah64
Rho0.0061
Delta / Theta-1.8965
MHK Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolMHK|20260417|110.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.47
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah8
Rho0
Delta / Theta0
|