| 0 |
0% |
14 |
16.4 |
0 |
105.00 |
0 |
0% |
0.7 |
1.95 |
0 |
MHK Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|105.00C
Delta0.8758
Imp Vol0.401
Bidaan14
Gamma0.0147
Teoretikal15.2
Permintaan16.4
Theta-0.0555
Nilai Intrinsik14.33
Volum0
Vega0.071
Nilai Masa-14.33
Buka Faedah16
Rho0.0756
Delta / Theta-15.784
MHK Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|105.00P
Delta-0.152
Imp Vol0.4558
Bidaan0.7
Gamma0.0149
Teoretikal1.325
Permintaan1.95
Theta-0.058
Nilai Intrinsik-14.33
Volum0
Vega0.0815
Nilai Masa14.33
Buka Faedah56
Rho-0.015
Delta / Theta2.6188
|
| 11.34 |
11.34% |
10.7 |
12.4 |
5 |
110.00 |
2.75 |
2.75% |
1.15 |
3.9 |
1 |
MHK Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 11.34
Prbhn.: 11.34%
SimbolMHK|20261120|110.00C
Delta0.7616
Imp Vol0.4315
Bidaan10.7
Gamma0.0207
Teoretikal11.55
Permintaan12.4
Theta-0.0832
Nilai Intrinsik9.33
Volum5
Vega0.1074
Nilai Masa2.01
Buka Faedah52
Rho0.0671
Delta / Theta-9.1523
MHK Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolMHK|20261120|110.00P
Delta-0.2498
Imp Vol0.4573
Bidaan1.15
Gamma0.0201
Teoretikal2.525
Permintaan3.9
Theta-0.0781
Nilai Intrinsik-9.33
Volum1
Vega0.1101
Nilai Masa12.08
Buka Faedah36
Rho-0.0245
Delta / Theta3.1983
|
| 8 |
8% |
8.3 |
9.1 |
11 |
115.00 |
4.6 |
4.6% |
3.9 |
4.7 |
4 |
MHK Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 8%
SimbolMHK|20261120|115.00C
Delta0.6338
Imp Vol0.4643
Bidaan8.3
Gamma0.0234
Teoretikal8.7
Permintaan9.1
Theta-0.1048
Nilai Intrinsik4.33
Volum11
Vega0.1304
Nilai Masa3.67
Buka Faedah177
Rho0.0566
Delta / Theta-6.0453
MHK Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 4.6%
SimbolMHK|20261120|115.00P
Delta-0.3668
Imp Vol0.4577
Bidaan3.9
Gamma0.0242
Teoretikal4.3
Permintaan4.7
Theta-0.0918
Nilai Intrinsik-4.33
Volum4
Vega0.1305
Nilai Masa8.93
Buka Faedah67
Rho-0.0355
Delta / Theta3.9952
|
|
119.33 |
Harga @ Okt. 21, 2026 13:33 GMT |
| 5.3 |
5.3% |
5 |
7.2 |
1 |
120.00 |
6.8 |
6.8% |
5.5 |
7.4 |
2 |
MHK Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolMHK|20261120|120.00C
Delta0.5108
Imp Vol0.4633
Bidaan5
Gamma0.0248
Teoretikal6.1
Permintaan7.2
Theta-0.1092
Nilai Intrinsik-0.67
Volum1
Vega0.1382
Nilai Masa5.97
Buka Faedah33
Rho0.0464
Delta / Theta-4.6786
MHK Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 6.8
Prbhn.: 6.8%
SimbolMHK|20261120|120.00P
Delta-0.4942
Imp Vol0.4394
Bidaan5.5
Gamma0.0263
Teoretikal6.45
Permintaan7.4
Theta-0.092
Nilai Intrinsik0.67
Volum2
Vega0.1382
Nilai Masa6.13
Buka Faedah264
Rho-0.0464
Delta / Theta5.3701
|
| 3.4 |
3.4% |
3.2 |
4.1 |
3 |
125.00 |
10.1 |
10.1% |
8.8 |
10.4 |
1 |
MHK Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolMHK|20261120|125.00C
Delta0.3788
Imp Vol0.428
Bidaan3.2
Gamma0.0256
Teoretikal3.65
Permintaan4.1
Theta-0.0955
Nilai Intrinsik-5.67
Volum3
Vega0.1319
Nilai Masa9.07
Buka Faedah41
Rho0.0352
Delta / Theta-3.9671
MHK Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 10.1
Prbhn.: 10.1%
SimbolMHK|20261120|125.00P
Delta-0.6176
Imp Vol0.4483
Bidaan8.8
Gamma0.0248
Teoretikal9.6
Permintaan10.4
Theta-0.0884
Nilai Intrinsik5.67
Volum1
Vega0.1321
Nilai Masa4.43
Buka Faedah128
Rho-0.0561
Delta / Theta6.9896
|
| 1.75 |
1.75% |
0.9 |
3.7 |
3 |
130.00 |
0 |
0% |
12.3 |
14.6 |
0 |
MHK Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolMHK|20261120|130.00C
Delta0.2683
Imp Vol0.4311
Bidaan0.9
Gamma0.0221
Teoretikal2.3
Permintaan3.7
Theta-0.0826
Nilai Intrinsik-10.67
Volum3
Vega0.1143
Nilai Masa12.42
Buka Faedah109
Rho0.0252
Delta / Theta-3.2475
MHK Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261120|130.00P
Delta-0.7154
Imp Vol0.4708
Bidaan12.3
Gamma0.0211
Teoretikal13.45
Permintaan14.6
Theta-0.0812
Nilai Intrinsik10.67
Volum0
Vega0.1173
Nilai Masa-10.67
Buka Faedah24
Rho-0.0622
Delta / Theta8.8138
|