| 0 |
0% |
77.2 |
80.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|55.00C
Delta0.9881
Imp Vol8.284
Bidaan77.2
Gamma0.0005
Teoretikal78.75
Permintaan80.3
Theta-0.9003
Nilai Intrinsik78.47
Volum0
Vega0.0022
Nilai Masa-78.47
Buka Faedah0
Rho0.0015
Delta / Theta-1.0976
MHK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|55.00P
Delta-0.0303
Imp Vol10.5906
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-2.5367
Nilai Intrinsik-78.47
Volum0
Vega0.0048
Nilai Masa78.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.0119
|
| 0 |
0% |
72.2 |
75.3 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
MHK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|60.00C
Delta0.9869
Imp Vol7.5341
Bidaan72.2
Gamma0.0006
Teoretikal73.75
Permintaan75.3
Theta-0.8896
Nilai Intrinsik73.47
Volum0
Vega0.0023
Nilai Masa-73.47
Buka Faedah4
Rho0.0016
Delta / Theta-1.1094
MHK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|60.00P
Delta-0.0061
Imp Vol6.5405
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.394
Nilai Intrinsik-73.47
Volum0
Vega0.0012
Nilai Masa73.47
Buka Faedah0
Rho0
Delta / Theta0.0155
|
| 0 |
0% |
67.1 |
70.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|65.00C
Delta0.9876
Imp Vol6.6355
Bidaan67.1
Gamma0.0007
Teoretikal68.7
Permintaan70.3
Theta-0.7497
Nilai Intrinsik68.47
Volum0
Vega0.0022
Nilai Masa-68.47
Buka Faedah0
Rho0.0017
Delta / Theta-1.3173
MHK Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|65.00P
Delta-0.0367
Imp Vol8.8108
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.4695
Nilai Intrinsik-68.47
Volum0
Vega0.0056
Nilai Masa68.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.0148
|
|
133.47 |
Harga @ Ogos 20, 2026 20:50 GMT |
| 0.46 |
-74.86% |
0.15 |
1.4 |
18 |
135.00 |
4.1 |
0% |
1.25 |
3.4 |
4 |
MHK Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: -74.86%
SimbolMHK|20260821|135.00C
Delta0.3381
Imp Vol0.5013
Bidaan0.15
Gamma0.1044
Teoretikal0.78
Permintaan1.4
Theta-0.6446
Nilai Intrinsik-1.53
Volum18
Vega0.0255
Nilai Masa1.99
Buka Faedah50
Rho0.0012
Delta / Theta-0.5245
MHK Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMHK|20260821|135.00P
Delta-0.6583
Imp Vol0.5138
Bidaan1.25
Gamma0.1024
Teoretikal2.33
Permintaan3.4
Theta-0.6513
Nilai Intrinsik1.53
Volum4
Vega0.0256
Nilai Masa2.57
Buka Faedah191
Rho-0.0021
Delta / Theta1.0107
|
| 0.4 |
-60% |
0 |
0.4 |
10 |
140.00 |
0 |
0% |
5.3 |
7.2 |
0 |
MHK Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -60%
SimbolMHK|20260821|140.00C
Delta0.0921
Imp Vol0.6768
Bidaan0
Gamma0.0349
Teoretikal0.2
Permintaan0.4
Theta-0.3918
Nilai Intrinsik-6.53
Volum10
Vega0.0115
Nilai Masa6.93
Buka Faedah44
Rho0.0003
Delta / Theta-0.2351
MHK Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|140.00P
Delta-0.9858
Imp Vol0.4231
Bidaan5.3
Gamma0.0134
Teoretikal6.54
Permintaan7.2
Theta-0.0475
Nilai Intrinsik6.53
Volum0
Vega0.0025
Nilai Masa-6.53
Buka Faedah0
Rho-0.0015
Delta / Theta20.7493
|
| 0 |
0% |
0 |
2.15 |
0 |
145.00 |
0 |
0% |
9.7 |
13 |
0 |
MHK Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|145.00C
Delta0.1794
Imp Vol1.6459
Bidaan0
Gamma0.0228
Teoretikal1.08
Permintaan2.15
Theta-1.5077
Nilai Intrinsik-11.53
Volum0
Vega0.0183
Nilai Masa11.53
Buka Faedah11
Rho0.0006
Delta / Theta-0.119
MHK Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260821|145.00P
Delta-0.9907
Imp Vol0.6797
Bidaan9.7
Gamma0.0118
Teoretikal11.54
Permintaan13
Theta-0.0535
Nilai Intrinsik11.53
Volum0
Vega0.0017
Nilai Masa-11.53
Buka Faedah0
Rho-0.0015
Delta / Theta18.5204
|