| 0 |
0% |
72.1 |
76 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|55.00C
Delta0.991
Imp Vol2.4989
Bidaan72.1
Gamma0.0005
Teoretikal74.05
Permintaan76
Theta-0.0731
Nilai Intrinsik72.95
Volum0
Vega0.0049
Nilai Masa-72.95
Buka Faedah0
Rho0.0132
Delta / Theta-13.5511
MHK Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|55.00P
Delta-0.0321
Imp Vol3.4328
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2775
Nilai Intrinsik-72.95
Volum0
Vega0.0146
Nilai Masa72.95
Buka Faedah0
Rho-0.0012
Delta / Theta0.1158
|
| 0 |
0% |
67.3 |
70.6 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
MHK Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|60.00C
Delta0.9952
Imp Vol2.0045
Bidaan67.3
Gamma0.0003
Teoretikal68.95
Permintaan70.6
Theta-0.0373
Nilai Intrinsik67.95
Volum0
Vega0.0028
Nilai Masa-67.95
Buka Faedah0
Rho0.0146
Delta / Theta-26.6668
MHK Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|60.00P
Delta-0.01
Imp Vol2.2676
Bidaan0
Gamma0.0006
Teoretikal0.18
Permintaan0.35
Theta-0.0678
Nilai Intrinsik-67.95
Volum0
Vega0.0054
Nilai Masa67.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.1475
|
| 0 |
0% |
62.3 |
65.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|65.00C
Delta0.9985
Imp Vol1.5255
Bidaan62.3
Gamma0.0002
Teoretikal63.9
Permintaan65.5
Theta-0.0144
Nilai Intrinsik62.95
Volum0
Vega0.001
Nilai Masa-62.95
Buka Faedah0
Rho0.016
Delta / Theta-69.5699
MHK Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|65.00P
Delta-0.0391
Imp Vol2.836
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2693
Nilai Intrinsik-62.95
Volum0
Vega0.0171
Nilai Masa62.95
Buka Faedah0
Rho-0.0014
Delta / Theta0.1453
|
|
127.95 |
Harga @ Sep. 09, 2026 20:02 GMT |
| 2.6 |
0% |
2.3 |
3.1 |
4 |
130.00 |
0 |
0% |
3.1 |
4.1 |
0 |
MHK Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMHK|20260918|130.00C
Delta0.4599
Imp Vol0.395
Bidaan2.3
Gamma0.0497
Teoretikal2.7
Permintaan3.1
Theta-0.1817
Nilai Intrinsik-2.05
Volum4
Vega0.0803
Nilai Masa4.65
Buka Faedah108
Rho0.0139
Delta / Theta-2.531
MHK Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|130.00P
Delta-0.5451
Imp Vol0.3745
Bidaan3.1
Gamma0.0525
Teoretikal3.6
Permintaan4.1
Theta-0.1606
Nilai Intrinsik2.05
Volum0
Vega0.0802
Nilai Masa-2.05
Buka Faedah51
Rho-0.0155
Delta / Theta3.393
|
| 2.1 |
0% |
0.55 |
2.4 |
0 |
135.00 |
6.1 |
0% |
5.5 |
7.7 |
0 |
MHK Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMHK|20260918|135.00C
Delta0.2715
Imp Vol0.4541
Bidaan0.55
Gamma0.0361
Teoretikal1.48
Permintaan2.4
Theta-0.1725
Nilai Intrinsik-7.05
Volum0
Vega0.0671
Nilai Masa9.15
Buka Faedah96
Rho0.0083
Delta / Theta-1.5742
MHK Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolMHK|20260918|135.00P
Delta-0.8373
Imp Vol0.2959
Bidaan5.5
Gamma0.0418
Teoretikal6.6
Permintaan7.7
Theta-0.0738
Nilai Intrinsik7.05
Volum0
Vega0.0496
Nilai Masa-0.95
Buka Faedah92
Rho-0.0193
Delta / Theta11.339
|
| 0 |
0% |
0 |
1 |
0 |
140.00 |
0 |
0% |
9.5 |
12.8 |
0 |
MHK Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|140.00C
Delta0.1196
Imp Vol0.4326
Bidaan0
Gamma0.0228
Teoretikal0.5
Permintaan1
Theta-0.0985
Nilai Intrinsik-12.05
Volum0
Vega0.0404
Nilai Masa12.05
Buka Faedah204
Rho0.0037
Delta / Theta-1.2142
MHK Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260918|140.00P
Delta-0.9837
Imp Vol0.2722
Bidaan9.5
Gamma0.0078
Teoretikal11.18
Permintaan12.8
Theta-0.0087
Nilai Intrinsik12.05
Volum0
Vega0.0077
Nilai Masa-12.05
Buka Faedah87
Rho-0.0074
Delta / Theta112.6122
|