| 0 |
0% |
19.6 |
22.7 |
0 |
75.00 |
0 |
0% |
0.05 |
1.9 |
0 |
MHK Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260417|75.00C
Delta0.9101
Imp Vol0.8684
Bidaan19.6
Gamma0.0088
Teoretikal21.15
Permintaan22.7
Theta-0.089
Nilai Intrinsik20.35
Volum0
Vega0.0343
Nilai Masa-20.35
Buka Faedah0
Rho0.0323
Delta / Theta-10.2227
MHK Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260417|75.00P
Delta-0.0986
Imp Vol0.9091
Bidaan0.05
Gamma0.009
Teoretikal0.98
Permintaan1.9
Theta-0.0918
Nilai Intrinsik-20.35
Volum0
Vega0.0367
Nilai Masa20.35
Buka Faedah0
Rho-0.0047
Delta / Theta1.0741
|
| 22.51 |
0% |
15 |
17.9 |
0 |
80.00 |
0.08 |
0% |
0.35 |
0.9 |
0 |
MHK Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 22.51
Prbhn.: 0%
SimbolMHK|20260417|80.00C
Delta0.8704
Imp Vol0.7574
Bidaan15
Gamma0.0132
Teoretikal16.45
Permintaan17.9
Theta-0.1003
Nilai Intrinsik15.35
Volum0
Vega0.0446
Nilai Masa7.16
Buka Faedah7
Rho0.0327
Delta / Theta-8.6752
MHK Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMHK|20260417|80.00P
Delta-0.094
Imp Vol0.6341
Bidaan0.35
Gamma0.0125
Teoretikal0.63
Permintaan0.9
Theta-0.0616
Nilai Intrinsik-15.35
Volum0
Vega0.0355
Nilai Masa15.43
Buka Faedah4
Rho-0.0044
Delta / Theta1.5265
|
| 0 |
0% |
11 |
13 |
0 |
85.00 |
0.7 |
0% |
0.75 |
1.05 |
1 |
MHK Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20260417|85.00C
Delta0.8026
Imp Vol0.6663
Bidaan11
Gamma0.0197
Teoretikal12
Permintaan13
Theta-0.1149
Nilai Intrinsik10.35
Volum0
Vega0.0587
Nilai Masa-10.35
Buka Faedah0
Rho0.0318
Delta / Theta-6.9854
MHK Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMHK|20260417|85.00P
Delta-0.1487
Imp Vol0.5256
Bidaan0.75
Gamma0.0209
Teoretikal0.9
Permintaan1.05
Theta-0.0702
Nilai Intrinsik-10.35
Volum1
Vega0.049
Nilai Masa11.05
Buka Faedah23
Rho-0.0068
Delta / Theta2.1185
|
|
95.35 |
Harga @ Mac 30, 2026 20:02 GMT |
| 2.2 |
-40.54% |
2.05 |
2.2 |
8 |
100.00 |
6.3 |
23.53% |
6.2 |
6.8 |
7 |
MHK Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: -40.54%
SimbolMHK|20260417|100.00C
Delta0.3457
Imp Vol0.4759
Bidaan2.05
Gamma0.0367
Teoretikal2.2
Permintaan2.2
Theta-0.106
Nilai Intrinsik-4.65
Volum8
Vega0.0779
Nilai Masa6.85
Buka Faedah14
Rho0.0151
Delta / Theta-3.2604
MHK Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: 23.53%
SimbolMHK|20260417|100.00P
Delta-0.69
Imp Vol0.403
Bidaan6.2
Gamma0.0418
Teoretikal6.3
Permintaan6.8
Theta-0.0779
Nilai Intrinsik4.65
Volum7
Vega0.0745
Nilai Masa1.65
Buka Faedah58
Rho-0.0278
Delta / Theta8.8618
|
| 1.87 |
0% |
0.85 |
1.05 |
0 |
105.00 |
5.4 |
0% |
9.9 |
11 |
0 |
MHK Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMHK|20260417|105.00C
Delta0.1866
Imp Vol0.4608
Bidaan0.85
Gamma0.0276
Teoretikal0.95
Permintaan1.05
Theta-0.0742
Nilai Intrinsik-9.65
Volum0
Vega0.0567
Nilai Masa11.52
Buka Faedah118
Rho0.0083
Delta / Theta-2.5134
MHK Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolMHK|20260417|105.00P
Delta-0.8367
Imp Vol0.4301
Bidaan9.9
Gamma0.0276
Teoretikal10.45
Permintaan11
Theta-0.0561
Nilai Intrinsik9.65
Volum0
Vega0.0519
Nilai Masa-4.25
Buka Faedah19
Rho-0.0298
Delta / Theta14.9126
|
| 1.5 |
0% |
0.25 |
1.4 |
0 |
110.00 |
8.4 |
0% |
13 |
15.5 |
0 |
MHK Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMHK|20260417|110.00C
Delta0.1421
Imp Vol0.5673
Bidaan0.25
Gamma0.0187
Teoretikal0.83
Permintaan1.4
Theta-0.0761
Nilai Intrinsik-14.65
Volum0
Vega0.0475
Nilai Masa16.15
Buka Faedah64
Rho0.0063
Delta / Theta-1.8664
MHK Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolMHK|20260417|110.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.65
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah8
Rho0
Delta / Theta0
|