| 0 |
0% |
43.4 |
46.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|80.00C
Delta0.9987
Imp Vol0.7261
Bidaan43.4
Gamma0.0002
Teoretikal45.27
Permintaan46.3
Theta-0.0107
Nilai Intrinsik44.84
Volum0
Vega0.0011
Nilai Masa-44.84
Buka Faedah0
Rho0.0349
Delta / Theta-93.2101
MHK Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|80.00P
Delta-0.0565
Imp Vol1.5017
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1389
Nilai Intrinsik-44.84
Volum0
Vega0.0298
Nilai Masa44.84
Buka Faedah0
Rho-0.0033
Delta / Theta0.4067
|
| 0 |
0% |
38.4 |
41.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
MHK Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|85.00C
Delta0.9983
Imp Vol0.6459
Bidaan38.4
Gamma0.0003
Teoretikal40.28
Permintaan41.3
Theta-0.0116
Nilai Intrinsik39.84
Volum0
Vega0.0014
Nilai Masa-39.84
Buka Faedah0
Rho0.0371
Delta / Theta-85.7889
MHK Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|85.00P
Delta-0.0632
Imp Vol1.3351
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.1347
Nilai Intrinsik-39.84
Volum0
Vega0.0325
Nilai Masa39.84
Buka Faedah0
Rho-0.0036
Delta / Theta0.469
|
| 0 |
0% |
33.7 |
36.2 |
0 |
90.00 |
0 |
0% |
0 |
1.3 |
0 |
MHK Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|90.00C
Delta0.9978
Imp Vol0.5664
Bidaan33.7
Gamma0.0005
Teoretikal35.29
Permintaan36.2
Theta-0.0125
Nilai Intrinsik34.84
Volum0
Vega0.0018
Nilai Masa-34.84
Buka Faedah0
Rho0.0393
Delta / Theta-79.6902
MHK Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|90.00P
Delta-0.052
Imp Vol1.0425
Bidaan0
Gamma0.0039
Teoretikal0.65
Permintaan1.3
Theta-0.0901
Nilai Intrinsik-34.84
Volum0
Vega0.0279
Nilai Masa34.84
Buka Faedah0
Rho-0.0029
Delta / Theta0.5769
|
|
124.84 |
Harga @ Sep. 30, 2026 20:02 GMT |
| 4.1 |
0% |
3.5 |
4.3 |
2 |
125.00 |
4 |
0% |
3.3 |
4.9 |
0 |
MHK Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMHK|20261016|125.00C
Delta0.5294
Imp Vol0.3572
Bidaan3.5
Gamma0.0425
Teoretikal3.9
Permintaan4.3
Theta-0.1229
Nilai Intrinsik-0.16
Volum2
Vega0.1042
Nilai Masa4.26
Buka Faedah32
Rho0.0273
Delta / Theta-4.3076
MHK Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolMHK|20261016|125.00P
Delta-0.472
Imp Vol0.4077
Bidaan3.3
Gamma0.0374
Teoretikal4.1
Permintaan4.9
Theta-0.1271
Nilai Intrinsik0.16
Volum0
Vega0.1042
Nilai Masa3.84
Buka Faedah13
Rho-0.0238
Delta / Theta3.714
|
| 1.8 |
-12.2% |
1.65 |
2.25 |
1 |
130.00 |
0 |
0% |
6.2 |
8 |
0 |
MHK Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -12.2%
SimbolMHK|20261016|130.00C
Delta0.3278
Imp Vol0.3604
Bidaan1.65
Gamma0.0383
Teoretikal1.95
Permintaan2.25
Theta-0.1107
Nilai Intrinsik-5.16
Volum1
Vega0.0946
Nilai Masa6.96
Buka Faedah26
Rho0.0171
Delta / Theta-2.9619
MHK Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|130.00P
Delta-0.6521
Imp Vol0.4097
Bidaan6.2
Gamma0.0347
Teoretikal7.1
Permintaan8
Theta-0.1164
Nilai Intrinsik5.16
Volum0
Vega0.0967
Nilai Masa-5.16
Buka Faedah3
Rho-0.0309
Delta / Theta5.6026
|
| 0 |
0% |
0.05 |
2.9 |
0 |
135.00 |
0 |
0% |
9.8 |
11.9 |
0 |
MHK Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|135.00C
Delta0.2275
Imp Vol0.4467
Bidaan0.05
Gamma0.0258
Teoretikal1.48
Permintaan2.9
Theta-0.1132
Nilai Intrinsik-10.16
Volum0
Vega0.0791
Nilai Masa10.16
Buka Faedah4
Rho0.0118
Delta / Theta-2.0097
MHK Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMHK|20261016|135.00P
Delta-0.8023
Imp Vol0.4057
Bidaan9.8
Gamma0.0266
Teoretikal10.85
Permintaan11.9
Theta-0.0839
Nilai Intrinsik10.16
Volum0
Vega0.0726
Nilai Masa-10.16
Buka Faedah3
Rho-0.0339
Delta / Theta9.5653
|