| 0 |
0% |
93.1 |
97.1 |
0 |
95.00 |
0 |
0% |
0 |
3.7 |
0 |
MOD Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|95.00C
Delta0.9953
Imp Vol2.0392
Bidaan93.1
Gamma0.0003
Teoretikal95.1
Permintaan97.1
Theta-0.0608
Nilai Intrinsik94.74
Volum0
Vega0.0036
Nilai Masa-94.74
Buka Faedah0
Rho0.018
Delta / Theta-16.3809
MOD Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|95.00P
Delta-0.0426
Imp Vol3.3659
Bidaan0
Gamma0.001
Teoretikal1.85
Permintaan3.7
Theta-0.573
Nilai Intrinsik-94.74
Volum0
Vega0.0239
Nilai Masa94.74
Buka Faedah0
Rho-0.0018
Delta / Theta0.0744
|
| 0 |
0% |
87.7 |
92.2 |
0 |
100.00 |
0 |
0% |
0 |
3.7 |
0 |
MOD Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|100.00C
Delta0.9996
Imp Vol1.3941
Bidaan87.7
Gamma0
Teoretikal90.02
Permintaan92.2
Theta-0.0118
Nilai Intrinsik89.74
Volum0
Vega0.0003
Nilai Masa-89.74
Buka Faedah0
Rho0.0192
Delta / Theta-84.4511
MOD Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|100.00P
Delta-0.0456
Imp Vol3.152
Bidaan0
Gamma0.0012
Teoretikal1.85
Permintaan3.7
Theta-0.5661
Nilai Intrinsik-89.74
Volum0
Vega0.0252
Nilai Masa89.74
Buka Faedah2
Rho-0.0019
Delta / Theta0.0805
|
| 0 |
0% |
82.8 |
87.2 |
0 |
105.00 |
0 |
0% |
0 |
3.6 |
0 |
MOD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|105.00C
Delta0.9991
Imp Vol1.4153
Bidaan82.8
Gamma0.0001
Teoretikal85.03
Permintaan87.2
Theta-0.0174
Nilai Intrinsik84.74
Volum0
Vega0.0008
Nilai Masa-84.74
Buka Faedah0
Rho0.0201
Delta / Theta-57.5269
MOD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|105.00P
Delta-0.0479
Imp Vol2.9294
Bidaan0
Gamma0.0013
Teoretikal1.8
Permintaan3.6
Theta-0.5475
Nilai Intrinsik-84.74
Volum0
Vega0.0262
Nilai Masa84.74
Buka Faedah2
Rho-0.0019
Delta / Theta0.0875
|
|
189.74 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 6.88 |
105.37% |
6.3 |
7.5 |
4 |
190.00 |
6.9 |
-49.15% |
6.4 |
7.4 |
7 |
MOD Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 6.88
Prbhn.: 105.37%
SimbolMOD|20260918|190.00C
Delta0.5199
Imp Vol0.6541
Bidaan6.3
Gamma0.0232
Teoretikal6.9
Permintaan7.5
Theta-0.4982
Nilai Intrinsik-0.26
Volum4
Vega0.1048
Nilai Masa7.14
Buka Faedah380
Rho0.0176
Delta / Theta-1.0434
MOD Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 6.9
Prbhn.: -49.15%
SimbolMOD|20260918|190.00P
Delta-0.4805
Imp Vol0.661
Bidaan6.4
Gamma0.0229
Teoretikal6.9
Permintaan7.4
Theta-0.4867
Nilai Intrinsik0.26
Volum7
Vega0.1048
Nilai Masa6.64
Buka Faedah227
Rho-0.0164
Delta / Theta0.9872
|
| 2.35 |
0% |
4.1 |
5.4 |
0 |
195.00 |
15.51 |
0% |
9 |
10.3 |
0 |
MOD Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMOD|20260918|195.00C
Delta0.406
Imp Vol0.6525
Bidaan4.1
Gamma0.0226
Teoretikal4.75
Permintaan5.4
Theta-0.4822
Nilai Intrinsik-5.26
Volum0
Vega0.102
Nilai Masa7.61
Buka Faedah786
Rho0.0139
Delta / Theta-0.8421
MOD Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 15.51
Prbhn.: 0%
SimbolMOD|20260918|195.00P
Delta-0.5953
Imp Vol0.6497
Bidaan9
Gamma0.0227
Teoretikal9.65
Permintaan10.3
Theta-0.4632
Nilai Intrinsik5.26
Volum0
Vega0.1019
Nilai Masa10.25
Buka Faedah177
Rho-0.0199
Delta / Theta1.2852
|
| 3.31 |
120.67% |
2.75 |
3.7 |
10 |
200.00 |
13 |
-32.43% |
11.3 |
14.8 |
3 |
MOD Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 3.31
Prbhn.: 120.67%
SimbolMOD|20260918|200.00C
Delta0.3049
Imp Vol0.6606
Bidaan2.75
Gamma0.0202
Teoretikal3.23
Permintaan3.7
Theta-0.4398
Nilai Intrinsik-10.26
Volum10
Vega0.0921
Nilai Masa13.57
Buka Faedah1,983
Rho0.0105
Delta / Theta-0.6932
MOD Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 13
Prbhn.: -32.43%
SimbolMOD|20260918|200.00P
Delta-0.6998
Imp Vol0.6492
Bidaan11.3
Gamma0.0204
Teoretikal13.05
Permintaan14.8
Theta-0.4129
Nilai Intrinsik10.26
Volum3
Vega0.0915
Nilai Masa2.74
Buka Faedah192
Rho-0.0229
Delta / Theta1.6949
|