| 110.5 |
0% |
103.5 |
107.1 |
1 |
70.00 |
0 |
0% |
0 |
1 |
0 |
MOD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 110.5
Prbhn.: 0%
SimbolMOD|20260821|70.00C
Delta0.9883
Imp Vol1.8233
Bidaan103.5
Gamma0.0004
Teoretikal105.3
Permintaan107.1
Theta-0.0592
Nilai Intrinsik107.32
Volum1
Vega0.0129
Nilai Masa3.18
Buka Faedah5
Rho0.0407
Delta / Theta-16.6821
MOD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|70.00P
Delta-0.0146
Imp Vol1.9196
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.0689
Nilai Intrinsik-107.32
Volum0
Vega0.0159
Nilai Masa107.32
Buka Faedah33
Rho-0.0017
Delta / Theta0.2115
|
| 105.5 |
0% |
98.1 |
102.2 |
1 |
75.00 |
0 |
0% |
0 |
4.3 |
0 |
MOD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 105.5
Prbhn.: 0%
SimbolMOD|20260821|75.00C
Delta0.9919
Imp Vol1.5575
Bidaan98.1
Gamma0.0003
Teoretikal100.15
Permintaan102.2
Theta-0.0395
Nilai Intrinsik102.32
Volum1
Vega0.0094
Nilai Masa3.18
Buka Faedah2
Rho0.0441
Delta / Theta-25.133
MOD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|75.00P
Delta-0.0409
Imp Vol2.3878
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-0.2037
Nilai Intrinsik-102.32
Volum0
Vega0.0377
Nilai Masa102.32
Buka Faedah20
Rho-0.0052
Delta / Theta0.2009
|
| 100.5 |
0% |
93.2 |
97.3 |
1 |
80.00 |
0 |
0% |
0 |
4.3 |
0 |
MOD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 100.5
Prbhn.: 0%
SimbolMOD|20260821|80.00C
Delta0.9885
Imp Vol1.5261
Bidaan93.2
Gamma0.0005
Teoretikal95.25
Permintaan97.3
Theta-0.0509
Nilai Intrinsik97.32
Volum1
Vega0.0128
Nilai Masa3.18
Buka Faedah2
Rho0.0467
Delta / Theta-19.4252
MOD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|80.00P
Delta-0.044
Imp Vol2.2286
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-0.2016
Nilai Intrinsik-97.32
Volum0
Vega0.04
Nilai Masa97.32
Buka Faedah20
Rho-0.0055
Delta / Theta0.2184
|
|
177.32 |
Harga @ Jul. 30, 2026 15:55 GMT |
| 13.26 |
-28.9% |
10.4 |
14.5 |
13 |
180.00 |
17.07 |
-14.65% |
16.1 |
18.4 |
80 |
MOD Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 13.26
Prbhn.: -28.9%
SimbolMOD|20260821|180.00C
Delta0.4896
Imp Vol0.8507
Bidaan10.4
Gamma0.0109
Teoretikal12.45
Permintaan14.5
Theta-0.3376
Nilai Intrinsik-2.68
Volum13
Vega0.1711
Nilai Masa15.94
Buka Faedah23
Rho0.0441
Delta / Theta-1.4504
MOD Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 17.07
Prbhn.: -14.65%
SimbolMOD|20260821|180.00P
Delta-0.5117
Imp Vol0.8477
Bidaan16.1
Gamma0.011
Teoretikal17.25
Permintaan18.4
Theta-0.3211
Nilai Intrinsik2.68
Volum80
Vega0.1711
Nilai Masa14.39
Buka Faedah550
Rho-0.0545
Delta / Theta1.5936
|
| 16.6 |
-6.21% |
9.5 |
11.7 |
1 |
185.00 |
18 |
-14.29% |
19.2 |
21.6 |
1 |
MOD Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 16.6
Prbhn.: -6.21%
SimbolMOD|20260821|185.00C
Delta0.4381
Imp Vol0.8539
Bidaan9.5
Gamma0.0108
Teoretikal10.6
Permintaan11.7
Theta-0.3343
Nilai Intrinsik-7.68
Volum1
Vega0.1691
Nilai Masa24.28
Buka Faedah441
Rho0.0398
Delta / Theta-1.3104
MOD Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 18
Prbhn.: -14.29%
SimbolMOD|20260821|185.00P
Delta-0.5634
Imp Vol0.8512
Bidaan19.2
Gamma0.0108
Teoretikal20.4
Permintaan21.6
Theta-0.3175
Nilai Intrinsik7.68
Volum1
Vega0.169
Nilai Masa10.32
Buka Faedah249
Rho-0.06
Delta / Theta1.7746
|
| 8.2 |
-52.33% |
8 |
10.4 |
55 |
190.00 |
24.01 |
4.39% |
22.4 |
24.7 |
20 |
MOD Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 8.2
Prbhn.: -52.33%
SimbolMOD|20260821|190.00C
Delta0.3921
Imp Vol0.8701
Bidaan8
Gamma0.0103
Teoretikal9.2
Permintaan10.4
Theta-0.3315
Nilai Intrinsik-12.68
Volum55
Vega0.1649
Nilai Masa20.88
Buka Faedah444
Rho0.0358
Delta / Theta-1.1826
MOD Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 24.01
Prbhn.: 4.39%
SimbolMOD|20260821|190.00P
Delta-0.6157
Imp Vol0.8402
Bidaan22.4
Gamma0.0106
Teoretikal23.55
Permintaan24.7
Theta-0.3027
Nilai Intrinsik12.68
Volum20
Vega0.1639
Nilai Masa11.33
Buka Faedah186
Rho-0.0653
Delta / Theta2.034
|