| 0 |
0% |
47.7 |
50.5 |
0 |
95.00 |
0.84 |
-23.64% |
0.55 |
1.25 |
4 |
MOD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261120|95.00C
Delta0.9993
Imp Vol0.517
Bidaan47.7
Gamma0.0001
Teoretikal49.24
Permintaan50.5
Theta-0.0097
Nilai Intrinsik49
Volum0
Vega0.0006
Nilai Masa-49
Buka Faedah0
Rho0.0597
Delta / Theta-102.7155
MOD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0.84
Prbhn.: -23.64%
SimbolMOD|20261120|95.00P
Delta-0.0489
Imp Vol1.0978
Bidaan0.55
Gamma0.0026
Teoretikal0.9
Permintaan1.25
Theta-0.0867
Nilai Intrinsik-49
Volum4
Vega0.0366
Nilai Masa49.84
Buka Faedah13
Rho-0.0047
Delta / Theta0.5641
|
| 0 |
0% |
43.1 |
46 |
0 |
100.00 |
1.35 |
-15.09% |
0.95 |
1.65 |
2 |
MOD Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261120|100.00C
Delta0.9741
Imp Vol0.7915
Bidaan43.1
Gamma0.0021
Teoretikal44.55
Permintaan46
Theta-0.0464
Nilai Intrinsik44
Volum0
Vega0.0217
Nilai Masa-44
Buka Faedah13
Rho0.0603
Delta / Theta-20.9792
MOD Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -15.09%
SimbolMOD|20261120|100.00P
Delta-0.0679
Imp Vol1.0777
Bidaan0.95
Gamma0.0034
Teoretikal1.3
Permintaan1.65
Theta-0.1101
Nilai Intrinsik-44
Volum2
Vega0.0474
Nilai Masa45.35
Buka Faedah107
Rho-0.0065
Delta / Theta0.6168
|
| 0 |
0% |
38.8 |
40.8 |
0 |
105.00 |
2.04 |
0% |
1.35 |
2.65 |
2 |
MOD Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261120|105.00C
Delta0.9567
Imp Vol0.7842
Bidaan38.8
Gamma0.0032
Teoretikal39.8
Permintaan40.8
Theta-0.0659
Nilai Intrinsik39
Volum0
Vega0.0331
Nilai Masa-39
Buka Faedah12
Rho0.0617
Delta / Theta-14.5284
MOD Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolMOD|20261120|105.00P
Delta-0.0963
Imp Vol1.0865
Bidaan1.35
Gamma0.0043
Teoretikal2
Permintaan2.65
Theta-0.1443
Nilai Intrinsik-39
Volum2
Vega0.0617
Nilai Masa41.04
Buka Faedah200
Rho-0.0092
Delta / Theta0.6672
|
|
144 |
Harga @ Okt. 28, 2026 19:54 GMT |
| 13.7 |
31.1% |
12.7 |
13.7 |
1 |
145.00 |
14.9 |
-17.68% |
13.8 |
16 |
1 |
MOD Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 13.7
Prbhn.: 31.1%
SimbolMOD|20261120|145.00C
Delta0.5393
Imp Vol0.9375
Bidaan12.7
Gamma0.0117
Teoretikal13.2
Permintaan13.7
Theta-0.2987
Nilai Intrinsik-1
Volum1
Vega0.1435
Nilai Masa14.7
Buka Faedah516
Rho0.0406
Delta / Theta-1.8051
MOD Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 14.9
Prbhn.: -17.68%
SimbolMOD|20261120|145.00P
Delta-0.4572
Imp Vol1.0097
Bidaan13.8
Gamma0.0109
Teoretikal14.9
Permintaan16
Theta-0.3077
Nilai Intrinsik1
Volum1
Vega0.1434
Nilai Masa13.9
Buka Faedah135
Rho-0.044
Delta / Theta1.486
|
| 11.5 |
30.68% |
10.7 |
11.7 |
135 |
150.00 |
21.6 |
0% |
16.9 |
19 |
0 |
MOD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: 30.68%
SimbolMOD|20261120|150.00C
Delta0.4825
Imp Vol0.9431
Bidaan10.7
Gamma0.0117
Teoretikal11.2
Permintaan11.7
Theta-0.3011
Nilai Intrinsik-6
Volum135
Vega0.1441
Nilai Masa17.5
Buka Faedah15
Rho0.0367
Delta / Theta-1.6027
MOD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 21.6
Prbhn.: 0%
SimbolMOD|20261120|150.00P
Delta-0.5097
Imp Vol1.0189
Bidaan16.9
Gamma0.0109
Teoretikal17.95
Permintaan19
Theta-0.3115
Nilai Intrinsik6
Volum0
Vega0.1441
Nilai Masa15.6
Buka Faedah301
Rho-0.0486
Delta / Theta1.6362
|
| 9.8 |
28.95% |
8.9 |
9.6 |
9 |
155.00 |
24.2 |
0% |
19.8 |
22.1 |
0 |
MOD Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 9.8
Prbhn.: 28.95%
SimbolMOD|20261120|155.00C
Delta0.426
Imp Vol0.9334
Bidaan8.9
Gamma0.0116
Teoretikal9.25
Permintaan9.6
Theta-0.2927
Nilai Intrinsik-11
Volum9
Vega0.1417
Nilai Masa20.8
Buka Faedah1,552
Rho0.0328
Delta / Theta-1.4555
MOD Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 24.2
Prbhn.: 0%
SimbolMOD|20261120|155.00P
Delta-0.5626
Imp Vol1.0072
Bidaan19.8
Gamma0.0108
Teoretikal20.95
Permintaan22.1
Theta-0.3032
Nilai Intrinsik11
Volum0
Vega0.1424
Nilai Masa13.2
Buka Faedah161
Rho-0.0536
Delta / Theta1.8555
|