| 143 |
0% |
164.8 |
168.5 |
0 |
50.00 |
0.1 |
0% |
0 |
4.8 |
0 |
MOD Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 143
Prbhn.: 0%
SimbolMOD|20260220|50.00C
Delta0.9972
Imp Vol4.6104
Bidaan164.8
Gamma0.0001
Teoretikal166.65
Permintaan168.5
Theta-0.0943
Nilai Intrinsik166.5
Volum0
Vega0.0024
Nilai Masa-23.5
Buka Faedah0
Rho0.0081
Delta / Theta-10.5795
MOD Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMOD|20260220|50.00P
Delta-0.0312
Imp Vol8.8021
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.4302
Nilai Intrinsik-166.5
Volum0
Vega0.0195
Nilai Masa166.6
Buka Faedah30
Rho-0.0017
Delta / Theta0.0218
|
| 138.5 |
0% |
159.8 |
163.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MOD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 138.5
Prbhn.: 0%
SimbolMOD|20260220|55.00C
Delta0.9971
Imp Vol4.3063
Bidaan159.8
Gamma0.0001
Teoretikal161.65
Permintaan163.5
Theta-0.0928
Nilai Intrinsik161.5
Volum0
Vega0.0025
Nilai Masa-23
Buka Faedah4
Rho0.0089
Delta / Theta-10.7396
MOD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260220|55.00P
Delta-0.034
Imp Vol8.2432
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-1.4364
Nilai Intrinsik-161.5
Volum0
Vega0.0209
Nilai Masa161.5
Buka Faedah0
Rho-0.0018
Delta / Theta0.0236
|
| 133.5 |
0% |
154.8 |
158.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
MOD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 133.5
Prbhn.: 0%
SimbolMOD|20260220|60.00C
Delta0.9969
Imp Vol4.03
Bidaan154.8
Gamma0.0001
Teoretikal156.65
Permintaan158.5
Theta-0.0914
Nilai Intrinsik156.5
Volum0
Vega0.0026
Nilai Masa-23
Buka Faedah0
Rho0.0097
Delta / Theta-10.9121
MOD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260220|60.00P
Delta-0.0367
Imp Vol7.7421
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-1.4393
Nilai Intrinsik-156.5
Volum0
Vega0.0223
Nilai Masa156.5
Buka Faedah0
Rho-0.0019
Delta / Theta0.0255
|
|
216.5 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 7.12 |
-1.93% |
5.6 |
8.5 |
7 |
220.00 |
8.1 |
-21.36% |
7.7 |
10.6 |
119 |
MOD Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 7.12
Prbhn.: -1.93%
SimbolMOD|20260220|220.00C
Delta0.4583
Imp Vol0.7803
Bidaan5.6
Gamma0.0183
Teoretikal7.12
Permintaan8.5
Theta-0.7248
Nilai Intrinsik-3.5
Volum7
Vega0.1101
Nilai Masa10.62
Buka Faedah734
Rho0.0151
Delta / Theta-0.6324
MOD Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: -21.36%
SimbolMOD|20260220|220.00P
Delta-0.5719
Imp Vol0.5609
Bidaan7.7
Gamma0.0253
Teoretikal8.1
Permintaan10.6
Theta-0.4984
Nilai Intrinsik3.5
Volum119
Vega0.1089
Nilai Masa4.6
Buka Faedah24
Rho-0.0185
Delta / Theta1.1474
|
| 2.8 |
-30% |
2.2 |
4.6 |
122 |
230.00 |
19.5 |
0% |
14.6 |
17.1 |
0 |
MOD Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: -30%
SimbolMOD|20260220|230.00C
Delta0.2584
Imp Vol0.6758
Bidaan2.2
Gamma0.0172
Teoretikal2.8
Permintaan4.6
Theta-0.5104
Nilai Intrinsik-13.5
Volum122
Vega0.0897
Nilai Masa16.3
Buka Faedah1,572
Rho0.0087
Delta / Theta-0.5062
MOD Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolMOD|20260220|230.00P
Delta-0.7567
Imp Vol0.6376
Bidaan14.6
Gamma0.0178
Teoretikal15.85
Permintaan17.1
Theta-0.4482
Nilai Intrinsik13.5
Volum0
Vega0.0869
Nilai Masa6
Buka Faedah1
Rho-0.0234
Delta / Theta1.6885
|
| 1.45 |
-60.81% |
1 |
4.2 |
1 |
240.00 |
18.4 |
0% |
22.9 |
26.1 |
0 |
MOD Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: -60.81%
SimbolMOD|20260220|240.00C
Delta0.1457
Imp Vol0.7257
Bidaan1
Gamma0.0114
Teoretikal1.45
Permintaan4.2
Theta-0.3867
Nilai Intrinsik-23.5
Volum1
Vega0.0635
Nilai Masa24.95
Buka Faedah1,122
Rho0.0049
Delta / Theta-0.3768
MOD Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 18.4
Prbhn.: 0%
SimbolMOD|20260220|240.00P
Delta-0.8771
Imp Vol0.6685
Bidaan22.9
Gamma0.011
Teoretikal24.5
Permintaan26.1
Theta-0.2998
Nilai Intrinsik23.5
Volum0
Vega0.0564
Nilai Masa-5.1
Buka Faedah26
Rho-0.0247
Delta / Theta2.9257
|