| 129.6 |
0% |
123.1 |
126.4 |
1 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
MOD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 129.6
Prbhn.: 0%
SimbolMOD|20260821|70.00C
Delta0.9523
Imp Vol10.9905
Bidaan123.1
Gamma0.0006
Teoretikal129.6
Permintaan126.4
Theta-3.949
Nilai Intrinsik125.14
Volum1
Vega0.0144
Nilai Masa4.46
Buka Faedah5
Rho0.0031
Delta / Theta-0.2411
MOD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|70.00P
Delta-0.0146
Imp Vol7.238
Bidaan0
Gamma0.0004
Teoretikal0.65
Permintaan1.3
Theta-0.9651
Nilai Intrinsik-125.14
Volum0
Vega0.0053
Nilai Masa125.14
Buka Faedah33
Rho-0.0002
Delta / Theta0.0151
|
| 0 |
0% |
117.5 |
122.2 |
0 |
75.00 |
0 |
0% |
0 |
4.2 |
0 |
MOD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|75.00C
Delta0.9996
Imp Vol4.0646
Bidaan117.5
Gamma0
Teoretikal120.16
Permintaan122.2
Theta-0.0294
Nilai Intrinsik120.14
Volum0
Vega0.0002
Nilai Masa-120.14
Buka Faedah2
Rho0.0041
Delta / Theta-33.9752
MOD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|75.00P
Delta-0.0337
Imp Vol8.5405
Bidaan0
Gamma0.0006
Teoretikal2.1
Permintaan4.2
Theta-2.3097
Nilai Intrinsik-120.14
Volum0
Vega0.0108
Nilai Masa120.14
Buka Faedah20
Rho-0.0004
Delta / Theta0.0146
|
| 0 |
0% |
112.5 |
117.1 |
0 |
80.00 |
0 |
0% |
0 |
4.2 |
0 |
MOD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|80.00C
Delta0.9996
Imp Vol3.7576
Bidaan112.5
Gamma0
Teoretikal115.16
Permintaan117.1
Theta-0.0271
Nilai Intrinsik115.14
Volum0
Vega0.0002
Nilai Masa-115.14
Buka Faedah1
Rho0.0044
Delta / Theta-36.9515
MOD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260821|80.00P
Delta-0.036
Imp Vol8.024
Bidaan0
Gamma0.0007
Teoretikal2.1
Permintaan4.2
Theta-2.293
Nilai Intrinsik-115.14
Volum0
Vega0.0114
Nilai Masa115.14
Buka Faedah20
Rho-0.0005
Delta / Theta0.0157
|
|
195.14 |
Harga @ Ogos 19, 2026 21:05 GMT |
| 2.44 |
-59.33% |
0.9 |
3.5 |
43 |
200.00 |
8.36 |
38.41% |
6.3 |
9.7 |
4 |
MOD Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 2.44
Prbhn.: -59.33%
SimbolMOD|20260821|200.00C
Delta0.3321
Imp Vol0.7159
Bidaan0.9
Gamma0.0351
Teoretikal2.2
Permintaan3.5
Theta-0.9444
Nilai Intrinsik-4.86
Volum43
Vega0.0524
Nilai Masa7.3
Buka Faedah453
Rho0.0034
Delta / Theta-0.3516
MOD Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 8.36
Prbhn.: 38.41%
SimbolMOD|20260821|200.00P
Delta-0.6312
Imp Vol0.8977
Bidaan6.3
Gamma0.0291
Teoretikal8
Permintaan9.7
Theta-1.2121
Nilai Intrinsik4.86
Volum4
Vega0.0545
Nilai Masa3.5
Buka Faedah539
Rho-0.0062
Delta / Theta0.5207
|
| 0.79 |
-80.54% |
0.1 |
1.5 |
12 |
210.00 |
18 |
80% |
14.7 |
18 |
2 |
MOD Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: -80.54%
SimbolMOD|20260821|210.00C
Delta0.1317
Imp Vol0.8599
Bidaan0.1
Gamma0.0172
Teoretikal0.8
Permintaan1.5
Theta-0.6653
Nilai Intrinsik-14.86
Volum12
Vega0.0308
Nilai Masa15.65
Buka Faedah1,468
Rho0.0014
Delta / Theta-0.198
MOD Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 18
Prbhn.: 80%
SimbolMOD|20260821|210.00P
Delta-0.8132
Imp Vol1.0659
Bidaan14.7
Gamma0.0175
Teoretikal16.35
Permintaan18
Theta-1.0204
Nilai Intrinsik14.86
Volum2
Vega0.0388
Nilai Masa3.14
Buka Faedah257
Rho-0.0077
Delta / Theta0.7969
|
| 0.3 |
-65.52% |
0 |
0.7 |
3 |
220.00 |
21.17 |
0% |
24 |
27 |
0 |
MOD Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -65.52%
SimbolMOD|20260821|220.00C
Delta0.0579
Imp Vol1.0047
Bidaan0
Gamma0.008
Teoretikal0.35
Permintaan0.7
Theta-0.4214
Nilai Intrinsik-24.86
Volum3
Vega0.0167
Nilai Masa25.16
Buka Faedah1,299
Rho0.0006
Delta / Theta-0.1374
MOD Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 21.17
Prbhn.: 0%
SimbolMOD|20260821|220.00P
Delta-0.9112
Imp Vol1.1649
Bidaan24
Gamma0.0096
Teoretikal25.5
Permintaan27
Theta-0.6622
Nilai Intrinsik24.86
Volum0
Vega0.0232
Nilai Masa-3.69
Buka Faedah138
Rho-0.008
Delta / Theta1.3761
|