| 0 |
0% |
88.3 |
92.9 |
0 |
100.00 |
1.1 |
0% |
0 |
1.95 |
0 |
MOD Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|100.00C
Delta0.9856
Imp Vol1.9159
Bidaan88.3
Gamma0.0006
Teoretikal90.6
Permintaan92.9
Theta-0.119
Nilai Intrinsik88.35
Volum0
Vega0.0115
Nilai Masa-88.35
Buka Faedah0
Rho0.0265
Delta / Theta-8.2832
MOD Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMOD|20261016|100.00P
Delta-0.0301
Imp Vol2.3029
Bidaan0
Gamma0.0009
Teoretikal0.98
Permintaan1.95
Theta-0.2467
Nilai Intrinsik-88.35
Volum0
Vega0.0215
Nilai Masa89.45
Buka Faedah1
Rho-0.0017
Delta / Theta0.122
|
| 0 |
0% |
83.3 |
87.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
MOD Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|105.00C
Delta0.9848
Imp Vol1.7809
Bidaan83.3
Gamma0.0007
Teoretikal85.6
Permintaan87.9
Theta-0.117
Nilai Intrinsik83.35
Volum0
Vega0.012
Nilai Masa-83.35
Buka Faedah0
Rho0.0279
Delta / Theta-8.4187
MOD Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|105.00P
Delta-0.0344
Imp Vol2.1934
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.2621
Nilai Intrinsik-83.35
Volum0
Vega0.024
Nilai Masa83.35
Buka Faedah0
Rho-0.0019
Delta / Theta0.1311
|
| 0 |
0% |
78.3 |
82.9 |
0 |
110.00 |
0 |
0% |
0 |
1.95 |
0 |
MOD Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|110.00C
Delta0.9838
Imp Vol1.6522
Bidaan78.3
Gamma0.0008
Teoretikal80.6
Permintaan82.9
Theta-0.1149
Nilai Intrinsik78.35
Volum0
Vega0.0127
Nilai Masa-78.35
Buka Faedah0
Rho0.0292
Delta / Theta-8.5626
MOD Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|110.00P
Delta-0.0345
Imp Vol2.005
Bidaan0
Gamma0.0012
Teoretikal0.98
Permintaan1.95
Theta-0.2403
Nilai Intrinsik-78.35
Volum0
Vega0.024
Nilai Masa78.35
Buka Faedah0
Rho-0.0019
Delta / Theta0.1436
|
|
188.35 |
Harga @ Okt. 06, 2026 19:54 GMT |
| 9.45 |
60.17% |
8.2 |
10.4 |
26 |
190.00 |
8.2 |
0% |
7.5 |
9.3 |
2 |
MOD Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 9.45
Prbhn.: 60.17%
SimbolMOD|20261016|190.00C
Delta0.5302
Imp Vol0.7275
Bidaan8.2
Gamma0.0174
Teoretikal9.3
Permintaan10.4
Theta-0.4646
Nilai Intrinsik-1.65
Volum26
Vega0.1252
Nilai Masa11.1
Buka Faedah4
Rho0.0251
Delta / Theta-1.1411
MOD Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolMOD|20261016|190.00P
Delta-0.4716
Imp Vol0.6831
Bidaan7.5
Gamma0.0185
Teoretikal8.4
Permintaan9.3
Theta-0.4191
Nilai Intrinsik1.65
Volum2
Vega0.1252
Nilai Masa6.55
Buka Faedah0
Rho-0.0234
Delta / Theta1.1251
|
| 7.95 |
88.84% |
5.9 |
7.7 |
57 |
195.00 |
0 |
0% |
10.3 |
13 |
0 |
MOD Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 7.95
Prbhn.: 88.84%
SimbolMOD|20261016|195.00C
Delta0.4408
Imp Vol0.7029
Bidaan5.9
Gamma0.0178
Teoretikal6.8
Permintaan7.7
Theta-0.4441
Nilai Intrinsik-6.65
Volum57
Vega0.1242
Nilai Masa14.6
Buka Faedah28
Rho0.0211
Delta / Theta-0.9924
MOD Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|195.00P
Delta-0.5578
Imp Vol0.7187
Bidaan10.3
Gamma0.0175
Teoretikal11.65
Permintaan13
Theta-0.4362
Nilai Intrinsik6.65
Volum0
Vega0.1242
Nilai Masa-6.65
Buka Faedah0
Rho-0.0274
Delta / Theta1.2787
|
| 5.1 |
70% |
4.5 |
5.5 |
2,252 |
200.00 |
0 |
0% |
13.6 |
16.3 |
0 |
MOD Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 70%
SimbolMOD|20261016|200.00C
Delta0.3563
Imp Vol0.7003
Bidaan4.5
Gamma0.0169
Teoretikal5
Permintaan5.5
Theta-0.4171
Nilai Intrinsik-11.65
Volum2,252
Vega0.1173
Nilai Masa16.75
Buka Faedah15
Rho0.0172
Delta / Theta-0.8541
MOD Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20261016|200.00P
Delta-0.6385
Imp Vol0.7254
Bidaan13.6
Gamma0.0165
Teoretikal14.95
Permintaan16.3
Theta-0.4161
Nilai Intrinsik11.65
Volum0
Vega0.1179
Nilai Masa-11.65
Buka Faedah0
Rho-0.0309
Delta / Theta1.5343
|