| 0 |
0% |
85.3 |
90 |
0 |
95.00 |
0 |
0% |
0 |
3.8 |
0 |
MOD Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|95.00C
Delta0.9855
Imp Vol3.0805
Bidaan85.3
Gamma0.0006
Teoretikal87.65
Permintaan90
Theta-0.2787
Nilai Intrinsik87.3
Volum0
Vega0.007
Nilai Masa-87.3
Buka Faedah0
Rho0.0101
Delta / Theta-3.5365
MOD Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|95.00P
Delta-0.0469
Imp Vol4.2916
Bidaan0
Gamma0.0012
Teoretikal1.9
Permintaan3.8
Theta-1.0017
Nilai Intrinsik-87.3
Volum0
Vega0.0187
Nilai Masa87.3
Buka Faedah0
Rho-0.0011
Delta / Theta0.0468
|
| 0 |
0% |
80 |
84.7 |
0 |
100.00 |
0 |
0% |
0 |
3.8 |
0 |
MOD Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|100.00C
Delta0.9973
Imp Vol2.144
Bidaan80
Gamma0.0002
Teoretikal82.35
Permintaan84.7
Theta-0.0507
Nilai Intrinsik82.3
Volum0
Vega0.0016
Nilai Masa-82.3
Buka Faedah0
Rho0.0109
Delta / Theta-19.6898
MOD Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|100.00P
Delta-0.0502
Imp Vol4.0048
Bidaan0
Gamma0.0014
Teoretikal1.9
Permintaan3.8
Theta-0.988
Nilai Intrinsik-82.3
Volum0
Vega0.0198
Nilai Masa82.3
Buka Faedah2
Rho-0.0011
Delta / Theta0.0508
|
| 0 |
0% |
75.5 |
79.3 |
0 |
105.00 |
0 |
0% |
0 |
3.8 |
0 |
MOD Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|105.00C
Delta0.9942
Imp Vol2.1853
Bidaan75.5
Gamma0.0004
Teoretikal77.4
Permintaan79.3
Theta-0.0947
Nilai Intrinsik77.3
Volum0
Vega0.0031
Nilai Masa-77.3
Buka Faedah0
Rho0.0114
Delta / Theta-10.4972
MOD Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOD|20260918|105.00P
Delta-0.0539
Imp Vol3.7314
Bidaan0
Gamma0.0015
Teoretikal1.9
Permintaan3.8
Theta-0.9732
Nilai Intrinsik-77.3
Volum0
Vega0.0209
Nilai Masa77.3
Buka Faedah2
Rho-0.0012
Delta / Theta0.0554
|
|
182.3 |
Harga @ Sep. 14, 2026 19:54 GMT |
| 3 |
0% |
3.8 |
5.1 |
2 |
185.00 |
7.9 |
0% |
6.3 |
7.6 |
3 |
MOD Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolMOD|20260918|185.00C
Delta0.4414
Imp Vol0.7406
Bidaan3.8
Gamma0.0279
Teoretikal4.45
Permintaan5.1
Theta-0.7042
Nilai Intrinsik-2.7
Volum2
Vega0.0753
Nilai Masa5.7
Buka Faedah1,165
Rho0.0083
Delta / Theta-0.6268
MOD Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolMOD|20260918|185.00P
Delta-0.5616
Imp Vol0.7199
Bidaan6.3
Gamma0.0287
Teoretikal6.95
Permintaan7.6
Theta-0.6679
Nilai Intrinsik2.7
Volum3
Vega0.0752
Nilai Masa5.2
Buka Faedah98
Rho-0.0103
Delta / Theta0.8409
|
| 2.15 |
-66.56% |
2.25 |
3.4 |
2 |
190.00 |
10.69 |
54.93% |
8.9 |
12.2 |
2 |
MOD Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: -66.56%
SimbolMOD|20260918|190.00C
Delta0.3157
Imp Vol0.7561
Bidaan2.25
Gamma0.0246
Teoretikal2.83
Permintaan3.4
Theta-0.6463
Nilai Intrinsik-7.7
Volum2
Vega0.0678
Nilai Masa9.85
Buka Faedah377
Rho0.006
Delta / Theta-0.4884
MOD Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 10.69
Prbhn.: 54.93%
SimbolMOD|20260918|190.00P
Delta-0.6822
Imp Vol0.7662
Bidaan8.9
Gamma0.0246
Teoretikal10.55
Permintaan12.2
Theta-0.6409
Nilai Intrinsik7.7
Volum2
Vega0.068
Nilai Masa2.99
Buka Faedah225
Rho-0.0124
Delta / Theta1.0645
|
| 1.65 |
0% |
1.45 |
2.1 |
2 |
195.00 |
14.83 |
0% |
12.8 |
15.8 |
1 |
MOD Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolMOD|20260918|195.00C
Delta0.2172
Imp Vol0.7791
Bidaan1.45
Gamma0.0198
Teoretikal1.77
Permintaan2.1
Theta-0.5497
Nilai Intrinsik-12.7
Volum2
Vega0.0561
Nilai Masa14.35
Buka Faedah786
Rho0.0041
Delta / Theta-0.3951
MOD Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 14.83
Prbhn.: 0%
SimbolMOD|20260918|195.00P
Delta-0.7916
Imp Vol0.7551
Bidaan12.8
Gamma0.02
Teoretikal14.3
Permintaan15.8
Theta-0.5048
Nilai Intrinsik12.7
Volum1
Vega0.0547
Nilai Masa2.13
Buka Faedah177
Rho-0.0137
Delta / Theta1.5679
|