| 20.73 |
0% |
23.65 |
26.8 |
0 |
20.00 |
0.03 |
0% |
0 |
0.02 |
0 |
MRNA Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 20.73
Prbhn.: 0%
SimbolMRNA|20260213|20.00C
Delta0.9637
Imp Vol5.8111
Bidaan23.65
Gamma0.0034
Teoretikal25.23
Permintaan26.8
Theta-0.3153
Nilai Intrinsik24.17
Volum0
Vega0.0032
Nilai Masa-3.44
Buka Faedah2
Rho0.0015
Delta / Theta-3.0564
MRNA Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMRNA|20260213|20.00P
Delta-0.004
Imp Vol3.5761
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.02
Theta-0.0288
Nilai Intrinsik-24.17
Volum0
Vega0.0005
Nilai Masa24.2
Buka Faedah6
Rho0
Delta / Theta0.1396
|
| 22.75 |
14.73% |
22.65 |
25.8 |
2 |
21.00 |
0.08 |
0% |
0 |
0.02 |
0 |
MRNA Beli 21.00
Tamat: Feb. 13, 2026
Akhir: 22.75
Prbhn.: 14.73%
SimbolMRNA|20260213|21.00C
Delta0.9616
Imp Vol5.5017
Bidaan22.65
Gamma0.0037
Teoretikal24.23
Permintaan25.8
Theta-0.3126
Nilai Intrinsik23.17
Volum2
Vega0.0034
Nilai Masa-0.42
Buka Faedah30
Rho0.0015
Delta / Theta-3.0758
MRNA Jual 21.00
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMRNA|20260213|21.00P
Delta-0.0043
Imp Vol3.3742
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.0287
Nilai Intrinsik-23.17
Volum0
Vega0.0005
Nilai Masa23.25
Buka Faedah1
Rho0
Delta / Theta0.1489
|
| 21.77 |
13.21% |
21.65 |
24.8 |
2 |
22.00 |
0 |
0% |
0 |
0.02 |
0 |
MRNA Beli 22.00
Tamat: Feb. 13, 2026
Akhir: 21.77
Prbhn.: 13.21%
SimbolMRNA|20260213|22.00C
Delta0.9594
Imp Vol5.207
Bidaan21.65
Gamma0.0041
Teoretikal23.23
Permintaan24.8
Theta-0.3097
Nilai Intrinsik22.17
Volum2
Vega0.0035
Nilai Masa-0.4
Buka Faedah26
Rho0.0016
Delta / Theta-3.0973
MRNA Jual 22.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260213|22.00P
Delta-0.0045
Imp Vol3.1815
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.02
Theta-0.0285
Nilai Intrinsik-22.17
Volum0
Vega0.0005
Nilai Masa22.17
Buka Faedah0
Rho0
Delta / Theta0.1589
|
|
44.17 |
Harga @ Feb. 10, 2026 17:44 GMT |
| 2.25 |
95.65% |
2.24 |
2.5 |
278 |
44.50 |
2.06 |
-53.29% |
1.81 |
2.14 |
16 |
MRNA Beli 44.50
Tamat: Feb. 13, 2026
Akhir: 2.25
Prbhn.: 95.65%
SimbolMRNA|20260213|44.50C
Delta0.5471
Imp Vol1.2951
Bidaan2.24
Gamma0.0753
Teoretikal2.25
Permintaan2.5
Theta-0.3495
Nilai Intrinsik-0.33
Volum278
Vega0.0161
Nilai Masa2.58
Buka Faedah6,064
Rho0.0018
Delta / Theta-1.5654
MRNA Jual 44.50
Tamat: Feb. 13, 2026
Akhir: 2.06
Prbhn.: -53.29%
SimbolMRNA|20260213|44.50P
Delta-0.453
Imp Vol1.371
Bidaan1.81
Gamma0.0712
Teoretikal2.06
Permintaan2.14
Theta-0.3657
Nilai Intrinsik0.33
Volum16
Vega0.0161
Nilai Masa1.73
Buka Faedah130
Rho-0.0016
Delta / Theta1.2388
|
| 2.06 |
100% |
2 |
2.19 |
717 |
45.00 |
2.23 |
-52.75% |
2.13 |
2.39 |
41 |
MRNA Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 2.06
Prbhn.: 100%
SimbolMRNA|20260213|45.00C
Delta0.5102
Imp Vol1.3264
Bidaan2
Gamma0.074
Teoretikal2.06
Permintaan2.19
Theta-0.3601
Nilai Intrinsik-0.83
Volum717
Vega0.0162
Nilai Masa2.89
Buka Faedah6,482
Rho0.0017
Delta / Theta-1.4166
MRNA Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 2.23
Prbhn.: -52.75%
SimbolMRNA|20260213|45.00P
Delta-0.4904
Imp Vol1.3153
Bidaan2.13
Gamma0.0747
Teoretikal2.23
Permintaan2.39
Theta-0.353
Nilai Intrinsik0.83
Volum41
Vega0.0162
Nilai Masa1.4
Buka Faedah2,462
Rho-0.0017
Delta / Theta1.3892
|
| 1.89 |
114.77% |
1.79 |
1.99 |
301 |
45.50 |
2.58 |
0% |
2.31 |
2.7 |
8 |
MRNA Beli 45.50
Tamat: Feb. 13, 2026
Akhir: 1.89
Prbhn.: 114.77%
SimbolMRNA|20260213|45.50C
Delta0.4753
Imp Vol1.3585
Bidaan1.79
Gamma0.0722
Teoretikal1.89
Permintaan1.99
Theta-0.3681
Nilai Intrinsik-1.33
Volum301
Vega0.0162
Nilai Masa3.22
Buka Faedah5,190
Rho0.0016
Delta / Theta-1.2913
MRNA Jual 45.50
Tamat: Feb. 13, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolMRNA|20260213|45.50P
Delta-0.5248
Imp Vol1.3598
Bidaan2.31
Gamma0.0721
Teoretikal2.58
Permintaan2.7
Theta-0.3642
Nilai Intrinsik1.33
Volum8
Vega0.0162
Nilai Masa1.25
Buka Faedah5
Rho-0.0019
Delta / Theta1.441
|