| 26.41 |
0% |
25.7 |
27.85 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MRNA Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 26.41
Prbhn.: 0%
SimbolMRNA|20260123|15.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan27.85
Theta0
Nilai Intrinsik27.31
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah4
Rho0
Delta / Theta0
MRNA Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260123|15.00P
Delta-0.0019
Imp Vol4.2331
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-27.31
Volum0
Vega0.0002
Nilai Masa27.32
Buka Faedah379
Rho0
Delta / Theta0.116
|
| 25.46 |
0% |
24.75 |
26.7 |
0 |
16.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MRNA Beli 16.00
Tamat: Jan. 23, 2026
Akhir: 25.46
Prbhn.: 0%
SimbolMRNA|20260123|16.00C
Delta0
Imp Vol0
Bidaan24.75
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik26.31
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah3
Rho0
Delta / Theta0
MRNA Jual 16.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260123|16.00P
Delta-0.002
Imp Vol3.9821
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-26.31
Volum0
Vega0.0002
Nilai Masa26.32
Buka Faedah240
Rho0
Delta / Theta0.124
|
| 24.51 |
0% |
23.8 |
25.7 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MRNA Beli 17.00
Tamat: Jan. 23, 2026
Akhir: 24.51
Prbhn.: 0%
SimbolMRNA|20260123|17.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik25.31
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah3
Rho0
Delta / Theta0
MRNA Jual 17.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260123|17.00P
Delta-0.0021
Imp Vol3.7464
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-25.31
Volum0
Vega0.0003
Nilai Masa25.32
Buka Faedah105
Rho0
Delta / Theta0.1326
|
|
42.31 |
Harga @ Jan. 20, 2026 17:14 GMT |
| 1.15 |
0% |
1.06 |
1.2 |
675 |
42.50 |
1.15 |
-41.92% |
1.07 |
1.52 |
17 |
MRNA Beli 42.50
Tamat: Jan. 23, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMRNA|20260123|42.50C
Delta0.4941
Imp Vol0.8002
Bidaan1.06
Gamma0.1299
Teoretikal1.15
Permintaan1.2
Theta-0.2061
Nilai Intrinsik-0.19
Volum675
Vega0.0153
Nilai Masa1.34
Buka Faedah10,693
Rho0.0016
Delta / Theta-2.397
MRNA Jual 42.50
Tamat: Jan. 23, 2026
Akhir: 1.15
Prbhn.: -41.92%
SimbolMRNA|20260123|42.50P
Delta-0.5112
Imp Vol0.6969
Bidaan1.07
Gamma0.1498
Teoretikal1.15
Permintaan1.52
Theta-0.1758
Nilai Intrinsik0.19
Volum17
Vega0.0153
Nilai Masa0.96
Buka Faedah170
Rho-0.0016
Delta / Theta2.9086
|
| 0.99 |
-1% |
0.86 |
1.07 |
890 |
43.00 |
1.63 |
-34.8% |
1.45 |
1.63 |
14 |
MRNA Beli 43.00
Tamat: Jan. 23, 2026
Akhir: 0.99
Prbhn.: -1%
SimbolMRNA|20260123|43.00C
Delta0.4345
Imp Vol0.8377
Bidaan0.86
Gamma0.1224
Teoretikal0.99
Permintaan1.07
Theta-0.2126
Nilai Intrinsik-0.69
Volum890
Vega0.0151
Nilai Masa1.68
Buka Faedah404
Rho0.0014
Delta / Theta-2.0439
MRNA Jual 43.00
Tamat: Jan. 23, 2026
Akhir: 1.63
Prbhn.: -34.8%
SimbolMRNA|20260123|43.00P
Delta-0.5672
Imp Vol0.8257
Bidaan1.45
Gamma0.1242
Teoretikal1.63
Permintaan1.63
Theta-0.2055
Nilai Intrinsik0.69
Volum14
Vega0.0151
Nilai Masa0.94
Buka Faedah150
Rho-0.0018
Delta / Theta2.7608
|
| 0.78 |
-15.22% |
0.7 |
0.93 |
83 |
43.50 |
4.9 |
0% |
1.02 |
3.8 |
0 |
MRNA Beli 43.50
Tamat: Jan. 23, 2026
Akhir: 0.78
Prbhn.: -15.22%
SimbolMRNA|20260123|43.50C
Delta0.3728
Imp Vol0.8224
Bidaan0.7
Gamma0.1199
Teoretikal0.78
Permintaan0.93
Theta-0.2006
Nilai Intrinsik-1.19
Volum83
Vega0.0145
Nilai Masa1.97
Buka Faedah7,541
Rho0.0012
Delta / Theta-1.8586
MRNA Jual 43.50
Tamat: Jan. 23, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolMRNA|20260123|43.50P
Delta-0.583
Imp Vol1.1416
Bidaan1.02
Gamma0.0892
Teoretikal2.41
Permintaan3.8
Theta-0.2826
Nilai Intrinsik1.19
Volum0
Vega0.015
Nilai Masa3.71
Buka Faedah0
Rho-0.0019
Delta / Theta2.0629
|