| 21.27 |
0% |
21.25 |
22.6 |
31 |
30.00 |
0.13 |
0% |
0 |
0.12 |
1 |
MRNA Beli 30.00
Tamat: Mac 27, 2026
Akhir: 21.27
Prbhn.: 0%
SimbolMRNA|20260327|30.00C
Delta0.9677
Imp Vol3.0827
Bidaan21.25
Gamma0.0043
Teoretikal21.92
Permintaan22.6
Theta-0.1537
Nilai Intrinsik21.28
Volum31
Vega0.0039
Nilai Masa-0.01
Buka Faedah14
Rho0.0031
Delta / Theta-6.2957
MRNA Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMRNA|20260327|30.00P
Delta-0.0216
Imp Vol2.7281
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.12
Theta-0.0946
Nilai Intrinsik-21.28
Volum1
Vega0.0028
Nilai Masa21.41
Buka Faedah180
Rho-0.0001
Delta / Theta0.2286
|
| 20.38 |
0% |
20.05 |
21.5 |
31 |
31.00 |
0.74 |
0% |
0 |
0.03 |
0 |
MRNA Beli 31.00
Tamat: Mac 27, 2026
Akhir: 20.38
Prbhn.: 0%
SimbolMRNA|20260327|31.00C
Delta0.9831
Imp Vol2.4479
Bidaan20.05
Gamma0.0032
Teoretikal20.78
Permintaan21.5
Theta-0.0723
Nilai Intrinsik20.28
Volum31
Vega0.0023
Nilai Masa0.1
Buka Faedah3
Rho0.0033
Delta / Theta-13.6036
MRNA Jual 31.00
Tamat: Mac 27, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMRNA|20260327|31.00P
Delta-0.0075
Imp Vol2.1022
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.03
Theta-0.0293
Nilai Intrinsik-20.28
Volum0
Vega0.0011
Nilai Masa21.02
Buka Faedah405
Rho0
Delta / Theta0.2549
|
| 19.63 |
0% |
18.95 |
20.5 |
1 |
32.00 |
1.27 |
0% |
0 |
0.02 |
0 |
MRNA Beli 32.00
Tamat: Mac 27, 2026
Akhir: 19.63
Prbhn.: 0%
SimbolMRNA|20260327|32.00C
Delta0.9906
Imp Vol2.041
Bidaan18.95
Gamma0.0023
Teoretikal19.73
Permintaan20.5
Theta-0.0378
Nilai Intrinsik19.28
Volum1
Vega0.0014
Nilai Masa0.35
Buka Faedah24
Rho0.0034
Delta / Theta-26.1806
MRNA Jual 32.00
Tamat: Mac 27, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMRNA|20260327|32.00P
Delta-0.0058
Imp Vol1.8864
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.02
Theta-0.0209
Nilai Intrinsik-19.28
Volum0
Vega0.0009
Nilai Masa20.55
Buka Faedah83
Rho0
Delta / Theta0.2756
|
|
51.28 |
Harga @ Mac 23, 2026 20:13 GMT |
| 1.54 |
-9.41% |
1.4 |
1.67 |
409 |
52.00 |
1.81 |
-33.21% |
1.86 |
2.15 |
60 |
MRNA Beli 52.00
Tamat: Mac 27, 2026
Akhir: 1.54
Prbhn.: -9.41%
SimbolMRNA|20260327|52.00C
Delta0.4586
Imp Vol0.8671
Bidaan1.4
Gamma0.0853
Teoretikal1.54
Permintaan1.67
Theta-0.2331
Nilai Intrinsik-0.72
Volum409
Vega0.0213
Nilai Masa2.26
Buka Faedah8,574
Rho0.0024
Delta / Theta-1.968
MRNA Jual 52.00
Tamat: Mac 27, 2026
Akhir: 1.81
Prbhn.: -33.21%
SimbolMRNA|20260327|52.00P
Delta-0.5087
Imp Vol0.8539
Bidaan1.86
Gamma0.0864
Teoretikal2.01
Permintaan2.15
Theta-0.2278
Nilai Intrinsik0.72
Volum60
Vega0.0216
Nilai Masa1.09
Buka Faedah194
Rho-0.0027
Delta / Theta2.2331
|
| 1.15 |
-15.44% |
1.03 |
1.2 |
266 |
53.00 |
3.5 |
20.27% |
2.44 |
2.68 |
18 |
MRNA Beli 53.00
Tamat: Mac 27, 2026
Akhir: 1.15
Prbhn.: -15.44%
SimbolMRNA|20260327|53.00C
Delta0.3762
Imp Vol0.8632
Bidaan1.03
Gamma0.0819
Teoretikal1.15
Permintaan1.2
Theta-0.2217
Nilai Intrinsik-1.72
Volum266
Vega0.0204
Nilai Masa2.87
Buka Faedah8,002
Rho0.002
Delta / Theta-1.697
MRNA Jual 53.00
Tamat: Mac 27, 2026
Akhir: 3.5
Prbhn.: 20.27%
SimbolMRNA|20260327|53.00P
Delta-0.5952
Imp Vol0.8391
Bidaan2.44
Gamma0.0855
Teoretikal2.56
Permintaan2.68
Theta-0.217
Nilai Intrinsik1.72
Volum18
Vega0.021
Nilai Masa1.78
Buka Faedah2,043
Rho-0.0031
Delta / Theta2.7428
|
| 0.97 |
14.12% |
0.77 |
0.95 |
345 |
54.00 |
3.1 |
-20.1% |
3.15 |
3.35 |
43 |
MRNA Beli 54.00
Tamat: Mac 27, 2026
Akhir: 0.97
Prbhn.: 14.12%
SimbolMRNA|20260327|54.00C
Delta0.3027
Imp Vol0.8714
Bidaan0.77
Gamma0.0746
Teoretikal0.86
Permintaan0.95
Theta-0.2056
Nilai Intrinsik-2.72
Volum345
Vega0.0187
Nilai Masa3.69
Buka Faedah8,366
Rho0.0016
Delta / Theta-1.4723
MRNA Jual 54.00
Tamat: Mac 27, 2026
Akhir: 3.1
Prbhn.: -20.1%
SimbolMRNA|20260327|54.00P
Delta-0.6725
Imp Vol0.8504
Bidaan3.15
Gamma0.0786
Teoretikal3.25
Permintaan3.35
Theta-0.2044
Nilai Intrinsik2.72
Volum43
Vega0.0195
Nilai Masa0.38
Buka Faedah335
Rho-0.0035
Delta / Theta3.2902
|