| 141.5 |
0% |
141.9 |
145.1 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 141.5
Prbhn.: 0%
SimbolMRNA|20260925|40.00C
Delta0.9926
Imp Vol8.1028
Bidaan141.9
Gamma0.0002
Teoretikal143.5
Permintaan145.1
Theta-0.4617
Nilai Intrinsik142.56
Volum2
Vega0.0034
Nilai Masa-1.06
Buka Faedah0
Rho0.0031
Delta / Theta-2.1499
MRNA Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260925|40.00P
Delta-0.0002
Imp Vol5.089
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-142.56
Volum0
Vega0.0001
Nilai Masa142.56
Buka Faedah1,211
Rho0
Delta / Theta0.0188
|
| 0 |
0% |
139.1 |
142.2 |
0 |
43.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 43.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260925|43.00C
Delta0.9903
Imp Vol8.1066
Bidaan139.1
Gamma0.0002
Teoretikal140.65
Permintaan142.2
Theta-0.5845
Nilai Intrinsik139.56
Volum0
Vega0.0043
Nilai Masa-139.56
Buka Faedah0
Rho0.0033
Delta / Theta-1.6942
MRNA Jual 43.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260925|43.00P
Delta-0.0002
Imp Vol4.8508
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-139.56
Volum0
Vega0.0001
Nilai Masa139.56
Buka Faedah10
Rho0
Delta / Theta0.0198
|
| 140.1 |
0% |
138.05 |
141.1 |
2 |
44.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 44.00
Tamat: Sep. 25, 2026
Akhir: 140.1
Prbhn.: 0%
SimbolMRNA|20260925|44.00C
Delta0.9911
Imp Vol7.8014
Bidaan138.05
Gamma0.0002
Teoretikal139.57
Permintaan141.1
Theta-0.5238
Nilai Intrinsik138.56
Volum2
Vega0.004
Nilai Masa1.54
Buka Faedah0
Rho0.0034
Delta / Theta-1.8921
MRNA Jual 44.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260925|44.00P
Delta-0.0002
Imp Vol4.7752
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-138.56
Volum0
Vega0.0001
Nilai Masa138.56
Buka Faedah195
Rho0
Delta / Theta0.0201
|
|
182.56 |
Harga @ Sep. 22, 2026 20:14 GMT |
| 5.1 |
126.67% |
5 |
5.15 |
10,742 |
185.00 |
7 |
-50.18% |
6.85 |
7.1 |
852 |
MRNA Beli 185.00
Tamat: Sep. 25, 2026
Akhir: 5.1
Prbhn.: 126.67%
SimbolMRNA|20260925|185.00C
Delta0.4662
Imp Vol0.8967
Bidaan5
Gamma0.0267
Teoretikal5.08
Permintaan5.15
Theta-0.9939
Nilai Intrinsik-2.44
Volum10,742
Vega0.066
Nilai Masa7.54
Buka Faedah722
Rho0.0066
Delta / Theta-0.4691
MRNA Jual 185.00
Tamat: Sep. 25, 2026
Akhir: 7
Prbhn.: -50.18%
SimbolMRNA|20260925|185.00P
Delta-0.5338
Imp Vol0.8999
Bidaan6.85
Gamma0.0266
Teoretikal6.98
Permintaan7.1
Theta-0.9804
Nilai Intrinsik2.44
Volum852
Vega0.066
Nilai Masa4.56
Buka Faedah8
Rho-0.0075
Delta / Theta0.5445
|
| 4.15 |
139.88% |
4 |
4.25 |
4,595 |
187.50 |
8.2 |
-59% |
8.4 |
8.65 |
105 |
MRNA Beli 187.50
Tamat: Sep. 25, 2026
Akhir: 4.15
Prbhn.: 139.88%
SimbolMRNA|20260925|187.50C
Delta0.4025
Imp Vol0.9052
Bidaan4
Gamma0.0258
Teoretikal4.13
Permintaan4.25
Theta-0.9758
Nilai Intrinsik-4.94
Volum4,595
Vega0.0642
Nilai Masa9.09
Buka Faedah939
Rho0.0057
Delta / Theta-0.4125
MRNA Jual 187.50
Tamat: Sep. 25, 2026
Akhir: 8.2
Prbhn.: -59%
SimbolMRNA|20260925|187.50P
Delta-0.5973
Imp Vol0.9085
Bidaan8.4
Gamma0.0257
Teoretikal8.53
Permintaan8.65
Theta-0.9624
Nilai Intrinsik4.94
Volum105
Vega0.0642
Nilai Masa3.26
Buka Faedah1
Rho-0.0083
Delta / Theta0.6207
|
| 3.4 |
126.67% |
3.25 |
3.45 |
20,875 |
190.00 |
9.9 |
-56.75% |
10.05 |
10.35 |
150 |
MRNA Beli 190.00
Tamat: Sep. 25, 2026
Akhir: 3.4
Prbhn.: 126.67%
SimbolMRNA|20260925|190.00C
Delta0.3441
Imp Vol0.9179
Bidaan3.25
Gamma0.0242
Teoretikal3.35
Permintaan3.45
Theta-0.9404
Nilai Intrinsik-7.44
Volum20,875
Vega0.0611
Nilai Masa10.84
Buka Faedah3,243
Rho0.0049
Delta / Theta-0.3659
MRNA Jual 190.00
Tamat: Sep. 25, 2026
Akhir: 9.9
Prbhn.: -56.75%
SimbolMRNA|20260925|190.00P
Delta-0.6573
Imp Vol0.9131
Bidaan10.05
Gamma0.0243
Teoretikal10.2
Permintaan10.35
Theta-0.9173
Nilai Intrinsik7.44
Volum150
Vega0.061
Nilai Masa2.46
Buka Faedah3
Rho-0.009
Delta / Theta0.7165
|