| 3.05 |
3.05% |
2.53 |
3.2 |
4 |
59.00 |
1.26 |
1.26% |
0.31 |
1.4 |
2 |
MRNA Beli 59.00
Tamat: Ogos 14, 2026
Akhir: 3.05
Prbhn.: 3.05%
SimbolMRNA|20260814|59.00C
Delta0.7746
Imp Vol0.7451
Bidaan2.53
Gamma0.0886
Teoretikal2.865
Permintaan3.2
Theta-0.2586
Nilai Intrinsik2.89
Volum4
Vega0.0136
Nilai Masa0.16
Buka Faedah6,360
Rho0.0024
Delta / Theta-2.9953
MRNA Jual 59.00
Tamat: Ogos 14, 2026
Akhir: 1.26
Prbhn.: 1.26%
SimbolMRNA|20260814|59.00P
Delta-0.2848
Imp Vol1.0191
Bidaan0.31
Gamma0.0733
Teoretikal0.855
Permintaan1.4
Theta-0.3913
Nilai Intrinsik-2.89
Volum2
Vega0.0154
Nilai Masa4.15
Buka Faedah258
Rho-0.0009
Delta / Theta0.7278
|
| 2.51 |
2.51% |
1.82 |
2.5 |
6 |
60.00 |
0.85 |
0.85% |
0.64 |
2.3 |
1 |
MRNA Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 2.51
Prbhn.: 2.51%
SimbolMRNA|20260814|60.00C
Delta0.6732
Imp Vol0.7462
Bidaan1.82
Gamma0.1064
Teoretikal2.16
Permintaan2.5
Theta-0.3097
Nilai Intrinsik1.89
Volum6
Vega0.0164
Nilai Masa0.62
Buka Faedah10,807
Rho0.0021
Delta / Theta-2.1738
MRNA Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolMRNA|20260814|60.00P
Delta-0.3778
Imp Vol1.1723
Bidaan0.64
Gamma0.0714
Teoretikal1.47
Permintaan2.3
Theta-0.5041
Nilai Intrinsik-1.89
Volum1
Vega0.0173
Nilai Masa2.74
Buka Faedah725
Rho-0.0012
Delta / Theta0.7495
|
| 1.77 |
1.77% |
1.68 |
1.9 |
88 |
61.00 |
0 |
0% |
1.1 |
2.47 |
0 |
MRNA Beli 61.00
Tamat: Ogos 14, 2026
Akhir: 1.77
Prbhn.: 1.77%
SimbolMRNA|20260814|61.00C
Delta0.5543
Imp Vol0.872
Bidaan1.68
Gamma0.0997
Teoretikal1.79
Permintaan1.9
Theta-0.3948
Nilai Intrinsik0.89
Volum88
Vega0.018
Nilai Masa0.88
Buka Faedah2,480
Rho0.0018
Delta / Theta-1.4042
MRNA Jual 61.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260814|61.00P
Delta-0.451
Imp Vol1.098
Bidaan1.1
Gamma0.0794
Teoretikal1.785
Permintaan2.47
Theta-0.4914
Nilai Intrinsik-0.89
Volum0
Vega0.018
Nilai Masa0.89
Buka Faedah90
Rho-0.0014
Delta / Theta0.9179
|
|
61.89 |
Harga @ Ogos 12, 2026 14:18 GMT |
| 1.22 |
1.22% |
1.13 |
1.45 |
189 |
62.00 |
0 |
0% |
1.39 |
3.7 |
0 |
MRNA Beli 62.00
Tamat: Ogos 14, 2026
Akhir: 1.22
Prbhn.: 1.22%
SimbolMRNA|20260814|62.00C
Delta0.4531
Imp Vol0.8599
Bidaan1.13
Gamma0.1014
Teoretikal1.29
Permintaan1.45
Theta-0.3897
Nilai Intrinsik-0.11
Volum189
Vega0.018
Nilai Masa1.33
Buka Faedah4,513
Rho0.0015
Delta / Theta-1.1626
MRNA Jual 62.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260814|62.00P
Delta-0.5238
Imp Vol1.2289
Bidaan1.39
Gamma0.0713
Teoretikal2.545
Permintaan3.7
Theta-0.553
Nilai Intrinsik0.11
Volum0
Vega0.0181
Nilai Masa-0.11
Buka Faedah31
Rho-0.0017
Delta / Theta0.9471
|
| 0.81 |
0.81% |
0.72 |
1.13 |
104 |
63.00 |
0 |
0% |
2.08 |
3.9 |
0 |
MRNA Beli 63.00
Tamat: Ogos 14, 2026
Akhir: 0.81
Prbhn.: 0.81%
SimbolMRNA|20260814|63.00C
Delta0.3576
Imp Vol0.8684
Bidaan0.72
Gamma0.0946
Teoretikal0.925
Permintaan1.13
Theta-0.3704
Nilai Intrinsik-1.11
Volum104
Vega0.017
Nilai Masa1.92
Buka Faedah379
Rho0.0012
Delta / Theta-0.9654
MRNA Jual 63.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260814|63.00P
Delta-0.6024
Imp Vol1.1441
Bidaan2.08
Gamma0.0742
Teoretikal2.99
Permintaan3.9
Theta-0.498
Nilai Intrinsik1.11
Volum0
Vega0.0175
Nilai Masa-1.11
Buka Faedah27
Rho-0.0019
Delta / Theta1.2098
|
| 0.5 |
0.5% |
0.52 |
0.74 |
153 |
64.00 |
4.35 |
4.35% |
2.5 |
5 |
1 |
MRNA Beli 64.00
Tamat: Ogos 14, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolMRNA|20260814|64.00C
Delta0.2702
Imp Vol0.8657
Bidaan0.52
Gamma0.0841
Teoretikal0.63
Permintaan0.74
Theta-0.3269
Nilai Intrinsik-2.11
Volum153
Vega0.015
Nilai Masa2.61
Buka Faedah2,458
Rho0.0009
Delta / Theta-0.8265
MRNA Jual 64.00
Tamat: Ogos 14, 2026
Akhir: 4.35
Prbhn.: 4.35%
SimbolMRNA|20260814|64.00P
Delta-0.6632
Imp Vol1.1993
Bidaan2.5
Gamma0.067
Teoretikal3.75
Permintaan5
Theta-0.4937
Nilai Intrinsik2.11
Volum1
Vega0.0166
Nilai Masa2.24
Buka Faedah7
Rho-0.0021
Delta / Theta1.3433
|