| 2.57 |
2.57% |
2.85 |
3.4 |
8 |
51.00 |
0.69 |
0.69% |
0.52 |
0.98 |
208 |
MRNA Beli 51.00
Tamat: Mac 06, 2026
Akhir: 2.57
Prbhn.: 2.57%
SimbolMRNA|20260306|51.00C
Delta0.7657
Imp Vol0.9679
Bidaan2.85
Gamma0.0799
Teoretikal3.125
Permintaan3.4
Theta-0.2981
Nilai Intrinsik2.83
Volum8
Vega0.0122
Nilai Masa-0.26
Buka Faedah899
Rho0.0021
Delta / Theta-2.5687
MRNA Jual 51.00
Tamat: Mac 06, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolMRNA|20260306|51.00P
Delta-0.2562
Imp Vol1.084
Bidaan0.52
Gamma0.0749
Teoretikal0.69
Permintaan0.98
Theta-0.3446
Nilai Intrinsik-2.83
Volum208
Vega0.0128
Nilai Masa3.52
Buka Faedah953
Rho-0.0007
Delta / Theta0.7435
|
| 1.87 |
1.87% |
2.06 |
2.77 |
557 |
52.00 |
0.98 |
0.98% |
0.68 |
1.41 |
354 |
MRNA Beli 52.00
Tamat: Mac 06, 2026
Akhir: 1.87
Prbhn.: 1.87%
SimbolMRNA|20260306|52.00C
Delta0.6764
Imp Vol0.9586
Bidaan2.06
Gamma0.0945
Teoretikal2.415
Permintaan2.77
Theta-0.3448
Nilai Intrinsik1.83
Volum557
Vega0.0142
Nilai Masa0.04
Buka Faedah4,521
Rho0.0019
Delta / Theta-1.9615
MRNA Jual 52.00
Tamat: Mac 06, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolMRNA|20260306|52.00P
Delta-0.337
Imp Vol1.0596
Bidaan0.68
Gamma0.0869
Teoretikal0.98
Permintaan1.41
Theta-0.3818
Nilai Intrinsik-1.83
Volum354
Vega0.0145
Nilai Masa2.81
Buka Faedah1,003
Rho-0.0009
Delta / Theta0.8825
|
| 1.9 |
1.9% |
1.6 |
2 |
287 |
53.00 |
1.66 |
1.66% |
1.12 |
1.54 |
188 |
MRNA Beli 53.00
Tamat: Mac 06, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolMRNA|20260306|53.00C
Delta0.5725
Imp Vol1.0127
Bidaan1.6
Gamma0.0977
Teoretikal1.9
Permintaan2
Theta-0.3967
Nilai Intrinsik0.83
Volum287
Vega0.0156
Nilai Masa1.07
Buka Faedah15,700
Rho0.0016
Delta / Theta-1.4432
MRNA Jual 53.00
Tamat: Mac 06, 2026
Akhir: 1.66
Prbhn.: 1.66%
SimbolMRNA|20260306|53.00P
Delta-0.4279
Imp Vol1.0191
Bidaan1.12
Gamma0.0973
Teoretikal1.33
Permintaan1.54
Theta-0.3943
Nilai Intrinsik-0.83
Volum188
Vega0.0156
Nilai Masa2.49
Buka Faedah222
Rho-0.0012
Delta / Theta1.0852
|
|
53.83 |
Harga @ Mac 04, 2026 15:17 GMT |
| 1.1 |
1.1% |
1.21 |
1.5 |
314 |
54.00 |
2.07 |
2.07% |
1.61 |
2.62 |
39 |
MRNA Beli 54.00
Tamat: Mac 06, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolMRNA|20260306|54.00C
Delta0.4716
Imp Vol0.9798
Bidaan1.21
Gamma0.1024
Teoretikal1.355
Permintaan1.5
Theta-0.3889
Nilai Intrinsik-0.17
Volum314
Vega0.0158
Nilai Masa1.27
Buka Faedah5,904
Rho0.0013
Delta / Theta-1.2127
MRNA Jual 54.00
Tamat: Mac 06, 2026
Akhir: 2.07
Prbhn.: 2.07%
SimbolMRNA|20260306|54.00P
Delta-0.519
Imp Vol1.1666
Bidaan1.61
Gamma0.0862
Teoretikal2.07
Permintaan2.62
Theta-0.4582
Nilai Intrinsik0.17
Volum39
Vega0.0158
Nilai Masa1.9
Buka Faedah54
Rho-0.0014
Delta / Theta1.1325
|
| 0.94 |
0.94% |
0.83 |
1.04 |
852 |
55.00 |
2.69 |
2.69% |
2.19 |
2.81 |
60 |
MRNA Beli 55.00
Tamat: Mac 06, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolMRNA|20260306|55.00C
Delta0.3706
Imp Vol0.9655
Bidaan0.83
Gamma0.0987
Teoretikal0.94
Permintaan1.04
Theta-0.3635
Nilai Intrinsik-1.17
Volum852
Vega0.015
Nilai Masa2.11
Buka Faedah4,802
Rho0.001
Delta / Theta-1.0198
MRNA Jual 55.00
Tamat: Mac 06, 2026
Akhir: 2.69
Prbhn.: 2.69%
SimbolMRNA|20260306|55.00P
Delta-0.6008
Imp Vol1.1831
Bidaan2.19
Gamma0.0824
Teoretikal2.69
Permintaan2.81
Theta-0.4499
Nilai Intrinsik1.17
Volum60
Vega0.0153
Nilai Masa1.52
Buka Faedah2,107
Rho-0.0016
Delta / Theta1.3354
|
| 0.68 |
0.68% |
0.66 |
0.72 |
283 |
56.00 |
4 |
4% |
2.79 |
4.65 |
71 |
MRNA Beli 56.00
Tamat: Mac 06, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolMRNA|20260306|56.00C
Delta0.2867
Imp Vol0.9946
Bidaan0.66
Gamma0.0863
Teoretikal0.68
Permintaan0.72
Theta-0.3371
Nilai Intrinsik-2.17
Volum283
Vega0.0135
Nilai Masa2.85
Buka Faedah15,277
Rho0.0008
Delta / Theta-0.8503
MRNA Jual 56.00
Tamat: Mac 06, 2026
Akhir: 4
Prbhn.: 4%
SimbolMRNA|20260306|56.00P
Delta-0.6216
Imp Vol1.6168
Bidaan2.79
Gamma0.0593
Teoretikal4
Permintaan4.65
Theta-0.6063
Nilai Intrinsik2.17
Volum71
Vega0.0151
Nilai Masa1.83
Buka Faedah11
Rho-0.0018
Delta / Theta1.0253
|