| 188.28 |
0% |
189.1 |
192.65 |
0 |
25.00 |
0.03 |
0% |
0 |
0.02 |
28 |
MRNA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 188.28
Prbhn.: 0%
SimbolMRNA|20261016|25.00C
Delta0.9999
Imp Vol6.93
Bidaan189.1
Gamma0
Teoretikal190.95
Permintaan192.65
Theta-0.0108
Nilai Intrinsik190.75
Volum0
Vega0.0001
Nilai Masa-2.47
Buka Faedah2
Rho0.0021
Delta / Theta-92.5928
MRNA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMRNA|20261016|25.00P
Delta-0.0002
Imp Vol7.5092
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0209
Nilai Intrinsik-190.75
Volum28
Vega0.0002
Nilai Masa190.78
Buka Faedah619
Rho0
Delta / Theta0.0109
|
| 177.3 |
0% |
184.1 |
187.65 |
4 |
30.00 |
0.08 |
60% |
0 |
0.06 |
28 |
MRNA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 177.3
Prbhn.: 0%
SimbolMRNA|20261016|30.00C
Delta0.9999
Imp Vol6.0757
Bidaan184.1
Gamma0
Teoretikal185.95
Permintaan187.65
Theta-0.0078
Nilai Intrinsik185.75
Volum4
Vega0
Nilai Masa-8.45
Buka Faedah328
Rho0.0025
Delta / Theta-127.4462
MRNA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolMRNA|20261016|30.00P
Delta-0.0006
Imp Vol7.5471
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.06
Theta-0.0539
Nilai Intrinsik-185.75
Volum28
Vega0.0004
Nilai Masa185.83
Buka Faedah2,117
Rho0
Delta / Theta0.0116
|
| 0 |
0% |
179.1 |
182.8 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
2 |
MRNA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20261016|35.00C
Delta1
Imp Vol4.9436
Bidaan179.1
Gamma0
Teoretikal180.95
Permintaan182.8
Theta-0.0044
Nilai Intrinsik180.75
Volum0
Vega0
Nilai Masa-180.75
Buka Faedah15
Rho0.0029
Delta / Theta-227.1674
MRNA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRNA|20261016|35.00P
Delta-0.001
Imp Vol7.3059
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0833
Nilai Intrinsik-180.75
Volum2
Vega0.0007
Nilai Masa180.85
Buka Faedah1,211
Rho0
Delta / Theta0.0125
|
|
215.75 |
Harga @ Okt. 13, 2026 20:13 GMT |
| 6.75 |
6.3% |
6.75 |
7.25 |
1,099 |
217.50 |
8.35 |
-18.93% |
7.85 |
8.5 |
471 |
MRNA Beli 217.50
Tamat: Okt. 16, 2026
Akhir: 6.75
Prbhn.: 6.3%
SimbolMRNA|20261016|217.50C
Delta0.4871
Imp Vol0.9858
Bidaan6.75
Gamma0.0207
Teoretikal7
Permintaan7.25
Theta-1.293
Nilai Intrinsik-1.75
Volum1,099
Vega0.0781
Nilai Masa8.5
Buka Faedah4,746
Rho0.0081
Delta / Theta-0.3767
MRNA Jual 217.50
Tamat: Okt. 16, 2026
Akhir: 8.35
Prbhn.: -18.93%
SimbolMRNA|20261016|217.50P
Delta-0.5153
Imp Vol0.9446
Bidaan7.85
Gamma0.0216
Teoretikal8.18
Permintaan8.5
Theta-1.2175
Nilai Intrinsik1.75
Volum471
Vega0.078
Nilai Masa6.6
Buka Faedah300
Rho-0.0086
Delta / Theta0.4232
|
| 5.65 |
2.17% |
5.4 |
6.25 |
4,288 |
220.00 |
10.25 |
-14.58% |
9.3 |
10.5 |
447 |
MRNA Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 5.65
Prbhn.: 2.17%
SimbolMRNA|20261016|220.00C
Delta0.4349
Imp Vol0.9716
Bidaan5.4
Gamma0.0207
Teoretikal5.82
Permintaan6.25
Theta-1.2572
Nilai Intrinsik-4.25
Volum4,288
Vega0.0771
Nilai Masa9.9
Buka Faedah2,333
Rho0.0072
Delta / Theta-0.3459
MRNA Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 10.25
Prbhn.: -14.58%
SimbolMRNA|20261016|220.00P
Delta-0.5644
Imp Vol0.9818
Bidaan9.3
Gamma0.0205
Teoretikal9.9
Permintaan10.5
Theta-1.2491
Nilai Intrinsik4.25
Volum447
Vega0.0771
Nilai Masa6
Buka Faedah1,285
Rho-0.0094
Delta / Theta0.4518
|
| 5.2 |
9.47% |
4.45 |
5.2 |
363 |
222.50 |
15.6 |
20.93% |
9.7 |
12.65 |
19 |
MRNA Beli 222.50
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 9.47%
SimbolMRNA|20261016|222.50C
Delta0.3839
Imp Vol0.9636
Bidaan4.45
Gamma0.0202
Teoretikal4.82
Permintaan5.2
Theta-1.209
Nilai Intrinsik-6.75
Volum363
Vega0.0748
Nilai Masa11.95
Buka Faedah3,831
Rho0.0064
Delta / Theta-0.3175
MRNA Jual 222.50
Tamat: Okt. 16, 2026
Akhir: 15.6
Prbhn.: 20.93%
SimbolMRNA|20261016|222.50P
Delta-0.6196
Imp Vol0.9439
Bidaan9.7
Gamma0.0206
Teoretikal11.17
Permintaan12.65
Theta-1.1598
Nilai Intrinsik6.75
Volum19
Vega0.0746
Nilai Masa8.85
Buka Faedah803
Rho-0.0101
Delta / Theta0.5342
|