| 39.1 |
0% |
37.65 |
40.05 |
0 |
13.00 |
0.06 |
0% |
0 |
0.01 |
0 |
MRNA Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 39.1
Prbhn.: 0%
SimbolMRNA|20260417|13.00C
Delta0.97
Imp Vol9.4017
Bidaan37.65
Gamma0.0014
Teoretikal38.85
Permintaan40.05
Theta-0.4278
Nilai Intrinsik38.1
Volum0
Vega0.0036
Nilai Masa1
Buka Faedah33
Rho0.0012
Delta / Theta-2.2676
MRNA Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMRNA|20260417|13.00P
Delta-0.0007
Imp Vol4.4
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-38.1
Volum0
Vega0.0001
Nilai Masa38.16
Buka Faedah451
Rho0
Delta / Theta0.0983
|
| 37.15 |
0% |
35.65 |
38.05 |
0 |
15.00 |
0.05 |
0% |
0 |
0.02 |
0 |
MRNA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 37.15
Prbhn.: 0%
SimbolMRNA|20260417|15.00C
Delta0.9659
Imp Vol8.4631
Bidaan35.65
Gamma0.0017
Teoretikal36.85
Permintaan38.05
Theta-0.4278
Nilai Intrinsik36.1
Volum0
Vega0.004
Nilai Masa1.05
Buka Faedah102
Rho0.0014
Delta / Theta-2.2577
MRNA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20260417|15.00P
Delta-0.0014
Imp Vol4.2151
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0127
Nilai Intrinsik-36.1
Volum0
Vega0.0002
Nilai Masa36.15
Buka Faedah461
Rho0
Delta / Theta0.1086
|
| 34 |
0% |
33.65 |
36.05 |
0 |
17.00 |
0.05 |
0% |
0 |
2.13 |
0 |
MRNA Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 34
Prbhn.: 0%
SimbolMRNA|20260417|17.00C
Delta0.9617
Imp Vol7.658
Bidaan33.65
Gamma0.002
Teoretikal34.85
Permintaan36.05
Theta-0.4261
Nilai Intrinsik34.1
Volum0
Vega0.0044
Nilai Masa-0.1
Buka Faedah112
Rho0.0016
Delta / Theta-2.2571
MRNA Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20260417|17.00P
Delta-0.0425
Imp Vol8.0715
Bidaan0
Gamma0.0021
Teoretikal1.06
Permintaan2.13
Theta-0.4869
Nilai Intrinsik-34.1
Volum0
Vega0.0048
Nilai Masa34.15
Buka Faedah733
Rho-0.0003
Delta / Theta0.0873
|
|
51.1 |
Harga @ Apr. 13, 2026 16:14 GMT |
| 1.24 |
-8.15% |
1.02 |
1.2 |
366 |
52.00 |
2.12 |
-10.17% |
1.89 |
2.31 |
86 |
MRNA Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 1.24
Prbhn.: -8.15%
SimbolMRNA|20260417|52.00C
Delta0.4131
Imp Vol0.7273
Bidaan1.02
Gamma0.1004
Teoretikal1.11
Permintaan1.2
Theta-0.1909
Nilai Intrinsik-0.9
Volum366
Vega0.0208
Nilai Masa2.14
Buka Faedah4,126
Rho0.0022
Delta / Theta-2.1641
MRNA Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: -10.17%
SimbolMRNA|20260417|52.00P
Delta-0.5875
Imp Vol0.7268
Bidaan1.89
Gamma0.1005
Teoretikal2.12
Permintaan2.31
Theta-0.186
Nilai Intrinsik0.9
Volum86
Vega0.0208
Nilai Masa1.22
Buka Faedah213
Rho-0.003
Delta / Theta3.1588
|
| 0.86 |
-12.24% |
0.78 |
0.93 |
1,887 |
53.00 |
2.74 |
-7.12% |
2.54 |
3.1 |
225 |
MRNA Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0.86
Prbhn.: -12.24%
SimbolMRNA|20260417|53.00C
Delta0.3309
Imp Vol0.7727
Bidaan0.78
Gamma0.0879
Teoretikal0.86
Permintaan0.93
Theta-0.1884
Nilai Intrinsik-1.9
Volum1,887
Vega0.0193
Nilai Masa2.76
Buka Faedah17,436
Rho0.0018
Delta / Theta-1.756
MRNA Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 2.74
Prbhn.: -7.12%
SimbolMRNA|20260417|53.00P
Delta-0.6878
Imp Vol0.7041
Bidaan2.54
Gamma0.0944
Teoretikal2.74
Permintaan3.1
Theta-0.163
Nilai Intrinsik1.9
Volum225
Vega0.0189
Nilai Masa0.84
Buka Faedah204
Rho-0.0034
Delta / Theta4.2192
|
| 0.6 |
-22.08% |
0.55 |
0.64 |
332 |
54.00 |
2.93 |
-21.66% |
3 |
3.85 |
1 |
MRNA Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: -22.08%
SimbolMRNA|20260417|54.00C
Delta0.2525
Imp Vol0.7746
Bidaan0.55
Gamma0.0773
Teoretikal0.6
Permintaan0.64
Theta-0.1662
Nilai Intrinsik-2.9
Volum332
Vega0.017
Nilai Masa3.5
Buka Faedah5,833
Rho0.0013
Delta / Theta-1.5186
MRNA Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 2.93
Prbhn.: -21.66%
SimbolMRNA|20260417|54.00P
Delta-0.7878
Imp Vol0.6602
Bidaan3
Gamma0.0826
Teoretikal3.43
Permintaan3.85
Theta-0.1242
Nilai Intrinsik2.9
Volum1
Vega0.0155
Nilai Masa0.03
Buka Faedah133
Rho-0.0037
Delta / Theta6.3411
|