| 5.76 |
5.76% |
5.55 |
6.75 |
48 |
146.00 |
2.73 |
2.73% |
2.35 |
3.4 |
124 |
MRNA Beli 146.00
Tamat: Sep. 04, 2026
Akhir: 5.76
Prbhn.: 5.76%
SimbolMRNA|20260904|146.00C
Delta0.6386
Imp Vol0.973
Bidaan5.55
Gamma0.0348
Teoretikal6.15
Permintaan6.75
Theta-1.0164
Nilai Intrinsik2.57
Volum48
Vega0.0414
Nilai Masa3.19
Buka Faedah6,235
Rho0.0049
Delta / Theta-0.6283
MRNA Jual 146.00
Tamat: Sep. 04, 2026
Akhir: 2.73
Prbhn.: 2.73%
SimbolMRNA|20260904|146.00P
Delta-0.3644
Imp Vol1.0002
Bidaan2.35
Gamma0.034
Teoretikal2.875
Permintaan3.4
Theta-1.0335
Nilai Intrinsik-2.57
Volum124
Vega0.0415
Nilai Masa5.3
Buka Faedah133
Rho-0.0028
Delta / Theta0.3526
|
| 6 |
6% |
4.95 |
5.95 |
74 |
147.00 |
3.28 |
3.28% |
2.94 |
3.8 |
67 |
MRNA Beli 147.00
Tamat: Sep. 04, 2026
Akhir: 6
Prbhn.: 6%
SimbolMRNA|20260904|147.00C
Delta0.6045
Imp Vol0.9479
Bidaan4.95
Gamma0.0368
Teoretikal5.45
Permintaan5.95
Theta-1.0176
Nilai Intrinsik1.57
Volum74
Vega0.0426
Nilai Masa4.43
Buka Faedah813
Rho0.0046
Delta / Theta-0.594
MRNA Jual 147.00
Tamat: Sep. 04, 2026
Akhir: 3.28
Prbhn.: 3.28%
SimbolMRNA|20260904|147.00P
Delta-0.4009
Imp Vol1.0201
Bidaan2.94
Gamma0.0343
Teoretikal3.37
Permintaan3.8
Theta-1.0843
Nilai Intrinsik-1.57
Volum67
Vega0.0427
Nilai Masa4.85
Buka Faedah131
Rho-0.0031
Delta / Theta0.3698
|
| 4.99 |
4.99% |
4.4 |
5.4 |
34 |
148.00 |
4.25 |
4.25% |
3.25 |
4.15 |
217 |
MRNA Beli 148.00
Tamat: Sep. 04, 2026
Akhir: 4.99
Prbhn.: 4.99%
SimbolMRNA|20260904|148.00C
Delta0.5668
Imp Vol0.9497
Bidaan4.4
Gamma0.0375
Teoretikal4.9
Permintaan5.4
Theta-1.0405
Nilai Intrinsik0.57
Volum34
Vega0.0435
Nilai Masa4.42
Buka Faedah715
Rho0.0044
Delta / Theta-0.5447
MRNA Jual 148.00
Tamat: Sep. 04, 2026
Akhir: 4.25
Prbhn.: 4.25%
SimbolMRNA|20260904|148.00P
Delta-0.4351
Imp Vol0.9929
Bidaan3.25
Gamma0.0359
Teoretikal3.7
Permintaan4.15
Theta-1.0742
Nilai Intrinsik-0.57
Volum217
Vega0.0435
Nilai Masa4.82
Buka Faedah186
Rho-0.0033
Delta / Theta0.405
|
|
148.57 |
Harga @ Sep. 02, 2026 15:18 GMT |
| 4.65 |
4.65% |
4.2 |
4.8 |
200 |
149.00 |
4.39 |
4.39% |
4.05 |
4.75 |
159 |
MRNA Beli 149.00
Tamat: Sep. 04, 2026
Akhir: 4.65
Prbhn.: 4.65%
SimbolMRNA|20260904|149.00C
Delta0.5288
Imp Vol0.977
Bidaan4.2
Gamma0.0368
Teoretikal4.5
Permintaan4.8
Theta-1.0818
Nilai Intrinsik-0.43
Volum200
Vega0.044
Nilai Masa5.08
Buka Faedah324
Rho0.0041
Delta / Theta-0.4888
MRNA Jual 149.00
Tamat: Sep. 04, 2026
Akhir: 4.39
Prbhn.: 4.39%
SimbolMRNA|20260904|149.00P
Delta-0.4713
Imp Vol1.0424
Bidaan4.05
Gamma0.0345
Teoretikal4.4
Permintaan4.75
Theta-1.1399
Nilai Intrinsik0.43
Volum159
Vega0.044
Nilai Masa3.96
Buka Faedah358
Rho-0.0036
Delta / Theta0.4135
|
| 3.91 |
3.91% |
3.8 |
4.35 |
1,197 |
150.00 |
4.66 |
4.66% |
4.6 |
5.2 |
2,616 |
MRNA Beli 150.00
Tamat: Sep. 04, 2026
Akhir: 3.91
Prbhn.: 3.91%
SimbolMRNA|20260904|150.00C
Delta0.4924
Imp Vol0.9898
Bidaan3.8
Gamma0.0365
Teoretikal4.075
Permintaan4.35
Theta-1.0981
Nilai Intrinsik-1.43
Volum1,197
Vega0.0441
Nilai Masa5.34
Buka Faedah4,597
Rho0.0038
Delta / Theta-0.4484
MRNA Jual 150.00
Tamat: Sep. 04, 2026
Akhir: 4.66
Prbhn.: 4.66%
SimbolMRNA|20260904|150.00P
Delta-0.506
Imp Vol1.038
Bidaan4.6
Gamma0.0348
Teoretikal4.9
Permintaan5.2
Theta-1.1374
Nilai Intrinsik1.43
Volum2,616
Vega0.0441
Nilai Masa3.23
Buka Faedah1,431
Rho-0.0039
Delta / Theta0.4449
|
| 2.87 |
2.87% |
2.67 |
3.3 |
434 |
152.50 |
6.45 |
6.45% |
5.65 |
6.75 |
182 |
MRNA Beli 152.50
Tamat: Sep. 04, 2026
Akhir: 2.87
Prbhn.: 2.87%
SimbolMRNA|20260904|152.50C
Delta0.4021
Imp Vol0.9797
Bidaan2.67
Gamma0.0357
Teoretikal2.985
Permintaan3.3
Theta-1.0532
Nilai Intrinsik-3.93
Volum434
Vega0.0428
Nilai Masa6.8
Buka Faedah945
Rho0.0031
Delta / Theta-0.3818
MRNA Jual 152.50
Tamat: Sep. 04, 2026
Akhir: 6.45
Prbhn.: 6.45%
SimbolMRNA|20260904|152.50P
Delta-0.5952
Imp Vol1.0037
Bidaan5.65
Gamma0.0349
Teoretikal6.2
Permintaan6.75
Theta-1.0669
Nilai Intrinsik3.93
Volum182
Vega0.0428
Nilai Masa2.52
Buka Faedah252
Rho-0.0045
Delta / Theta0.5579
|