| 42.81 |
1.76% |
40.8 |
43.5 |
2 |
30.00 |
0.01 |
0% |
0 |
0.01 |
32 |
MRNA Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 42.81
Prbhn.: 1.76%
SimbolMRNA|20260702|30.00C
Delta0.9741
Imp Vol9.8721
Bidaan40.8
Gamma0.0016
Teoretikal42.15
Permintaan43.5
Theta-1.1181
Nilai Intrinsik42.5
Volum2
Vega0.0023
Nilai Masa0.31
Buka Faedah3
Rho0.0008
Delta / Theta-0.8712
MRNA Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260702|30.00P
Delta-0.0008
Imp Vol5.5372
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.029
Nilai Intrinsik-42.5
Volum32
Vega0.0001
Nilai Masa42.51
Buka Faedah201
Rho0
Delta / Theta0.0281
|
| 37.82 |
0% |
35.5 |
38.05 |
2 |
35.00 |
0.01 |
0% |
0 |
0.01 |
33 |
MRNA Beli 35.00
Tamat: Jul. 02, 2026
Akhir: 37.82
Prbhn.: 0%
SimbolMRNA|20260702|35.00C
Delta0.9921
Imp Vol6.0841
Bidaan35.5
Gamma0.001
Teoretikal36.78
Permintaan38.05
Theta-0.2523
Nilai Intrinsik37.5
Volum2
Vega0.0008
Nilai Masa0.32
Buka Faedah1
Rho0.0009
Delta / Theta-3.9328
MRNA Jual 35.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260702|35.00P
Delta-0.001
Imp Vol4.6034
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0285
Nilai Intrinsik-37.5
Volum33
Vega0.0001
Nilai Masa37.51
Buka Faedah202
Rho0
Delta / Theta0.0343
|
| 35.24 |
0% |
33.8 |
36.5 |
0 |
37.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MRNA Beli 37.00
Tamat: Jul. 02, 2026
Akhir: 35.24
Prbhn.: 0%
SimbolMRNA|20260702|37.00C
Delta0.9668
Imp Vol7.7392
Bidaan33.8
Gamma0.0025
Teoretikal35.15
Permintaan36.5
Theta-1.0773
Nilai Intrinsik35.5
Volum0
Vega0.0028
Nilai Masa-0.26
Buka Faedah1
Rho0.0009
Delta / Theta-0.8975
MRNA Jual 37.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260702|37.00P
Delta-0.0011
Imp Vol4.2662
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0283
Nilai Intrinsik-35.5
Volum1
Vega0.0001
Nilai Masa35.51
Buka Faedah68
Rho0
Delta / Theta0.0373
|
|
72.5 |
Harga @ Jul. 01, 2026 20:14 GMT |
| 0.85 |
-16.67% |
0.67 |
0.87 |
2,930 |
73.00 |
2.01 |
-35.16% |
1.88 |
2.19 |
552 |
MRNA Beli 73.00
Tamat: Jul. 02, 2026
Akhir: 0.85
Prbhn.: -16.67%
SimbolMRNA|20260702|73.00C
Delta0.3564
Imp Vol0.8704
Bidaan0.67
Gamma0.1141
Teoretikal0.77
Permintaan0.87
Theta-0.6114
Nilai Intrinsik-0.5
Volum2,930
Vega0.014
Nilai Masa1.35
Buka Faedah3,435
Rho0.0007
Delta / Theta-0.583
MRNA Jual 73.00
Tamat: Jul. 02, 2026
Akhir: 2.01
Prbhn.: -35.16%
SimbolMRNA|20260702|73.00P
Delta-0.6468
Imp Vol0.8536
Bidaan1.88
Gamma0.1161
Teoretikal2.04
Permintaan2.19
Theta-0.5912
Nilai Intrinsik0.5
Volum552
Vega0.0139
Nilai Masa1.51
Buka Faedah1
Rho-0.0011
Delta / Theta1.0941
|
| 0.49 |
-37.97% |
0.42 |
0.59 |
1,938 |
74.00 |
2.82 |
-17.06% |
2.46 |
3.05 |
13 |
MRNA Beli 74.00
Tamat: Jul. 02, 2026
Akhir: 0.49
Prbhn.: -37.97%
SimbolMRNA|20260702|74.00C
Delta0.2573
Imp Vol0.8889
Bidaan0.42
Gamma0.0967
Teoretikal0.51
Permintaan0.59
Theta-0.5399
Nilai Intrinsik-1.5
Volum1,938
Vega0.0121
Nilai Masa1.99
Buka Faedah2,787
Rho0.0005
Delta / Theta-0.4765
MRNA Jual 74.00
Tamat: Jul. 02, 2026
Akhir: 2.82
Prbhn.: -17.06%
SimbolMRNA|20260702|74.00P
Delta-0.7514
Imp Vol0.8568
Bidaan2.46
Gamma0.0986
Teoretikal2.76
Permintaan3.05
Theta-0.5048
Nilai Intrinsik1.5
Volum13
Vega0.0119
Nilai Masa1.32
Buka Faedah12
Rho-0.0013
Delta / Theta1.4886
|
| 0.3 |
-54.55% |
0.28 |
0.36 |
879 |
75.00 |
3.5 |
-27.84% |
3.05 |
4 |
23 |
MRNA Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 0.3
Prbhn.: -54.55%
SimbolMRNA|20260702|75.00C
Delta0.178
Imp Vol0.9048
Bidaan0.28
Gamma0.0767
Teoretikal0.32
Permintaan0.36
Theta-0.4437
Nilai Intrinsik-2.5
Volum879
Vega0.0098
Nilai Masa2.8
Buka Faedah2,364
Rho0.0003
Delta / Theta-0.4012
MRNA Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 3.5
Prbhn.: -27.84%
SimbolMRNA|20260702|75.00P
Delta-0.8489
Imp Vol0.8148
Bidaan3.05
Gamma0.0768
Teoretikal3.53
Permintaan4
Theta-0.3533
Nilai Intrinsik2.5
Volum23
Vega0.0088
Nilai Masa1
Buka Faedah6
Rho-0.0014
Delta / Theta2.4028
|