| 35.49 |
0% |
38.55 |
42.25 |
0 |
12.50 |
0.01 |
0% |
0 |
0.11 |
0 |
MRNA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 35.49
Prbhn.: 0%
SimbolMRNA|20260320|12.50C
Delta0
Imp Vol0
Bidaan38.55
Gamma0
Teoretikal0
Permintaan42.25
Theta0
Nilai Intrinsik40.81
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah25
Rho0
Delta / Theta0
MRNA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260320|12.50P
Delta-0.0073
Imp Vol6.5798
Bidaan0
Gamma0.0006
Teoretikal0.11
Permintaan0.11
Theta-0.0922
Nilai Intrinsik-40.81
Volum0
Vega0.0011
Nilai Masa40.82
Buka Faedah1,834
Rho-0.0001
Delta / Theta0.0791
|
| 37.52 |
0% |
36.2 |
39 |
0 |
15.00 |
0.03 |
0% |
0 |
0.94 |
0 |
MRNA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 37.52
Prbhn.: 0%
SimbolMRNA|20260320|15.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik38.31
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah63
Rho0
Delta / Theta0
MRNA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMRNA|20260320|15.00P
Delta-0.0334
Imp Vol8.7948
Bidaan0
Gamma0.0015
Teoretikal0.94
Permintaan0.94
Theta-0.4541
Nilai Intrinsik-38.31
Volum0
Vega0.0041
Nilai Masa38.34
Buka Faedah3,166
Rho-0.0003
Delta / Theta0.0736
|
| 35.05 |
0% |
33.9 |
36.95 |
1 |
17.50 |
0.01 |
0% |
0 |
0.18 |
2 |
MRNA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 35.05
Prbhn.: 0%
SimbolMRNA|20260320|17.50C
Delta0
Imp Vol0
Bidaan33.9
Gamma0
Teoretikal0
Permintaan36.95
Theta0
Nilai Intrinsik35.81
Volum1
Vega0
Nilai Masa-0.76
Buka Faedah175
Rho0
Delta / Theta0
MRNA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260320|17.50P
Delta-0.0015
Imp Vol3.8197
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.18
Theta-0.0127
Nilai Intrinsik-35.81
Volum2
Vega0.0003
Nilai Masa35.82
Buka Faedah4,248
Rho0
Delta / Theta0.1158
|
|
53.31 |
Harga @ Mac 16, 2026 20:13 GMT |
| 1.58 |
-1.86% |
1.45 |
1.69 |
221 |
54.00 |
3.35 |
0% |
2.28 |
2.7 |
0 |
MRNA Beli 54.00
Tamat: Mac 20, 2026
Akhir: 1.58
Prbhn.: -1.86%
SimbolMRNA|20260320|54.00C
Delta0.4616
Imp Vol0.8464
Bidaan1.45
Gamma0.0841
Teoretikal1.58
Permintaan1.69
Theta-0.2367
Nilai Intrinsik-0.69
Volum221
Vega0.0222
Nilai Masa2.27
Buka Faedah3,297
Rho0.0025
Delta / Theta-1.9498
MRNA Jual 54.00
Tamat: Mac 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolMRNA|20260320|54.00P
Delta-0.558
Imp Vol0.8856
Bidaan2.28
Gamma0.0804
Teoretikal2.49
Permintaan2.7
Theta-0.2398
Nilai Intrinsik0.69
Volum0
Vega0.0219
Nilai Masa2.66
Buka Faedah456
Rho-0.003
Delta / Theta2.3271
|
| 1.2 |
0% |
1.11 |
1.21 |
367 |
55.00 |
2.8 |
-33.33% |
2.74 |
3 |
18 |
MRNA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMRNA|20260320|55.00C
Delta0.3813
Imp Vol0.8494
Bidaan1.11
Gamma0.0804
Teoretikal1.2
Permintaan1.21
Theta-0.2277
Nilai Intrinsik-1.69
Volum367
Vega0.0213
Nilai Masa2.89
Buka Faedah6,944
Rho0.0021
Delta / Theta-1.6742
MRNA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: -33.33%
SimbolMRNA|20260320|55.00P
Delta-0.6252
Imp Vol0.8164
Bidaan2.74
Gamma0.0833
Teoretikal2.8
Permintaan3
Theta-0.2128
Nilai Intrinsik1.69
Volum18
Vega0.0212
Nilai Masa1.11
Buka Faedah766
Rho-0.0034
Delta / Theta2.9376
|
| 0.92 |
-9.8% |
0.83 |
0.92 |
335 |
56.00 |
4.81 |
0% |
3.5 |
4.15 |
0 |
MRNA Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: -9.8%
SimbolMRNA|20260320|56.00C
Delta0.3107
Imp Vol0.8653
Bidaan0.83
Gamma0.0731
Teoretikal0.92
Permintaan0.92
Theta-0.2147
Nilai Intrinsik-2.69
Volum335
Vega0.0197
Nilai Masa3.61
Buka Faedah8,633
Rho0.0017
Delta / Theta-1.447
MRNA Jual 56.00
Tamat: Mac 20, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolMRNA|20260320|56.00P
Delta-0.705
Imp Vol0.8857
Bidaan3.5
Gamma0.0703
Teoretikal3.83
Permintaan4.15
Theta-0.2086
Nilai Intrinsik2.69
Volum0
Vega0.0192
Nilai Masa2.12
Buka Faedah366
Rho-0.0037
Delta / Theta3.379
|