| 136.33 |
0% |
131.6 |
135 |
6 |
95.00 |
0.02 |
0% |
0 |
4.3 |
1 |
MRNA Beli 95.00
Tamat: Nov. 06, 2026
Akhir: 136.33
Prbhn.: 0%
SimbolMRNA|20261106|95.00C
Delta0.9855
Imp Vol4.922
Bidaan131.6
Gamma0.0004
Teoretikal133.3
Permintaan135
Theta-0.6342
Nilai Intrinsik131.67
Volum6
Vega0.0076
Nilai Masa4.66
Buka Faedah5
Rho0.0075
Delta / Theta-1.5538
MRNA Jual 95.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMRNA|20261106|95.00P
Delta-0.0339
Imp Vol6.2502
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-1.6178
Nilai Intrinsik-131.67
Volum1
Vega0.0155
Nilai Masa131.69
Buka Faedah99
Rho-0.0008
Delta / Theta0.021
|
| 131.36 |
0% |
126.35 |
130 |
10 |
100.00 |
0.01 |
0% |
0 |
1.9 |
0 |
MRNA Beli 100.00
Tamat: Nov. 06, 2026
Akhir: 131.36
Prbhn.: 0%
SimbolMRNA|20261106|100.00C
Delta0.987
Imp Vol4.488
Bidaan126.35
Gamma0.0004
Teoretikal128.18
Permintaan130
Theta-0.5275
Nilai Intrinsik126.67
Volum10
Vega0.0069
Nilai Masa4.69
Buka Faedah7
Rho0.0079
Delta / Theta-1.8712
MRNA Jual 100.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20261106|100.00P
Delta-0.021
Imp Vol5.0278
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan1.9
Theta-0.8726
Nilai Intrinsik-126.67
Volum0
Vega0.0104
Nilai Masa126.68
Buka Faedah1,038
Rho-0.0004
Delta / Theta0.0241
|
| 127.76 |
0% |
121.5 |
125 |
4 |
105.00 |
0.01 |
0% |
0 |
0.04 |
1 |
MRNA Beli 105.00
Tamat: Nov. 06, 2026
Akhir: 127.76
Prbhn.: 0%
SimbolMRNA|20261106|105.00C
Delta0.9848
Imp Vol4.3417
Bidaan121.5
Gamma0.0004
Teoretikal123.25
Permintaan125
Theta-0.5845
Nilai Intrinsik121.67
Volum4
Vega0.0079
Nilai Masa6.09
Buka Faedah2
Rho0.0083
Delta / Theta-1.6849
MRNA Jual 105.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20261106|105.00P
Delta-0.0011
Imp Vol2.9158
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0371
Nilai Intrinsik-121.67
Volum1
Vega0.0008
Nilai Masa121.68
Buka Faedah86
Rho0
Delta / Theta0.0299
|
|
226.67 |
Harga @ Nov. 03, 2026 20:13 GMT |
| 10.8 |
35% |
10.2 |
10.7 |
521 |
227.50 |
9.95 |
-32.54% |
9.95 |
10.3 |
398 |
MRNA Beli 227.50
Tamat: Nov. 06, 2026
Akhir: 10.8
Prbhn.: 35%
SimbolMRNA|20261106|227.50C
Delta0.5263
Imp Vol1.2563
Bidaan10.2
Gamma0.0154
Teoretikal10.45
Permintaan10.7
Theta-1.7319
Nilai Intrinsik-0.83
Volum521
Vega0.0822
Nilai Masa11.63
Buka Faedah814
Rho0.009
Delta / Theta-0.3039
MRNA Jual 227.50
Tamat: Nov. 06, 2026
Akhir: 9.95
Prbhn.: -32.54%
SimbolMRNA|20261106|227.50P
Delta-0.4741
Imp Vol1.2446
Bidaan9.95
Gamma0.0155
Teoretikal10.13
Permintaan10.3
Theta-1.6932
Nilai Intrinsik0.83
Volum398
Vega0.0822
Nilai Masa9.12
Buka Faedah105
Rho-0.0085
Delta / Theta0.28
|
| 9.37 |
28.36% |
9 |
9.35 |
677 |
230.00 |
11.4 |
-32.54% |
11.35 |
11.5 |
1,980 |
MRNA Beli 230.00
Tamat: Nov. 06, 2026
Akhir: 9.37
Prbhn.: 28.36%
SimbolMRNA|20261106|230.00C
Delta0.4873
Imp Vol1.2416
Bidaan9
Gamma0.0156
Teoretikal9.18
Permintaan9.35
Theta-1.7138
Nilai Intrinsik-3.33
Volum677
Vega0.0823
Nilai Masa12.7
Buka Faedah6,645
Rho0.0084
Delta / Theta-0.2844
MRNA Jual 230.00
Tamat: Nov. 06, 2026
Akhir: 11.4
Prbhn.: -32.54%
SimbolMRNA|20261106|230.00P
Delta-0.513
Imp Vol1.239
Bidaan11.35
Gamma0.0156
Teoretikal11.43
Permintaan11.5
Theta-1.6874
Nilai Intrinsik3.33
Volum1,980
Vega0.0823
Nilai Masa8.07
Buka Faedah181
Rho-0.0092
Delta / Theta0.304
|
| 8.7 |
35.73% |
8 |
8.2 |
575 |
232.50 |
12.55 |
-23.24% |
12.6 |
13.05 |
138 |
MRNA Beli 232.50
Tamat: Nov. 06, 2026
Akhir: 8.7
Prbhn.: 35.73%
SimbolMRNA|20261106|232.50C
Delta0.449
Imp Vol1.2397
Bidaan8
Gamma0.0155
Teoretikal8.1
Permintaan8.2
Theta-1.6973
Nilai Intrinsik-5.83
Volum575
Vega0.0817
Nilai Masa14.53
Buka Faedah5,051
Rho0.0077
Delta / Theta-0.2645
MRNA Jual 232.50
Tamat: Nov. 06, 2026
Akhir: 12.55
Prbhn.: -23.24%
SimbolMRNA|20261106|232.50P
Delta-0.5517
Imp Vol1.234
Bidaan12.6
Gamma0.0155
Teoretikal12.83
Permintaan13.05
Theta-1.6663
Nilai Intrinsik5.83
Volum138
Vega0.0816
Nilai Masa6.72
Buka Faedah36
Rho-0.0099
Delta / Theta0.3311
|