| 16.72 |
-6.59% |
15.95 |
17.05 |
3 |
30.00 |
0.1 |
0% |
0 |
0.02 |
0 |
MRNA Beli 30.00
Tamat: Mei 22, 2026
Akhir: 16.72
Prbhn.: -6.59%
SimbolMRNA|20260522|30.00C
Delta0.9323
Imp Vol3.5821
Bidaan15.95
Gamma0.0087
Teoretikal16.72
Permintaan17.05
Theta-0.33
Nilai Intrinsik16.09
Volum3
Vega0.0055
Nilai Masa0.63
Buka Faedah14
Rho0.0022
Delta / Theta-2.8255
MRNA Jual 30.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRNA|20260522|30.00P
Delta-0.004
Imp Vol1.8528
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0152
Nilai Intrinsik-16.09
Volum0
Vega0.0005
Nilai Masa16.19
Buka Faedah5
Rho0
Delta / Theta0.261
|
| 11.25 |
-13.46% |
10.65 |
11.85 |
6 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
MRNA Beli 35.00
Tamat: Mei 22, 2026
Akhir: 11.25
Prbhn.: -13.46%
SimbolMRNA|20260522|35.00C
Delta0.9832
Imp Vol1.4904
Bidaan10.65
Gamma0.0067
Teoretikal11.25
Permintaan11.85
Theta-0.0469
Nilai Intrinsik11.09
Volum6
Vega0.0018
Nilai Masa0.16
Buka Faedah10
Rho0.0028
Delta / Theta-20.9696
MRNA Jual 35.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260522|35.00P
Delta-0.02
Imp Vol1.5457
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.1
Theta-0.0522
Nilai Intrinsik-11.09
Volum0
Vega0.002
Nilai Masa11.09
Buka Faedah7
Rho-0.0001
Delta / Theta0.3835
|
| 10.31 |
-14.86% |
9.65 |
10.85 |
2 |
36.00 |
0.01 |
0% |
0 |
0.1 |
0 |
MRNA Beli 36.00
Tamat: Mei 22, 2026
Akhir: 10.31
Prbhn.: -14.86%
SimbolMRNA|20260522|36.00C
Delta0.9644
Imp Vol1.5904
Bidaan9.65
Gamma0.0118
Teoretikal10.31
Permintaan10.85
Theta-0.0904
Nilai Intrinsik10.09
Volum2
Vega0.0033
Nilai Masa0.22
Buka Faedah5
Rho0.0028
Delta / Theta-10.6681
MRNA Jual 36.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260522|36.00P
Delta-0.0218
Imp Vol1.4098
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0512
Nilai Intrinsik-10.09
Volum0
Vega0.0022
Nilai Masa10.1
Buka Faedah6
Rho-0.0001
Delta / Theta0.4261
|
|
46.09 |
Harga @ Mei 19, 2026 17:44 GMT |
| 1.3 |
0% |
1.12 |
1.38 |
25 |
46.50 |
1.49 |
104.11% |
1.33 |
1.66 |
38 |
MRNA Beli 46.50
Tamat: Mei 22, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMRNA|20260522|46.50C
Delta0.4839
Imp Vol0.8585
Bidaan1.12
Gamma0.1109
Teoretikal1.3
Permintaan1.38
Theta-0.241
Nilai Intrinsik-0.41
Volum25
Vega0.0167
Nilai Masa1.71
Buka Faedah5
Rho0.0017
Delta / Theta-2.008
MRNA Jual 46.50
Tamat: Mei 22, 2026
Akhir: 1.49
Prbhn.: 104.11%
SimbolMRNA|20260522|46.50P
Delta-0.5198
Imp Vol0.8004
Bidaan1.33
Gamma0.119
Teoretikal1.49
Permintaan1.66
Theta-0.2204
Nilai Intrinsik0.41
Volum38
Vega0.0167
Nilai Masa1.08
Buka Faedah94
Rho-0.0018
Delta / Theta2.3586
|
| 1 |
-57.98% |
0.9 |
1.19 |
12 |
47.00 |
1.49 |
55.21% |
1.56 |
1.91 |
35 |
MRNA Beli 47.00
Tamat: Mei 22, 2026
Akhir: 1
Prbhn.: -57.98%
SimbolMRNA|20260522|47.00C
Delta0.4229
Imp Vol0.8054
Bidaan0.9
Gamma0.1161
Teoretikal1
Permintaan1.19
Theta-0.2219
Nilai Intrinsik-0.91
Volum12
Vega0.0164
Nilai Masa1.91
Buka Faedah79
Rho0.0015
Delta / Theta-1.9053
MRNA Jual 47.00
Tamat: Mei 22, 2026
Akhir: 1.49
Prbhn.: 55.21%
SimbolMRNA|20260522|47.00P
Delta-0.5818
Imp Vol0.7736
Bidaan1.56
Gamma0.1206
Teoretikal1.74
Permintaan1.91
Theta-0.2084
Nilai Intrinsik0.91
Volum35
Vega0.0164
Nilai Masa0.58
Buka Faedah227
Rho-0.002
Delta / Theta2.7913
|
| 0.93 |
-56.54% |
0.76 |
1.06 |
6 |
47.50 |
2 |
52.67% |
1.98 |
2.27 |
47 |
MRNA Beli 47.50
Tamat: Mei 22, 2026
Akhir: 0.93
Prbhn.: -56.54%
SimbolMRNA|20260522|47.50C
Delta0.38
Imp Vol0.8769
Bidaan0.76
Gamma0.1037
Teoretikal0.93
Permintaan1.06
Theta-0.2347
Nilai Intrinsik-1.41
Volum6
Vega0.0159
Nilai Masa2.34
Buka Faedah26
Rho0.0014
Delta / Theta-1.6187
MRNA Jual 47.50
Tamat: Mei 22, 2026
Akhir: 2
Prbhn.: 52.67%
SimbolMRNA|20260522|47.50P
Delta-0.6471
Imp Vol0.7393
Bidaan1.98
Gamma0.1201
Teoretikal2
Permintaan2.27
Theta-0.189
Nilai Intrinsik1.41
Volum47
Vega0.0156
Nilai Masa0.59
Buka Faedah359
Rho-0.0022
Delta / Theta3.4235
|