| 16.55 |
0% |
15.9 |
18.35 |
0 |
30.00 |
0.01 |
0% |
0 |
0.06 |
0 |
MRNA Beli 30.00
Tamat: Jun. 12, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolMRNA|20260612|30.00C
Delta0.9166
Imp Vol4.9001
Bidaan15.9
Gamma0.0091
Teoretikal17.13
Permintaan18.35
Theta-0.6476
Nilai Intrinsik16.4
Volum0
Vega0.0053
Nilai Masa0.15
Buka Faedah2
Rho0.0014
Delta / Theta-1.4153
MRNA Jual 30.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260612|30.00P
Delta-0.0094
Imp Vol2.6096
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.06
Theta-0.0563
Nilai Intrinsik-16.4
Volum0
Vega0.0009
Nilai Masa16.41
Buka Faedah29
Rho0
Delta / Theta0.1662
|
| 11.8 |
0% |
10.95 |
12.25 |
0 |
35.00 |
0 |
0% |
0 |
0.87 |
0 |
MRNA Beli 35.00
Tamat: Jun. 12, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolMRNA|20260612|35.00C
Delta0.9442
Imp Vol2.5407
Bidaan10.95
Gamma0.0129
Teoretikal11.6
Permintaan12.25
Theta-0.2486
Nilai Intrinsik11.4
Volum0
Vega0.0039
Nilai Masa0.4
Buka Faedah7
Rho0.0018
Delta / Theta-3.7979
MRNA Jual 35.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260612|35.00P
Delta-0.0841
Imp Vol3.0011
Bidaan0
Gamma0.015
Teoretikal0.44
Permintaan0.87
Theta-0.397
Nilai Intrinsik-11.4
Volum0
Vega0.0053
Nilai Masa11.4
Buka Faedah56
Rho-0.0002
Delta / Theta0.2117
|
| 11.03 |
0% |
10.05 |
12.25 |
0 |
36.00 |
0 |
0% |
0 |
0.87 |
0 |
MRNA Beli 36.00
Tamat: Jun. 12, 2026
Akhir: 11.03
Prbhn.: 0%
SimbolMRNA|20260612|36.00C
Delta0.8767
Imp Vol3.303
Bidaan10.05
Gamma0.018
Teoretikal11.15
Permintaan12.25
Theta-0.581
Nilai Intrinsik10.4
Volum0
Vega0.007
Nilai Masa0.63
Buka Faedah5
Rho0.0016
Delta / Theta-1.509
MRNA Jual 36.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260612|36.00P
Delta-0.0904
Imp Vol2.7694
Bidaan0
Gamma0.0171
Teoretikal0.44
Permintaan0.87
Theta-0.3868
Nilai Intrinsik-10.4
Volum0
Vega0.0056
Nilai Masa10.4
Buka Faedah12
Rho-0.0002
Delta / Theta0.2337
|
|
46.4 |
Harga @ Jun. 10, 2026 17:45 GMT |
| 1.25 |
17.92% |
1.08 |
1.29 |
4 |
46.50 |
1.17 |
23.16% |
1.12 |
1.31 |
31 |
MRNA Beli 46.50
Tamat: Jun. 12, 2026
Akhir: 1.25
Prbhn.: 17.92%
SimbolMRNA|20260612|46.50C
Delta0.498
Imp Vol0.9078
Bidaan1.08
Gamma0.128
Teoretikal1.19
Permintaan1.29
Theta-0.3129
Nilai Intrinsik-0.1
Volum4
Vega0.0137
Nilai Masa1.35
Buka Faedah86
Rho0.0012
Delta / Theta-1.5912
MRNA Jual 46.50
Tamat: Jun. 12, 2026
Akhir: 1.17
Prbhn.: 23.16%
SimbolMRNA|20260612|46.50P
Delta-0.5045
Imp Vol0.8411
Bidaan1.12
Gamma0.1383
Teoretikal1.22
Permintaan1.31
Theta-0.2858
Nilai Intrinsik0.1
Volum31
Vega0.0137
Nilai Masa1.07
Buka Faedah440
Rho-0.0012
Delta / Theta1.7654
|
| 1.04 |
-39.88% |
0.81 |
1.07 |
8 |
47.00 |
1.4 |
26.13% |
1.43 |
1.67 |
27 |
MRNA Beli 47.00
Tamat: Jun. 12, 2026
Akhir: 1.04
Prbhn.: -39.88%
SimbolMRNA|20260612|47.00C
Delta0.4328
Imp Vol0.8891
Bidaan0.81
Gamma0.1289
Teoretikal0.94
Permintaan1.07
Theta-0.302
Nilai Intrinsik-0.6
Volum8
Vega0.0135
Nilai Masa1.64
Buka Faedah156
Rho0.001
Delta / Theta-1.4335
MRNA Jual 47.00
Tamat: Jun. 12, 2026
Akhir: 1.4
Prbhn.: 26.13%
SimbolMRNA|20260612|47.00P
Delta-0.5683
Imp Vol0.8807
Bidaan1.43
Gamma0.1301
Teoretikal1.55
Permintaan1.67
Theta-0.2946
Nilai Intrinsik0.6
Volum27
Vega0.0135
Nilai Masa0.8
Buka Faedah517
Rho-0.0013
Delta / Theta1.9288
|
| 0.85 |
-44.81% |
0.75 |
0.89 |
14 |
47.50 |
1.66 |
16.9% |
1.73 |
1.98 |
4 |
MRNA Beli 47.50
Tamat: Jun. 12, 2026
Akhir: 0.85
Prbhn.: -44.81%
SimbolMRNA|20260612|47.50C
Delta0.3791
Imp Vol0.9415
Bidaan0.75
Gamma0.1178
Teoretikal0.82
Permintaan0.89
Theta-0.309
Nilai Intrinsik-1.1
Volum14
Vega0.0131
Nilai Masa1.95
Buka Faedah207
Rho0.0009
Delta / Theta-1.2267
MRNA Jual 47.50
Tamat: Jun. 12, 2026
Akhir: 1.66
Prbhn.: 16.9%
SimbolMRNA|20260612|47.50P
Delta-0.632
Imp Vol0.875
Bidaan1.73
Gamma0.1256
Teoretikal1.86
Permintaan1.98
Theta-0.2803
Nilai Intrinsik1.1
Volum4
Vega0.0129
Nilai Masa0.56
Buka Faedah160
Rho-0.0015
Delta / Theta2.2545
|