| 25.5 |
0% |
25.3 |
26.15 |
0 |
25.00 |
0.01 |
0% |
0 |
0.1 |
0 |
MRNA Beli 25.00
Tamat: Mac 06, 2026
Akhir: 25.5
Prbhn.: 0%
SimbolMRNA|20260306|25.00C
Delta0.9835
Imp Vol3.9854
Bidaan25.3
Gamma0.0022
Teoretikal25.73
Permintaan26.15
Theta-0.1275
Nilai Intrinsik25.22
Volum0
Vega0.0019
Nilai Masa0.28
Buka Faedah1
Rho0.002
Delta / Theta-7.7131
MRNA Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20260306|25.00P
Delta-0.0142
Imp Vol3.8581
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.1
Theta-0.1067
Nilai Intrinsik-25.22
Volum0
Vega0.0017
Nilai Masa25.23
Buka Faedah12
Rho-0.0001
Delta / Theta0.1334
|
| 22.63 |
0% |
20.2 |
20.95 |
0 |
30.00 |
0.18 |
0% |
0 |
0.96 |
0 |
MRNA Beli 30.00
Tamat: Mac 06, 2026
Akhir: 22.63
Prbhn.: 0%
SimbolMRNA|20260306|30.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan20.95
Theta0
Nilai Intrinsik20.22
Volum0
Vega0
Nilai Masa2.41
Buka Faedah2
Rho0
Delta / Theta0
MRNA Jual 30.00
Tamat: Mac 06, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMRNA|20260306|30.00P
Delta-0.0791
Imp Vol4.8403
Bidaan0
Gamma0.0066
Teoretikal0.96
Permintaan0.96
Theta-0.545
Nilai Intrinsik-20.22
Volum0
Vega0.0068
Nilai Masa20.4
Buka Faedah155
Rho-0.0004
Delta / Theta0.1451
|
| 18.69 |
-15.96% |
19.8 |
20.5 |
51 |
30.50 |
0 |
0% |
0 |
1 |
0 |
MRNA Beli 30.50
Tamat: Mac 06, 2026
Akhir: 18.69
Prbhn.: -15.96%
SimbolMRNA|20260306|30.50C
Delta0.9894
Imp Vol2.5536
Bidaan19.8
Gamma0.0024
Teoretikal20.15
Permintaan20.5
Theta-0.0579
Nilai Intrinsik19.72
Volum51
Vega0.0013
Nilai Masa-1.03
Buka Faedah2
Rho0.0025
Delta / Theta-17.083
MRNA Jual 30.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260306|30.50P
Delta-0.0829
Imp Vol4.7765
Bidaan0
Gamma0.007
Teoretikal1
Permintaan1
Theta-0.557
Nilai Intrinsik-19.72
Volum0
Vega0.007
Nilai Masa19.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.1488
|
|
50.22 |
Harga @ Mac 03, 2026 20:14 GMT |
| 1.32 |
-52.86% |
1.26 |
1.55 |
735 |
51.00 |
2.12 |
101.9% |
1.74 |
2.14 |
104 |
MRNA Beli 51.00
Tamat: Mac 06, 2026
Akhir: 1.32
Prbhn.: -52.86%
SimbolMRNA|20260306|51.00C
Delta0.4737
Imp Vol0.8205
Bidaan1.26
Gamma0.1058
Teoretikal1.32
Permintaan1.55
Theta-0.252
Nilai Intrinsik-0.78
Volum735
Vega0.0183
Nilai Masa2.1
Buka Faedah539
Rho0.0019
Delta / Theta-1.8801
MRNA Jual 51.00
Tamat: Mac 06, 2026
Akhir: 2.12
Prbhn.: 101.9%
SimbolMRNA|20260306|51.00P
Delta-0.5137
Imp Vol1.0445
Bidaan1.74
Gamma0.0833
Teoretikal2.12
Permintaan2.14
Theta-0.3159
Nilai Intrinsik0.78
Volum104
Vega0.0183
Nilai Masa1.34
Buka Faedah995
Rho-0.002
Delta / Theta1.6262
|
| 1.15 |
-50.85% |
0.97 |
1.13 |
299 |
52.00 |
3.45 |
141.26% |
2.34 |
2.75 |
25 |
MRNA Beli 52.00
Tamat: Mac 06, 2026
Akhir: 1.15
Prbhn.: -50.85%
SimbolMRNA|20260306|52.00C
Delta0.384
Imp Vol0.8912
Bidaan0.97
Gamma0.0935
Teoretikal1.05
Permintaan1.13
Theta-0.2621
Nilai Intrinsik-1.78
Volum299
Vega0.0175
Nilai Masa2.93
Buka Faedah4,496
Rho0.0015
Delta / Theta-1.4654
MRNA Jual 52.00
Tamat: Mac 06, 2026
Akhir: 3.45
Prbhn.: 141.26%
SimbolMRNA|20260306|52.00P
Delta-0.6073
Imp Vol0.9505
Bidaan2.34
Gamma0.0883
Teoretikal2.55
Permintaan2.75
Theta-0.2765
Nilai Intrinsik1.78
Volum25
Vega0.0176
Nilai Masa1.67
Buka Faedah1,022
Rho-0.0023
Delta / Theta2.1966
|
| 0.78 |
-50.32% |
0.7 |
0.76 |
1,256 |
53.00 |
4.8 |
144.9% |
3 |
3.45 |
5 |
MRNA Beli 53.00
Tamat: Mac 06, 2026
Akhir: 0.78
Prbhn.: -50.32%
SimbolMRNA|20260306|53.00C
Delta0.2964
Imp Vol0.8855
Bidaan0.7
Gamma0.0851
Teoretikal0.73
Permintaan0.76
Theta-0.2355
Nilai Intrinsik-2.78
Volum1,256
Vega0.0159
Nilai Masa3.56
Buka Faedah15,154
Rho0.0012
Delta / Theta-1.2587
MRNA Jual 53.00
Tamat: Mac 06, 2026
Akhir: 4.8
Prbhn.: 144.9%
SimbolMRNA|20260306|53.00P
Delta-0.6892
Imp Vol0.9504
Bidaan3
Gamma0.0811
Teoretikal3.23
Permintaan3.45
Theta-0.2534
Nilai Intrinsik2.78
Volum5
Vega0.0162
Nilai Masa2.02
Buka Faedah224
Rho-0.0026
Delta / Theta2.7198
|