| 21.97 |
0% |
20.45 |
22.2 |
0 |
30.00 |
1.13 |
0% |
0 |
0.07 |
0 |
MRNA Beli 30.00
Tamat: Mac 27, 2026
Akhir: 21.97
Prbhn.: 0%
SimbolMRNA|20260327|30.00C
Delta0.9444
Imp Vol2.7082
Bidaan20.45
Gamma0.0059
Teoretikal21.33
Permintaan22.2
Theta-0.1553
Nilai Intrinsik21.38
Volum0
Vega0.0079
Nilai Masa0.59
Buka Faedah14
Rho0.0051
Delta / Theta-6.0808
MRNA Jual 30.00
Tamat: Mac 27, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolMRNA|20260327|30.00P
Delta-0.0141
Imp Vol1.8405
Bidaan0
Gamma0.0028
Teoretikal0.07
Permintaan0.07
Theta-0.0331
Nilai Intrinsik-21.38
Volum0
Vega0.0025
Nilai Masa22.51
Buka Faedah180
Rho-0.0001
Delta / Theta0.4256
|
| 20.99 |
0% |
19.45 |
21.6 |
0 |
31.00 |
0.74 |
0% |
0 |
0.58 |
0 |
MRNA Beli 31.00
Tamat: Mac 27, 2026
Akhir: 20.99
Prbhn.: 0%
SimbolMRNA|20260327|31.00C
Delta0.9294
Imp Vol2.7934
Bidaan19.45
Gamma0.0069
Teoretikal20.53
Permintaan21.6
Theta-0.1924
Nilai Intrinsik20.38
Volum0
Vega0.0095
Nilai Masa0.61
Buka Faedah3
Rho0.0051
Delta / Theta-4.8306
MRNA Jual 31.00
Tamat: Mac 27, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMRNA|20260327|31.00P
Delta-0.0622
Imp Vol2.6351
Bidaan0
Gamma0.0066
Teoretikal0.58
Permintaan0.58
Theta-0.1618
Nilai Intrinsik-20.38
Volum0
Vega0.0086
Nilai Masa21.12
Buka Faedah405
Rho-0.0007
Delta / Theta0.3843
|
| 21.63 |
0% |
18.5 |
19.35 |
0 |
32.00 |
1.27 |
0% |
0 |
0.47 |
0 |
MRNA Beli 32.00
Tamat: Mac 27, 2026
Akhir: 21.63
Prbhn.: 0%
SimbolMRNA|20260327|32.00C
Delta0.9763
Imp Vol1.7966
Bidaan18.5
Gamma0.0044
Teoretikal18.92
Permintaan19.35
Theta-0.0535
Nilai Intrinsik19.38
Volum0
Vega0.0039
Nilai Masa2.25
Buka Faedah24
Rho0.0059
Delta / Theta-18.2626
MRNA Jual 32.00
Tamat: Mac 27, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMRNA|20260327|32.00P
Delta-0.0578
Imp Vol2.3686
Bidaan0
Gamma0.0069
Teoretikal0.47
Permintaan0.47
Theta-0.1373
Nilai Intrinsik-19.38
Volum0
Vega0.0081
Nilai Masa20.65
Buka Faedah83
Rho-0.0006
Delta / Theta0.4208
|
|
51.38 |
Harga @ Mac 20, 2026 20:14 GMT |
| 1.7 |
-34.62% |
1.58 |
1.84 |
2,850 |
52.00 |
2.71 |
10.61% |
2.09 |
3.15 |
122 |
MRNA Beli 52.00
Tamat: Mac 27, 2026
Akhir: 1.7
Prbhn.: -34.62%
SimbolMRNA|20260327|52.00C
Delta0.4722
Imp Vol0.6932
Bidaan1.58
Gamma0.0807
Teoretikal1.7
Permintaan1.84
Theta-0.1425
Nilai Intrinsik-0.62
Volum2,850
Vega0.0283
Nilai Masa2.32
Buka Faedah5,770
Rho0.0043
Delta / Theta-3.3147
MRNA Jual 52.00
Tamat: Mac 27, 2026
Akhir: 2.71
Prbhn.: 10.61%
SimbolMRNA|20260327|52.00P
Delta-0.5159
Imp Vol0.8427
Bidaan2.09
Gamma0.0666
Teoretikal2.71
Permintaan3.15
Theta-0.1682
Nilai Intrinsik0.62
Volum122
Vega0.0284
Nilai Masa2.09
Buka Faedah113
Rho-0.0048
Delta / Theta3.0671
|
| 1.36 |
-35.85% |
1.18 |
1.4 |
4,127 |
53.00 |
2.91 |
-9.06% |
2.71 |
3.5 |
20 |
MRNA Beli 53.00
Tamat: Mac 27, 2026
Akhir: 1.36
Prbhn.: -35.85%
SimbolMRNA|20260327|53.00C
Delta0.3983
Imp Vol0.7134
Bidaan1.18
Gamma0.076
Teoretikal1.36
Permintaan1.4
Theta-0.1418
Nilai Intrinsik-1.62
Volum4,127
Vega0.0275
Nilai Masa2.98
Buka Faedah3,958
Rho0.0037
Delta / Theta-2.8083
MRNA Jual 53.00
Tamat: Mac 27, 2026
Akhir: 2.91
Prbhn.: -9.06%
SimbolMRNA|20260327|53.00P
Delta-0.6051
Imp Vol0.7001
Bidaan2.71
Gamma0.0774
Teoretikal2.91
Permintaan3.5
Theta-0.1341
Nilai Intrinsik1.62
Volum20
Vega0.0274
Nilai Masa1.29
Buka Faedah2,044
Rho-0.0055
Delta / Theta4.512
|
| 0.85 |
-53.3% |
0.85 |
1.09 |
8,369 |
54.00 |
3.88 |
4.86% |
3.75 |
4.3 |
33 |
MRNA Beli 54.00
Tamat: Mac 27, 2026
Akhir: 0.85
Prbhn.: -53.3%
SimbolMRNA|20260327|54.00C
Delta0.3056
Imp Vol0.6407
Bidaan0.85
Gamma0.0769
Teoretikal0.85
Permintaan1.09
Theta-0.1156
Nilai Intrinsik-2.62
Volum8,369
Vega0.0249
Nilai Masa3.47
Buka Faedah183
Rho0.0028
Delta / Theta-2.6426
MRNA Jual 54.00
Tamat: Mac 27, 2026
Akhir: 3.88
Prbhn.: 4.86%
SimbolMRNA|20260327|54.00P
Delta-0.7384
Imp Vol0.6461
Bidaan3.75
Gamma0.0719
Teoretikal3.88
Permintaan4.3
Theta-0.1023
Nilai Intrinsik2.62
Volum33
Vega0.0229
Nilai Masa1.26
Buka Faedah316
Rho-0.0063
Delta / Theta7.2217
|