| 39.65 |
0% |
39.05 |
40.05 |
2 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 39.65
Prbhn.: 0%
SimbolMRNA|20260417|13.00C
Delta0
Imp Vol0
Bidaan39.05
Gamma0
Teoretikal0
Permintaan40.05
Theta0
Nilai Intrinsik39.86
Volum2
Vega0
Nilai Masa-0.21
Buka Faedah33
Rho0
Delta / Theta0
MRNA Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260417|13.00P
Delta-0.0007
Imp Vol5.1917
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-39.86
Volum0
Vega0.0001
Nilai Masa39.86
Buka Faedah451
Rho0
Delta / Theta0.0693
|
| 36.61 |
0% |
36.4 |
38.3 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
MRNA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 36.61
Prbhn.: 0%
SimbolMRNA|20260417|15.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik37.86
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah102
Rho0
Delta / Theta0
MRNA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260417|15.00P
Delta-0.0013
Imp Vol4.9846
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0171
Nilai Intrinsik-37.86
Volum0
Vega0.0002
Nilai Masa37.86
Buka Faedah461
Rho0
Delta / Theta0.0764
|
| 35.23 |
1.56% |
34.4 |
36.15 |
1 |
17.00 |
0 |
0% |
0 |
0.06 |
0 |
MRNA Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 35.23
Prbhn.: 1.56%
SimbolMRNA|20260417|17.00C
Delta0
Imp Vol0
Bidaan34.4
Gamma0
Teoretikal0
Permintaan36.15
Theta0
Nilai Intrinsik35.86
Volum1
Vega0
Nilai Masa-0.63
Buka Faedah113
Rho0
Delta / Theta0
MRNA Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20260417|17.00P
Delta-0.0035
Imp Vol5.0684
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.06
Theta-0.0426
Nilai Intrinsik-35.86
Volum0
Vega0.0005
Nilai Masa35.86
Buka Faedah733
Rho0
Delta / Theta0.0824
|
|
52.86 |
Harga @ Apr. 14, 2026 20:53 GMT |
| 1.34 |
78.67% |
1.27 |
1.41 |
1,604 |
53.00 |
1.63 |
-36.58% |
1.44 |
1.77 |
136 |
MRNA Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 1.34
Prbhn.: 78.67%
SimbolMRNA|20260417|53.00C
Delta0.4971
Imp Vol0.7374
Bidaan1.27
Gamma0.1129
Teoretikal1.34
Permintaan1.41
Theta-0.2374
Nilai Intrinsik-0.14
Volum1,604
Vega0.0191
Nilai Masa1.48
Buka Faedah17,743
Rho0.002
Delta / Theta-2.0942
MRNA Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 1.63
Prbhn.: -36.58%
SimbolMRNA|20260417|53.00P
Delta-0.5004
Imp Vol0.8132
Bidaan1.44
Gamma0.1025
Teoretikal1.63
Permintaan1.77
Theta-0.2566
Nilai Intrinsik0.14
Volum136
Vega0.0191
Nilai Masa1.49
Buka Faedah334
Rho-0.002
Delta / Theta1.9503
|
| 0.97 |
94% |
0.95 |
1 |
1,791 |
54.00 |
3.77 |
28.67% |
2.05 |
2.29 |
2 |
MRNA Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 94%
SimbolMRNA|20260417|54.00C
Delta0.3915
Imp Vol0.7621
Bidaan0.95
Gamma0.1052
Teoretikal0.97
Permintaan1
Theta-0.2356
Nilai Intrinsik-1.14
Volum1,791
Vega0.0184
Nilai Masa2.11
Buka Faedah6,079
Rho0.0016
Delta / Theta-1.6612
MRNA Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 3.77
Prbhn.: 28.67%
SimbolMRNA|20260417|54.00P
Delta-0.6119
Imp Vol0.7753
Bidaan2.05
Gamma0.1034
Teoretikal2.17
Permintaan2.29
Theta-0.234
Nilai Intrinsik1.14
Volum2
Vega0.0183
Nilai Masa2.63
Buka Faedah132
Rho-0.0024
Delta / Theta2.6152
|
| 0.68 |
112.5% |
0.61 |
0.69 |
1,421 |
55.00 |
4.58 |
-2.97% |
2.79 |
3.05 |
4 |
MRNA Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: 112.5%
SimbolMRNA|20260417|55.00C
Delta0.2986
Imp Vol0.7782
Bidaan0.61
Gamma0.0931
Teoretikal0.68
Permintaan0.69
Theta-0.2171
Nilai Intrinsik-2.14
Volum1,421
Vega0.0166
Nilai Masa2.82
Buka Faedah7,893
Rho0.0012
Delta / Theta-1.3755
MRNA Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 4.58
Prbhn.: -2.97%
SimbolMRNA|20260417|55.00P
Delta-0.6972
Imp Vol0.814
Bidaan2.79
Gamma0.0898
Teoretikal2.92
Permintaan3.05
Theta-0.2234
Nilai Intrinsik2.14
Volum4
Vega0.0167
Nilai Masa2.44
Buka Faedah755
Rho-0.0027
Delta / Theta3.1209
|