0 |
0% |
52.55 |
60.35 |
0 |
55.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MRNA Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|55.00C
Delta0.9169
Imp Vol9.1146
Bidaan52.55
Gamma0.002
Teoretikal60.35
Permintaan60.35
Theta-2.8815
Nilai Intrinsik56.46
Volum0
Vega0.0126
Nilai Masa-56.46
Buka Faedah0
Rho0.0023
Delta / Theta-0.3182
MRNA Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.46
Volum0
Vega0
Nilai Masa56.51
Buka Faedah1
Rho0
Delta / Theta0
|
47.6 |
0% |
48 |
55.35 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 60.00
Tamat: Mei 03, 2024
Akhir: 47.6
Prbhn.: 0%
SimbolMRNA|20240503|60.00C
Delta0.9853
Imp Vol4.135
Bidaan48
Gamma0.0011
Teoretikal51.68
Permintaan55.35
Theta-0.3266
Nilai Intrinsik51.46
Volum0
Vega0.0031
Nilai Masa-3.86
Buka Faedah3
Rho0.0032
Delta / Theta-3.0168
MRNA Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.46
Volum0
Vega0
Nilai Masa51.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
50.35 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MRNA Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|65.00C
Delta0.9835
Imp Vol3.6511
Bidaan43
Gamma0.0014
Teoretikal46.68
Permintaan50.35
Theta-0.3192
Nilai Intrinsik46.46
Volum0
Vega0.0034
Nilai Masa-46.46
Buka Faedah0
Rho0.0034
Delta / Theta-3.0811
MRNA Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-46.46
Volum0
Vega0
Nilai Masa46.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.46 |
Harga @ Mei 01, 2024 21:02 GMT |
4.2 |
9.09% |
3.9 |
4.25 |
238 |
112.00 |
4.4 |
-8.33% |
4.15 |
4.55 |
139 |
MRNA Beli 112.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: 9.09%
SimbolMRNA|20240503|112.00C
Delta0.5018
Imp Vol1.3492
Bidaan3.9
Gamma0.0358
Teoretikal4.2
Permintaan4.25
Theta-1.1177
Nilai Intrinsik-0.54
Volum238
Vega0.0329
Nilai Masa4.74
Buka Faedah337
Rho0.0028
Delta / Theta-0.4489
MRNA Jual 112.00
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: -8.33%
SimbolMRNA|20240503|112.00P
Delta-0.5012
Imp Vol1.2552
Bidaan4.15
Gamma0.0385
Teoretikal4.4
Permintaan4.55
Theta-1.0251
Nilai Intrinsik0.54
Volum139
Vega0.0329
Nilai Masa3.86
Buka Faedah80
Rho-0.0029
Delta / Theta0.4889
|
3.7 |
12.12% |
3.45 |
3.7 |
215 |
113.00 |
5.1 |
-1.92% |
4.75 |
5.15 |
113 |
MRNA Beli 113.00
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 12.12%
SimbolMRNA|20240503|113.00C
Delta0.4654
Imp Vol1.3322
Bidaan3.45
Gamma0.0362
Teoretikal3.7
Permintaan3.7
Theta-1.0991
Nilai Intrinsik-1.54
Volum215
Vega0.0328
Nilai Masa5.24
Buka Faedah171
Rho0.0026
Delta / Theta-0.4234
MRNA Jual 113.00
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: -1.92%
SimbolMRNA|20240503|113.00P
Delta-0.5368
Imp Vol1.2989
Bidaan4.75
Gamma0.0371
Teoretikal5.1
Permintaan5.15
Theta-1.0559
Nilai Intrinsik1.54
Volum113
Vega0.0328
Nilai Masa3.56
Buka Faedah57
Rho-0.0031
Delta / Theta0.5083
|
3.2 |
10.73% |
2.88 |
3.25 |
229 |
114.00 |
5.49 |
-11.45% |
5.25 |
6 |
30 |
MRNA Beli 114.00
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 10.73%
SimbolMRNA|20240503|114.00C
Delta0.4277
Imp Vol1.3041
Bidaan2.88
Gamma0.0365
Teoretikal3.2
Permintaan3.25
Theta-1.0619
Nilai Intrinsik-2.54
Volum229
Vega0.0324
Nilai Masa5.74
Buka Faedah296
Rho0.0024
Delta / Theta-0.4028
MRNA Jual 114.00
Tamat: Mei 03, 2024
Akhir: 5.49
Prbhn.: -11.45%
SimbolMRNA|20240503|114.00P
Delta-0.5785
Imp Vol1.2362
Bidaan5.25
Gamma0.0384
Teoretikal5.49
Permintaan6
Theta-0.9886
Nilai Intrinsik2.54
Volum30
Vega0.0323
Nilai Masa2.95
Buka Faedah14
Rho-0.0033
Delta / Theta0.5852
|