| 39.1 |
0% |
37.65 |
39.7 |
0 |
13.00 |
0.06 |
0% |
0 |
0.01 |
0 |
MRNA Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 39.1
Prbhn.: 0%
SimbolMRNA|20260417|13.00C
Delta0.9866
Imp Vol7.1329
Bidaan37.65
Gamma0.0009
Teoretikal38.68
Permintaan39.7
Theta-0.1657
Nilai Intrinsik38.37
Volum0
Vega0.0018
Nilai Masa0.73
Buka Faedah33
Rho0.0013
Delta / Theta-5.9536
MRNA Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMRNA|20260417|13.00P
Delta-0.0007
Imp Vol4.425
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-38.37
Volum0
Vega0.0001
Nilai Masa38.43
Buka Faedah451
Rho0
Delta / Theta0.0968
|
| 37.15 |
0% |
35.65 |
37.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.02 |
0 |
MRNA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 37.15
Prbhn.: 0%
SimbolMRNA|20260417|15.00C
Delta0.985
Imp Vol6.4188
Bidaan35.65
Gamma0.0011
Teoretikal36.68
Permintaan37.7
Theta-0.1649
Nilai Intrinsik36.37
Volum0
Vega0.002
Nilai Masa0.78
Buka Faedah102
Rho0.0015
Delta / Theta-5.9724
MRNA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20260417|15.00P
Delta-0.0014
Imp Vol4.2415
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0128
Nilai Intrinsik-36.37
Volum0
Vega0.0002
Nilai Masa36.42
Buka Faedah461
Rho0
Delta / Theta0.1068
|
| 34 |
0% |
33.65 |
35.7 |
0 |
17.00 |
0.05 |
0% |
0 |
0.54 |
0 |
MRNA Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 34
Prbhn.: 0%
SimbolMRNA|20260417|17.00C
Delta0.9833
Imp Vol5.801
Bidaan33.65
Gamma0.0013
Teoretikal34.68
Permintaan35.7
Theta-0.1637
Nilai Intrinsik34.37
Volum0
Vega0.0022
Nilai Masa-0.37
Buka Faedah112
Rho0.0017
Delta / Theta-6.0065
MRNA Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20260417|17.00P
Delta-0.0184
Imp Vol5.9584
Bidaan0
Gamma0.0014
Teoretikal0.27
Permintaan0.54
Theta-0.181
Nilai Intrinsik-34.37
Volum0
Vega0.0024
Nilai Masa34.42
Buka Faedah733
Rho-0.0001
Delta / Theta0.1018
|
|
51.37 |
Harga @ Apr. 13, 2026 17:44 GMT |
| 1.48 |
9.63% |
1.35 |
1.42 |
452 |
52.00 |
2.12 |
-10.17% |
1.89 |
2.03 |
86 |
MRNA Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 1.48
Prbhn.: 9.63%
SimbolMRNA|20260417|52.00C
Delta0.4632
Imp Vol0.761
Bidaan1.35
Gamma0.097
Teoretikal1.39
Permintaan1.42
Theta-0.2057
Nilai Intrinsik-0.63
Volum452
Vega0.0214
Nilai Masa2.11
Buka Faedah4,126
Rho0.0025
Delta / Theta-2.252
MRNA Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: -10.17%
SimbolMRNA|20260417|52.00P
Delta-0.536
Imp Vol0.7747
Bidaan1.89
Gamma0.0955
Teoretikal1.96
Permintaan2.03
Theta-0.2046
Nilai Intrinsik0.63
Volum86
Vega0.0214
Nilai Masa1.49
Buka Faedah213
Rho-0.0028
Delta / Theta2.6199
|
| 1.01 |
3.06% |
0.98 |
1.05 |
2,042 |
53.00 |
2.52 |
-14.58% |
2.49 |
2.66 |
266 |
MRNA Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 1.01
Prbhn.: 3.06%
SimbolMRNA|20260417|53.00C
Delta0.3712
Imp Vol0.766
Bidaan0.98
Gamma0.0916
Teoretikal1.01
Permintaan1.05
Theta-0.1967
Nilai Intrinsik-1.63
Volum2,042
Vega0.0204
Nilai Masa2.64
Buka Faedah17,436
Rho0.002
Delta / Theta-1.8873
MRNA Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: -14.58%
SimbolMRNA|20260417|53.00P
Delta-0.633
Imp Vol0.7484
Bidaan2.49
Gamma0.0947
Teoretikal2.52
Permintaan2.66
Theta-0.1867
Nilai Intrinsik1.63
Volum266
Vega0.0203
Nilai Masa0.89
Buka Faedah204
Rho-0.0033
Delta / Theta3.3907
|
| 0.76 |
-1.3% |
0.69 |
0.77 |
419 |
54.00 |
2.93 |
-21.66% |
3.15 |
3.45 |
1 |
MRNA Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: -1.3%
SimbolMRNA|20260417|54.00C
Delta0.2946
Imp Vol0.793
Bidaan0.69
Gamma0.0808
Teoretikal0.76
Permintaan0.77
Theta-0.1855
Nilai Intrinsik-2.63
Volum419
Vega0.0186
Nilai Masa3.39
Buka Faedah5,833
Rho0.0016
Delta / Theta-1.5884
MRNA Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 2.93
Prbhn.: -21.66%
SimbolMRNA|20260417|54.00P
Delta-0.7069
Imp Vol0.7898
Bidaan3.15
Gamma0.081
Teoretikal3.3
Permintaan3.45
Theta-0.1796
Nilai Intrinsik2.63
Volum1
Vega0.0185
Nilai Masa0.3
Buka Faedah133
Rho-0.0036
Delta / Theta3.937
|