| 39.1 |
0% |
37.45 |
39.7 |
0 |
13.00 |
0.06 |
0% |
0 |
0.01 |
0 |
MRNA Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 39.1
Prbhn.: 0%
SimbolMRNA|20260417|13.00C
Delta0.9776
Imp Vol8.3158
Bidaan37.45
Gamma0.0012
Teoretikal38.58
Permintaan39.7
Theta-0.2969
Nilai Intrinsik37.68
Volum0
Vega0.0028
Nilai Masa1.42
Buka Faedah33
Rho0.0012
Delta / Theta-3.2929
MRNA Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMRNA|20260417|13.00P
Delta-0.0007
Imp Vol4.4043
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-37.68
Volum0
Vega0.0001
Nilai Masa37.74
Buka Faedah451
Rho0
Delta / Theta0.098
|
| 36.61 |
-1.45% |
35.55 |
37.7 |
1 |
15.00 |
0.05 |
0% |
0 |
0.3 |
0 |
MRNA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 36.61
Prbhn.: -1.45%
SimbolMRNA|20260417|15.00C
Delta0.9737
Imp Vol7.594
Bidaan35.55
Gamma0.0015
Teoretikal36.61
Permintaan37.7
Theta-0.3104
Nilai Intrinsik35.68
Volum1
Vega0.0033
Nilai Masa0.93
Buka Faedah102
Rho0.0014
Delta / Theta-3.1369
MRNA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20260417|15.00P
Delta-0.0111
Imp Vol5.9243
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.3
Theta-0.1159
Nilai Intrinsik-35.68
Volum0
Vega0.0016
Nilai Masa35.73
Buka Faedah461
Rho-0.0001
Delta / Theta0.0962
|
| 34.69 |
0% |
33.65 |
35.7 |
1 |
17.00 |
0.05 |
0% |
0 |
0.82 |
0 |
MRNA Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 34.69
Prbhn.: 0%
SimbolMRNA|20260417|17.00C
Delta0.9681
Imp Vol7.0844
Bidaan33.65
Gamma0.0019
Teoretikal34.69
Permintaan35.7
Theta-0.34
Nilai Intrinsik33.68
Volum1
Vega0.0038
Nilai Masa1.01
Buka Faedah112
Rho0.0016
Delta / Theta-2.8476
MRNA Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNA|20260417|17.00P
Delta-0.0245
Imp Vol6.4374
Bidaan0
Gamma0.0017
Teoretikal0.41
Permintaan0.82
Theta-0.2467
Nilai Intrinsik-33.68
Volum0
Vega0.0031
Nilai Masa33.73
Buka Faedah733
Rho-0.0002
Delta / Theta0.0992
|
|
50.68 |
Harga @ Apr. 13, 2026 20:14 GMT |
| 1.39 |
-32.2% |
1.37 |
1.52 |
149 |
51.00 |
1.74 |
2.96% |
1.65 |
1.8 |
681 |
MRNA Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 1.39
Prbhn.: -32.2%
SimbolMRNA|20260417|51.00C
Delta0.484
Imp Vol0.7234
Bidaan1.37
Gamma0.1039
Teoretikal1.39
Permintaan1.52
Theta-0.1935
Nilai Intrinsik-0.32
Volum149
Vega0.0211
Nilai Masa1.71
Buka Faedah434
Rho0.0025
Delta / Theta-2.5011
MRNA Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 1.74
Prbhn.: 2.96%
SimbolMRNA|20260417|51.00P
Delta-0.5149
Imp Vol0.7465
Bidaan1.65
Gamma0.1008
Teoretikal1.74
Permintaan1.8
Theta-0.1949
Nilai Intrinsik0.32
Volum681
Vega0.0211
Nilai Masa1.42
Buka Faedah243
Rho-0.0027
Delta / Theta2.6415
|
| 1.02 |
-24.44% |
0.99 |
1.06 |
967 |
52.00 |
2.36 |
0% |
2.25 |
2.41 |
190 |
MRNA Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: -24.44%
SimbolMRNA|20260417|52.00C
Delta0.3866
Imp Vol0.7399
Bidaan0.99
Gamma0.0975
Teoretikal1.02
Permintaan1.06
Theta-0.1897
Nilai Intrinsik-1.32
Volum967
Vega0.0203
Nilai Masa2.34
Buka Faedah4,126
Rho0.002
Delta / Theta-2.0386
MRNA Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolMRNA|20260417|52.00P
Delta-0.6103
Imp Vol0.7591
Bidaan2.25
Gamma0.0954
Teoretikal2.36
Permintaan2.41
Theta-0.1902
Nilai Intrinsik1.32
Volum190
Vega0.0203
Nilai Masa1.04
Buka Faedah213
Rho-0.0031
Delta / Theta3.2083
|
| 0.75 |
-23.47% |
0.7 |
0.75 |
2,338 |
53.00 |
2.57 |
-12.88% |
2.66 |
2.99 |
421 |
MRNA Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -23.47%
SimbolMRNA|20260417|53.00C
Delta0.3031
Imp Vol0.7631
Bidaan0.7
Gamma0.0863
Teoretikal0.75
Permintaan0.75
Theta-0.1782
Nilai Intrinsik-2.32
Volum2,338
Vega0.0185
Nilai Masa3.07
Buka Faedah17,436
Rho0.0016
Delta / Theta-1.7007
MRNA Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 2.57
Prbhn.: -12.88%
SimbolMRNA|20260417|53.00P
Delta-0.6618
Imp Vol0.7763
Bidaan2.66
Gamma0.0883
Teoretikal2.83
Permintaan2.99
Theta-0.1866
Nilai Intrinsik2.32
Volum421
Vega0.0195
Nilai Masa0.25
Buka Faedah204
Rho-0.0034
Delta / Theta3.5474
|