15.8 |
0% |
16.25 |
16.45 |
0 |
17.50 |
0.02 |
0% |
0 |
0.07 |
0 |
MRNA Beli 17.50
Tamat: Mac 21, 2025
Akhir: 15.8
Prbhn.: 0%
SimbolMRNA|20250321|17.50C
Delta0.9899
Imp Vol3.346
Bidaan16.25
Gamma0.0026
Teoretikal16.35
Permintaan16.45
Theta-0.0479
Nilai Intrinsik16.31
Volum0
Vega0.0008
Nilai Masa-0.51
Buka Faedah404
Rho0.0014
Delta / Theta-20.6494
MRNA Jual 17.50
Tamat: Mac 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolMRNA|20250321|17.50P
Delta-0.0093
Imp Vol3.2985
Bidaan0
Gamma0.0025
Teoretikal0.04
Permintaan0.07
Theta-0.0423
Nilai Intrinsik-16.31
Volum0
Vega0.0008
Nilai Masa16.33
Buka Faedah60
Rho0
Delta / Theta0.2209
|
14.65 |
0% |
13.75 |
13.95 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MRNA Beli 20.00
Tamat: Mac 21, 2025
Akhir: 14.65
Prbhn.: 0%
SimbolMRNA|20250321|20.00C
Delta0.9879
Imp Vol2.7189
Bidaan13.75
Gamma0.0038
Teoretikal13.85
Permintaan13.95
Theta-0.046
Nilai Intrinsik13.81
Volum0
Vega0.001
Nilai Masa0.84
Buka Faedah147
Rho0.0016
Delta / Theta-21.463
MRNA Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20250321|20.00P
Delta-0.0043
Imp Vol2.294
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0147
Nilai Intrinsik-13.81
Volum1
Vega0.0004
Nilai Masa13.82
Buka Faedah2,242
Rho0
Delta / Theta0.2905
|
11.5 |
0% |
11.15 |
13.5 |
2 |
22.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MRNA Beli 22.50
Tamat: Mac 21, 2025
Akhir: 11.5
Prbhn.: 0%
SimbolMRNA|20250321|22.50C
Delta0.9539
Imp Vol2.8953
Bidaan11.15
Gamma0.0109
Teoretikal11.5
Permintaan13.5
Theta-0.1455
Nilai Intrinsik11.31
Volum2
Vega0.003
Nilai Masa0.19
Buka Faedah24
Rho0.0017
Delta / Theta-6.5564
MRNA Jual 22.50
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20250321|22.50P
Delta-0.0031
Imp Vol1.6858
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-11.31
Volum0
Vega0.0003
Nilai Masa11.32
Buka Faedah927
Rho0
Delta / Theta0.382
|
|
33.81 |
Harga @ Mac 18, 2025 20:12 GMT |
0.87 |
-40% |
0.75 |
0.9 |
283 |
34.00 |
1.03 |
35.53% |
0.74 |
1.05 |
452 |
MRNA Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0.87
Prbhn.: -40%
SimbolMRNA|20250321|34.00C
Delta0.4845
Imp Vol0.7802
Bidaan0.75
Gamma0.1667
Teoretikal0.87
Permintaan0.9
Theta-0.1607
Nilai Intrinsik-0.19
Volum283
Vega0.0122
Nilai Masa1.06
Buka Faedah555
Rho0.0013
Delta / Theta-3.0146
MRNA Jual 34.00
Tamat: Mac 21, 2025
Akhir: 1.03
Prbhn.: 35.53%
SimbolMRNA|20250321|34.00P
Delta-0.5168
Imp Vol0.7649
Bidaan0.74
Gamma0.1702
Teoretikal1.03
Permintaan1.05
Theta-0.1538
Nilai Intrinsik0.19
Volum452
Vega0.0122
Nilai Masa0.84
Buka Faedah871
Rho-0.0013
Delta / Theta3.3596
|
0.66 |
-45.9% |
0.65 |
0.69 |
831 |
34.50 |
1.41 |
45.36% |
1.32 |
1.38 |
93 |
MRNA Beli 34.50
Tamat: Mac 21, 2025
Akhir: 0.66
Prbhn.: -45.9%
SimbolMRNA|20250321|34.50C
Delta0.4028
Imp Vol0.7784
Bidaan0.65
Gamma0.1623
Teoretikal0.66
Permintaan0.69
Theta-0.1554
Nilai Intrinsik-0.69
Volum831
Vega0.0119
Nilai Masa1.35
Buka Faedah1,766
Rho0.0011
Delta / Theta-2.5916
MRNA Jual 34.50
Tamat: Mac 21, 2025
Akhir: 1.41
Prbhn.: 45.36%
SimbolMRNA|20250321|34.50P
Delta-0.5974
Imp Vol0.7853
Bidaan1.32
Gamma0.161
Teoretikal1.35
Permintaan1.38
Theta-0.153
Nilai Intrinsik0.69
Volum93
Vega0.0119
Nilai Masa0.72
Buka Faedah322
Rho-0.0015
Delta / Theta3.9036
|
0.51 |
-47.96% |
0.5 |
0.53 |
806 |
35.00 |
1.74 |
45% |
1.52 |
1.72 |
807 |
MRNA Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0.51
Prbhn.: -47.96%
SimbolMRNA|20250321|35.00C
Delta0.3304
Imp Vol0.7954
Bidaan0.5
Gamma0.1486
Teoretikal0.51
Permintaan0.53
Theta-0.1485
Nilai Intrinsik-1.19
Volum806
Vega0.0111
Nilai Masa1.7
Buka Faedah5,249
Rho0.0009
Delta / Theta-2.2251
MRNA Jual 35.00
Tamat: Mac 21, 2025
Akhir: 1.74
Prbhn.: 45%
SimbolMRNA|20250321|35.00P
Delta-0.6858
Imp Vol0.7328
Bidaan1.52
Gamma0.1583
Teoretikal1.62
Permintaan1.72
Theta-0.1304
Nilai Intrinsik1.19
Volum807
Vega0.0109
Nilai Masa0.55
Buka Faedah7,459
Rho-0.0017
Delta / Theta5.2609
|