| 31.69 |
0% |
28.2 |
30.85 |
0 |
30.00 |
0.01 |
-80% |
0 |
0.01 |
7 |
MRNA Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 31.69
Prbhn.: 0%
SimbolMRNA|20260724|30.00C
Delta0.9997
Imp Vol2.2806
Bidaan28.2
Gamma0.0001
Teoretikal29.54
Permintaan30.85
Theta-0.0054
Nilai Intrinsik29.67
Volum0
Vega0.0001
Nilai Masa2.02
Buka Faedah37
Rho0.0025
Delta / Theta-186.4386
MRNA Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMRNA|20260724|30.00P
Delta-0.0012
Imp Vol2.5892
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-29.67
Volum7
Vega0.0002
Nilai Masa29.68
Buka Faedah62
Rho0
Delta / Theta0.1295
|
| 26.71 |
0% |
23.15 |
26.5 |
0 |
35.00 |
0.01 |
-50% |
0 |
0.01 |
19 |
MRNA Beli 35.00
Tamat: Jul. 24, 2026
Akhir: 26.71
Prbhn.: 0%
SimbolMRNA|20260724|35.00C
Delta0.9662
Imp Vol3.5136
Bidaan23.15
Gamma0.004
Teoretikal24.82
Permintaan26.5
Theta-0.2406
Nilai Intrinsik24.67
Volum0
Vega0.0041
Nilai Masa2.04
Buka Faedah11
Rho0.0027
Delta / Theta-4.0155
MRNA Jual 35.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMRNA|20260724|35.00P
Delta-0.0015
Imp Vol2.0394
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-24.67
Volum19
Vega0.0003
Nilai Masa24.68
Buka Faedah6
Rho0
Delta / Theta0.1678
|
| 22.62 |
0% |
21.15 |
24.5 |
2 |
37.00 |
0.01 |
-50% |
0 |
0.02 |
28 |
MRNA Beli 37.00
Tamat: Jul. 24, 2026
Akhir: 22.62
Prbhn.: 0%
SimbolMRNA|20260724|37.00C
Delta0.963
Imp Vol3.1965
Bidaan21.15
Gamma0.0047
Teoretikal22.83
Permintaan24.5
Theta-0.2358
Nilai Intrinsik22.67
Volum2
Vega0.0044
Nilai Masa-0.05
Buka Faedah0
Rho0.0028
Delta / Theta-4.0836
MRNA Jual 37.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMRNA|20260724|37.00P
Delta-0.003
Imp Vol1.9703
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.016
Nilai Intrinsik-22.67
Volum28
Vega0.0005
Nilai Masa22.68
Buka Faedah5
Rho0
Delta / Theta0.1848
|
|
59.67 |
Harga @ Jul. 21, 2026 20:14 GMT |
| 1.72 |
-4.44% |
1.57 |
1.72 |
197 |
60.00 |
2.05 |
-13.5% |
1.76 |
2.19 |
197 |
MRNA Beli 60.00
Tamat: Jul. 24, 2026
Akhir: 1.72
Prbhn.: -4.44%
SimbolMRNA|20260724|60.00C
Delta0.4866
Imp Vol0.8329
Bidaan1.57
Gamma0.0885
Teoretikal1.65
Permintaan1.72
Theta-0.3021
Nilai Intrinsik-0.33
Volum197
Vega0.0216
Nilai Masa2.05
Buka Faedah444
Rho0.0023
Delta / Theta-1.611
MRNA Jual 60.00
Tamat: Jul. 24, 2026
Akhir: 2.05
Prbhn.: -13.5%
SimbolMRNA|20260724|60.00P
Delta-0.5135
Imp Vol0.836
Bidaan1.76
Gamma0.0882
Teoretikal1.98
Permintaan2.19
Theta-0.2976
Nilai Intrinsik0.33
Volum197
Vega0.0216
Nilai Masa1.72
Buka Faedah1,226
Rho-0.0023
Delta / Theta1.7255
|
| 1.17 |
-12.03% |
1.15 |
1.38 |
421 |
61.00 |
2.53 |
-12.76% |
2.49 |
2.73 |
20 |
MRNA Beli 61.00
Tamat: Jul. 24, 2026
Akhir: 1.17
Prbhn.: -12.03%
SimbolMRNA|20260724|61.00C
Delta0.4027
Imp Vol0.8488
Bidaan1.15
Gamma0.0843
Teoretikal1.27
Permintaan1.38
Theta-0.2984
Nilai Intrinsik-1.33
Volum421
Vega0.0209
Nilai Masa2.5
Buka Faedah239
Rho0.0019
Delta / Theta-1.3496
MRNA Jual 61.00
Tamat: Jul. 24, 2026
Akhir: 2.53
Prbhn.: -12.76%
SimbolMRNA|20260724|61.00P
Delta-0.6131
Imp Vol0.8214
Bidaan2.49
Gamma0.0864
Teoretikal2.61
Permintaan2.73
Theta-0.2795
Nilai Intrinsik1.33
Volum20
Vega0.0207
Nilai Masa1.2
Buka Faedah339
Rho-0.0027
Delta / Theta2.1937
|
| 0.9 |
-17.43% |
0.71 |
1.1 |
102 |
62.00 |
3.73 |
4.78% |
3.15 |
3.55 |
1 |
MRNA Beli 62.00
Tamat: Jul. 24, 2026
Akhir: 0.9
Prbhn.: -17.43%
SimbolMRNA|20260724|62.00C
Delta0.3205
Imp Vol0.8355
Bidaan0.71
Gamma0.0792
Teoretikal0.91
Permintaan1.1
Theta-0.2713
Nilai Intrinsik-2.33
Volum102
Vega0.0194
Nilai Masa3.23
Buka Faedah338
Rho0.0015
Delta / Theta-1.1814
MRNA Jual 62.00
Tamat: Jul. 24, 2026
Akhir: 3.73
Prbhn.: 4.78%
SimbolMRNA|20260724|62.00P
Delta-0.6861
Imp Vol0.8525
Bidaan3.15
Gamma0.0772
Teoretikal3.35
Permintaan3.55
Theta-0.2683
Nilai Intrinsik2.33
Volum1
Vega0.0191
Nilai Masa1.4
Buka Faedah359
Rho-0.003
Delta / Theta2.5576
|