| 0 |
0% |
15 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MBGL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|2.50C
Delta0.998
Imp Vol4.7871
Bidaan15
Gamma0.0004
Teoretikal17.07
Permintaan18.9
Theta-0.0042
Nilai Intrinsik17.06
Volum0
Vega0.0002
Nilai Masa-17.06
Buka Faedah0
Rho0.0004
Delta / Theta-235.0462
MBGL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|2.50P
Delta-0.0034
Imp Vol5.2711
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-17.06
Volum0
Vega0.0003
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0.4083
|
| 0 |
0% |
13.5 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MBGL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|5.00C
Delta0.9747
Imp Vol5.2194
Bidaan13.5
Gamma0.0033
Teoretikal14.8
Permintaan16.1
Theta-0.047
Nilai Intrinsik14.56
Volum0
Vega0.002
Nilai Masa-14.56
Buka Faedah0
Rho0.0011
Delta / Theta-20.7179
MBGL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|5.00P
Delta-0.0168
Imp Vol4.5442
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-14.56
Volum0
Vega0.0014
Nilai Masa14.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.5745
|
| 0 |
0% |
10.8 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MBGL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|7.50C
Delta0.9684
Imp Vol3.561
Bidaan10.8
Gamma0.0058
Teoretikal12.25
Permintaan13.7
Theta-0.0389
Nilai Intrinsik12.06
Volum0
Vega0.0024
Nilai Masa-12.06
Buka Faedah0
Rho0.0018
Delta / Theta-24.8718
MBGL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|7.50P
Delta-0.0527
Imp Vol4.4984
Bidaan0
Gamma0.007
Teoretikal0.47
Permintaan0.95
Theta-0.0746
Nilai Intrinsik-12.06
Volum0
Vega0.0037
Nilai Masa12.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.7069
|
|
19.56 |
Harga @ Nov. 09, 2026 18:33 GMT |
| 0.65 |
0% |
0.15 |
1.15 |
1 |
20.00 |
0 |
0% |
0.15 |
1.4 |
0 |
MBGL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMBGL|20261120|20.00C
Delta0.4416
Imp Vol0.6177
Bidaan0.15
Gamma0.1881
Teoretikal0.65
Permintaan1.15
Theta-0.0382
Nilai Intrinsik-0.44
Volum1
Vega0.0134
Nilai Masa1.09
Buka Faedah693
Rho0.0024
Delta / Theta-11.5688
MBGL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|20.00P
Delta-0.6123
Imp Vol0.391
Bidaan0.15
Gamma0.2894
Teoretikal0.77
Permintaan1.4
Theta-0.0223
Nilai Intrinsik0.44
Volum0
Vega0.013
Nilai Masa-0.44
Buka Faedah307
Rho-0.0032
Delta / Theta27.4577
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
22.50 |
0 |
0% |
1.55 |
4.4 |
0 |
MBGL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMBGL|20261120|22.50C
Delta0.134
Imp Vol0.6873
Bidaan0.05
Gamma0.0926
Teoretikal0.15
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-2.94
Volum0
Vega0.0073
Nilai Masa3.09
Buka Faedah3,531
Rho0.0007
Delta / Theta-5.804
MBGL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|22.50P
Delta-0.9389
Imp Vol0.513
Bidaan1.55
Gamma0.0708
Teoretikal2.97
Permintaan4.4
Theta-0.0086
Nilai Intrinsik2.94
Volum0
Vega0.0041
Nilai Masa-2.94
Buka Faedah3
Rho-0.0036
Delta / Theta109.4528
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
3.8 |
6.7 |
0 |
MBGL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|25.00C
Delta0.1086
Imp Vol1.0624
Bidaan0
Gamma0.0516
Teoretikal0.17
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-5.44
Volum0
Vega0.0063
Nilai Masa5.44
Buka Faedah264
Rho0.0006
Delta / Theta-3.5387
MBGL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|25.00P
Delta-0.9796
Imp Vol0.6924
Bidaan3.8
Gamma0.0217
Teoretikal5.45
Permintaan6.7
Theta-0.0044
Nilai Intrinsik5.44
Volum0
Vega0.0016
Nilai Masa-5.44
Buka Faedah17
Rho-0.0027
Delta / Theta220.8681
|