| 0 |
0% |
4.2 |
7.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
MBGL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|12.50C
Delta0.8534
Imp Vol1.8317
Bidaan4.2
Gamma0.0331
Teoretikal5.65
Permintaan7.1
Theta-0.047
Nilai Intrinsik5.07
Volum0
Vega0.0087
Nilai Masa-5.07
Buka Faedah0
Rho0.0043
Delta / Theta-18.1409
MBGL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|12.50P
Delta-0.1768
Imp Vol2.3118
Bidaan0
Gamma0.0297
Teoretikal1.075
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-5.07
Volum0
Vega0.0098
Nilai Masa5.07
Buka Faedah0
Rho-0.0018
Delta / Theta2.6646
|
| 0 |
0% |
1.75 |
4.7 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
MBGL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|15.00C
Delta0.7676
Imp Vol1.1977
Bidaan1.75
Gamma0.0674
Teoretikal3.225
Permintaan4.7
Theta-0.0412
Nilai Intrinsik2.57
Volum0
Vega0.0115
Nilai Masa-2.57
Buka Faedah1
Rho0.0048
Delta / Theta-18.6427
MBGL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|15.00P
Delta-0.0936
Imp Vol0.5745
Bidaan0
Gamma0.077
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-2.57
Volum0
Vega0.0063
Nilai Masa2.57
Buka Faedah0
Rho-0.0007
Delta / Theta8.8643
|
| 0 |
0% |
0 |
2.8 |
0 |
17.50 |
0 |
0% |
0.45 |
0.65 |
0 |
MBGL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|17.50C
Delta0.5427
Imp Vol0.9214
Bidaan0
Gamma0.1139
Teoretikal1.4
Permintaan2.8
Theta-0.0411
Nilai Intrinsik0.07
Volum0
Vega0.015
Nilai Masa-0.07
Buka Faedah0
Rho0.0038
Delta / Theta-13.2059
MBGL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|17.50P
Delta-0.4763
Imp Vol0.3746
Bidaan0.45
Gamma0.282
Teoretikal0.55
Permintaan0.65
Theta-0.016
Nilai Intrinsik-0.07
Volum0
Vega0.015
Nilai Masa0.07
Buka Faedah37
Rho-0.0036
Delta / Theta29.7258
|
|
17.57 |
Harga @ Sep. 29, 2026 15:05 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
0.95 |
2.85 |
0 |
MBGL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|20.00C
Delta0.3348
Imp Vol1.1171
Bidaan0
Gamma0.0863
Teoretikal0.825
Permintaan1.65
Theta-0.0455
Nilai Intrinsik-2.43
Volum0
Vega0.0138
Nilai Masa2.43
Buka Faedah41
Rho0.0023
Delta / Theta-7.3545
MBGL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|20.00P
Delta-0.9654
Imp Vol0.3493
Bidaan0.95
Gamma0.0602
Teoretikal2.5
Permintaan2.85
Theta-0.0024
Nilai Intrinsik2.43
Volum0
Vega0.0028
Nilai Masa-2.43
Buka Faedah273
Rho-0.0032
Delta / Theta409.0325
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.95 |
5.9 |
0 |
MBGL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|22.50C
Delta0.1044
Imp Vol0.8574
Bidaan0
Gamma0.0559
Teoretikal0.15
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-4.93
Volum0
Vega0.0068
Nilai Masa4.93
Buka Faedah568
Rho0.0008
Delta / Theta-6.0129
MBGL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|22.50P
Delta-0.9771
Imp Vol0.5897
Bidaan2.95
Gamma0.0253
Teoretikal5
Permintaan5.9
Theta-0.0029
Nilai Intrinsik4.93
Volum0
Vega0.002
Nilai Masa-4.93
Buka Faedah7
Rho-0.0034
Delta / Theta338.6587
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5.5 |
8.4 |
0 |
MBGL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|25.00C
Delta0.0757
Imp Vol1.062
Bidaan0
Gamma0.0355
Teoretikal0.125
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-7.43
Volum0
Vega0.0054
Nilai Masa7.43
Buka Faedah0
Rho0.0006
Delta / Theta-4.4786
MBGL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261016|25.00P
Delta-0.982
Imp Vol0.7933
Bidaan5.5
Gamma0.0153
Teoretikal7.5
Permintaan8.4
Theta-0.0032
Nilai Intrinsik7.43
Volum0
Vega0.0016
Nilai Masa-7.43
Buka Faedah0
Rho-0.0034
Delta / Theta308.3543
|