| 0 |
0% |
17.1 |
21.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
MBGL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|2.50C
Delta0.9911
Imp Vol4.8847
Bidaan17.1
Gamma0.0009
Teoretikal19.1
Permintaan21.1
Theta-0.014
Nilai Intrinsik18.97
Volum0
Vega0.0013
Nilai Masa-18.97
Buka Faedah0
Rho0.0014
Delta / Theta-70.6397
MBGL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|2.50P
Delta-0.0184
Imp Vol9.2158
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.0487
Nilai Intrinsik-18.97
Volum0
Vega0.0024
Nilai Masa18.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.3788
|
| 0 |
0% |
14.6 |
18.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
MBGL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|5.00C
Delta0.9858
Imp Vol3.2612
Bidaan14.6
Gamma0.0021
Teoretikal16.6
Permintaan18.6
Theta-0.0142
Nilai Intrinsik16.47
Volum0
Vega0.0019
Nilai Masa-16.47
Buka Faedah0
Rho0.0029
Delta / Theta-69.1947
MBGL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|5.00P
Delta-0.0419
Imp Vol5.8345
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.061
Nilai Intrinsik-16.47
Volum0
Vega0.0048
Nilai Masa16.47
Buka Faedah0
Rho-0.0011
Delta / Theta0.687
|
| 0 |
0% |
12.1 |
16.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
MBGL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|7.50C
Delta0.9806
Imp Vol2.3741
Bidaan12.1
Gamma0.0037
Teoretikal14.1
Permintaan16.1
Theta-0.0138
Nilai Intrinsik13.97
Volum0
Vega0.0025
Nilai Masa-13.97
Buka Faedah0
Rho0.0044
Delta / Theta-71.0128
MBGL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|7.50P
Delta-0.0645
Imp Vol4.2801
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-0.063
Nilai Intrinsik-13.97
Volum0
Vega0.0068
Nilai Masa13.97
Buka Faedah0
Rho-0.0014
Delta / Theta1.024
|
|
21.47 |
Harga @ Jul. 29, 2026 21:06 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
22.50 |
0 |
0% |
0.05 |
3.5 |
0 |
MBGL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|22.50C
Delta0.3883
Imp Vol0.5107
Bidaan0
Gamma0.1393
Teoretikal0.7
Permintaan1.4
Theta-0.0237
Nilai Intrinsik-1.03
Volum0
Vega0.0207
Nilai Masa1.03
Buka Faedah3
Rho0.0048
Delta / Theta-16.394
MBGL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|22.50P
Delta-0.6012
Imp Vol0.5546
Bidaan0.05
Gamma0.1298
Teoretikal1.78
Permintaan3.5
Theta-0.0239
Nilai Intrinsik1.03
Volum0
Vega0.0208
Nilai Masa-1.03
Buka Faedah0
Rho-0.0075
Delta / Theta25.1835
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
1.6 |
5.5 |
0 |
MBGL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|25.00C
Delta0.164
Imp Vol0.5691
Bidaan0
Gamma0.0806
Teoretikal0.25
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-3.53
Volum0
Vega0.0133
Nilai Masa3.53
Buka Faedah2
Rho0.0021
Delta / Theta-9.7547
MBGL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|25.00P
Delta-0.9532
Imp Vol0.3734
Bidaan1.6
Gamma0.0511
Teoretikal3.55
Permintaan5.5
Theta-0.0033
Nilai Intrinsik3.53
Volum0
Vega0.0051
Nilai Masa-3.53
Buka Faedah0
Rho-0.0056
Delta / Theta292.3791
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6.5 |
10.3 |
0 |
MBGL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|30.00C
Delta0.2561
Imp Vol1.5559
Bidaan0
Gamma0.0384
Teoretikal1.08
Permintaan2.15
Theta-0.0591
Nilai Intrinsik-8.53
Volum0
Vega0.0173
Nilai Masa8.53
Buka Faedah0
Rho0.0028
Delta / Theta-4.3326
MBGL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|30.00P
Delta-0.9815
Imp Vol0.6698
Bidaan6.5
Gamma0.0131
Teoretikal8.54
Permintaan10.3
Theta-0.0027
Nilai Intrinsik8.53
Volum0
Vega0.0023
Nilai Masa-8.53
Buka Faedah0
Rho-0.0044
Delta / Theta365.9422
|