| 0 |
0% |
16.8 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MBGL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|2.50C
Delta0.9946
Imp Vol6.2678
Bidaan16.8
Gamma0.0007
Teoretikal18.05
Permintaan19.3
Theta-0.0168
Nilai Intrinsik18.02
Volum0
Vega0.0005
Nilai Masa-18.02
Buka Faedah0
Rho0.0006
Delta / Theta-59.321
MBGL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|2.50P
Delta-0.0032
Imp Vol5.6219
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-18.02
Volum0
Vega0.0003
Nilai Masa18.02
Buka Faedah2
Rho0
Delta / Theta0.3462
|
| 0 |
0% |
14.3 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MBGL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|5.00C
Delta0.9916
Imp Vol4.1688
Bidaan14.3
Gamma0.0016
Teoretikal15.55
Permintaan16.8
Theta-0.0167
Nilai Intrinsik15.52
Volum0
Vega0.0008
Nilai Masa-15.52
Buka Faedah0
Rho0.0013
Delta / Theta-59.4981
MBGL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|5.00P
Delta-0.005
Imp Vol3.7729
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-15.52
Volum0
Vega0.0005
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0.5414
|
| 0 |
0% |
12 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
MBGL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|7.50C
Delta0.9751
Imp Vol3.6684
Bidaan12
Gamma0.0047
Teoretikal13.15
Permintaan14.3
Theta-0.037
Nilai Intrinsik13.02
Volum0
Vega0.002
Nilai Masa-13.02
Buka Faedah0
Rho0.0019
Delta / Theta-26.3621
MBGL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|7.50P
Delta-0.0621
Imp Vol5.7058
Bidaan0
Gamma0.0063
Teoretikal0.8
Permintaan1.6
Theta-0.1182
Nilai Intrinsik-13.02
Volum0
Vega0.0042
Nilai Masa13.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.5251
|
|
20.52 |
Harga @ Sep. 08, 2026 20:03 GMT |
| 0.03 |
0% |
0 |
0.2 |
1 |
22.50 |
2.5 |
0% |
1.95 |
2.7 |
13 |
MBGL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBGL|20260918|22.50C
Delta0.1284
Imp Vol0.4754
Bidaan0
Gamma0.13
Teoretikal0.1
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-1.98
Volum1
Vega0.0071
Nilai Masa2.01
Buka Faedah17
Rho0.0007
Delta / Theta-7.4793
MBGL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMBGL|20260918|22.50P
Delta-0.7584
Imp Vol0.737
Bidaan1.95
Gamma0.1254
Teoretikal2.33
Permintaan2.7
Theta-0.0376
Nilai Intrinsik1.98
Volum13
Vega0.0106
Nilai Masa0.52
Buka Faedah1
Rho-0.0038
Delta / Theta20.1687
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.2 |
6.1 |
0 |
MBGL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|25.00C
Delta0.0517
Imp Vol0.708
Bidaan0
Gamma0.0441
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-4.48
Volum0
Vega0.0036
Nilai Masa4.48
Buka Faedah56
Rho0.0003
Delta / Theta-4.0327
MBGL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|25.00P
Delta-0.8884
Imp Vol0.9297
Bidaan3.2
Gamma0.0608
Teoretikal4.65
Permintaan6.1
Theta-0.0284
Nilai Intrinsik4.48
Volum0
Vega0.0064
Nilai Masa-4.48
Buka Faedah2
Rho-0.0042
Delta / Theta31.2917
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.6 |
10.7 |
0 |
MBGL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|30.00C
Delta0.1354
Imp Vol1.8324
Bidaan0
Gamma0.035
Teoretikal0.38
Permintaan0.75
Theta-0.0678
Nilai Intrinsik-9.48
Volum0
Vega0.0074
Nilai Masa9.48
Buka Faedah0
Rho0.0007
Delta / Theta-1.9951
MBGL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260918|30.00P
Delta-0.9224
Imp Vol1.4965
Bidaan8.6
Gamma0.0289
Teoretikal9.65
Permintaan10.7
Theta-0.035
Nilai Intrinsik9.48
Volum0
Vega0.0049
Nilai Masa-9.48
Buka Faedah0
Rho-0.0048
Delta / Theta26.3275
|