| 0 |
0% |
16 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MBGL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|2.50C
Delta0.9984
Imp Vol8.9637
Bidaan16
Gamma0.0003
Teoretikal17.32
Permintaan18.4
Theta-0.0139
Nilai Intrinsik17.35
Volum0
Vega0.0001
Nilai Masa-17.35
Buka Faedah2
Rho0.0002
Delta / Theta-71.7571
MBGL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|2.50P
Delta-0.0033
Imp Vol10.137
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-17.35
Volum0
Vega0.0002
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0.1092
|
| 0 |
0% |
13.5 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MBGL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|5.00C
Delta0.9977
Imp Vol5.9219
Bidaan13.5
Gamma0.0007
Teoretikal14.82
Permintaan15.9
Theta-0.0133
Nilai Intrinsik14.85
Volum0
Vega0.0001
Nilai Masa-14.85
Buka Faedah0
Rho0.0004
Delta / Theta-75.0766
MBGL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|5.00P
Delta-0.0053
Imp Vol6.7551
Bidaan0
Gamma0.0013
Teoretikal0.02
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-14.85
Volum0
Vega0.0003
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0.1722
|
| 0 |
0% |
11 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
MBGL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|7.50C
Delta0.9813
Imp Vol5.9099
Bidaan11
Gamma0.0043
Teoretikal12.4
Permintaan13.8
Theta-0.0816
Nilai Intrinsik12.35
Volum0
Vega0.0008
Nilai Masa-12.35
Buka Faedah0
Rho0.0006
Delta / Theta-12.0205
MBGL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|7.50P
Delta-0.0424
Imp Vol7.8289
Bidaan0
Gamma0.0064
Teoretikal0.33
Permintaan0.65
Theta-0.2115
Nilai Intrinsik-12.35
Volum0
Vega0.0016
Nilai Masa12.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.2003
|
|
19.85 |
Harga @ Ogos 18, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
MBGL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|20.00C
Delta0.4482
Imp Vol0.6408
Bidaan0
Gamma0.3438
Teoretikal0.37
Permintaan0.75
Theta-0.0767
Nilai Intrinsik-0.15
Volum0
Vega0.0071
Nilai Masa0.15
Buka Faedah83
Rho0.0007
Delta / Theta-5.8423
MBGL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|20.00P
Delta-0.5497
Imp Vol0.6627
Bidaan0
Gamma0.333
Teoretikal0.58
Permintaan1.15
Theta-0.0775
Nilai Intrinsik0.15
Volum0
Vega0.0071
Nilai Masa-0.15
Buka Faedah67
Rho-0.0008
Delta / Theta7.0914
|
| 0.11 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.2 |
3.6 |
0 |
MBGL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolMBGL|20260821|22.50C
Delta0.1397
Imp Vol1.2318
Bidaan0
Gamma0.1004
Teoretikal0.15
Permintaan0.3
Theta-0.0822
Nilai Intrinsik-2.65
Volum0
Vega0.004
Nilai Masa2.76
Buka Faedah12
Rho0.0002
Delta / Theta-1.6992
MBGL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|22.50P
Delta-0.8292
Imp Vol1.3847
Bidaan2.2
Gamma0.1023
Teoretikal2.9
Permintaan3.6
Theta-0.1037
Nilai Intrinsik2.65
Volum0
Vega0.0046
Nilai Masa-2.65
Buka Faedah1
Rho-0.0012
Delta / Theta7.9972
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
4.2 |
6 |
0 |
MBGL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|25.00C
Delta0.138
Imp Vol2.159
Bidaan0
Gamma0.0568
Teoretikal0.25
Permintaan0.5
Theta-0.1427
Nilai Intrinsik-5.15
Volum0
Vega0.004
Nilai Masa5.15
Buka Faedah28
Rho0.0002
Delta / Theta-0.9671
MBGL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20260821|25.00P
Delta-0.9827
Imp Vol1.1982
Bidaan4.2
Gamma0.0203
Teoretikal5.2
Permintaan6
Theta-0.0141
Nilai Intrinsik5.15
Volum0
Vega0.0008
Nilai Masa-5.15
Buka Faedah0
Rho-0.0009
Delta / Theta69.559
|