| 0 |
0% |
14 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MBGL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|2.50C
Delta0.9974
Imp Vol2.8104
Bidaan14
Gamma0.0005
Teoretikal15.98
Permintaan17.9
Theta-0.0016
Nilai Intrinsik15.95
Volum0
Vega0.0004
Nilai Masa-15.95
Buka Faedah0
Rho0.001
Delta / Theta-638.1497
MBGL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|2.50P
Delta-0.0037
Imp Vol3.0285
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-15.95
Volum0
Vega0.0006
Nilai Masa15.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.2957
|
| 0 |
0% |
12 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MBGL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|5.00C
Delta0.9728
Imp Vol2.951
Bidaan12
Gamma0.0038
Teoretikal13.7
Permintaan15.4
Theta-0.0154
Nilai Intrinsik13.45
Volum0
Vega0.0034
Nilai Masa-13.45
Buka Faedah0
Rho0.003
Delta / Theta-63.1701
MBGL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|5.00P
Delta-0.0183
Imp Vol2.5889
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-13.45
Volum0
Vega0.0024
Nilai Masa13.45
Buka Faedah0
Rho-0.0004
Delta / Theta1.8483
|
| 0 |
0% |
9.5 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MBGL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|7.50C
Delta0.9609
Imp Vol2.0862
Bidaan9.5
Gamma0.0073
Teoretikal11.2
Permintaan12.9
Theta-0.0149
Nilai Intrinsik10.95
Volum0
Vega0.0045
Nilai Masa-10.95
Buka Faedah0
Rho0.0051
Delta / Theta-64.336
MBGL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|7.50P
Delta-0.051
Imp Vol2.3796
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-10.95
Volum0
Vega0.0057
Nilai Masa10.95
Buka Faedah0
Rho-0.0011
Delta / Theta2.4056
|
|
18.45 |
Harga @ Okt. 19, 2026 20:03 GMT |
| 0.5 |
-18.03% |
0.35 |
0.5 |
22 |
20.00 |
1.75 |
0% |
1.4 |
2.25 |
0 |
MBGL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -18.03%
SimbolMBGL|20261120|20.00C
Delta0.2983
Imp Vol0.4395
Bidaan0.35
Gamma0.1442
Teoretikal0.43
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-1.55
Volum22
Vega0.019
Nilai Masa2.05
Buka Faedah603
Rho0.0045
Delta / Theta-22.2986
MBGL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMBGL|20261120|20.00P
Delta-0.7325
Imp Vol0.3913
Bidaan1.4
Gamma0.1554
Teoretikal1.83
Permintaan2.25
Theta-0.0101
Nilai Intrinsik1.55
Volum0
Vega0.0179
Nilai Masa0.2
Buka Faedah364
Rho-0.01
Delta / Theta72.7152
|
| 0.15 |
50% |
0.1 |
0.15 |
6 |
22.50 |
0 |
0% |
3.5 |
5.6 |
0 |
MBGL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolMBGL|20261120|22.50C
Delta0.1032
Imp Vol0.493
Bidaan0.1
Gamma0.0666
Teoretikal0.13
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-4.05
Volum6
Vega0.0098
Nilai Masa4.2
Buka Faedah3,268
Rho0.0016
Delta / Theta-13.4195
MBGL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|22.50P
Delta-0.7588
Imp Vol0.8076
Bidaan3.5
Gamma0.071
Teoretikal4.55
Permintaan5.6
Theta-0.0203
Nilai Intrinsik4.05
Volum0
Vega0.017
Nilai Masa-4.05
Buka Faedah3
Rho-0.0121
Delta / Theta37.3494
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
6.21 |
0% |
5.8 |
8 |
0 |
MBGL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBGL|20261120|25.00C
Delta0.0692
Imp Vol0.6434
Bidaan0
Gamma0.0378
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-6.55
Volum0
Vega0.0073
Nilai Masa6.55
Buka Faedah264
Rho0.001
Delta / Theta-9.3515
MBGL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolMBGL|20261120|25.00P
Delta-0.8303
Imp Vol0.9368
Bidaan5.8
Gamma0.0498
Teoretikal6.9
Permintaan8
Theta-0.0189
Nilai Intrinsik6.55
Volum0
Vega0.0137
Nilai Masa-0.34
Buka Faedah18
Rho-0.013
Delta / Theta43.9943
|