| 148.4 |
0% |
163.5 |
167.5 |
0 |
155.00 |
0.35 |
0% |
0 |
1 |
0 |
MKSI Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 148.4
Prbhn.: 0%
SimbolMKSI|20260618|155.00C
Delta0
Imp Vol0
Bidaan163.5
Gamma0
Teoretikal0
Permintaan167.5
Theta0
Nilai Intrinsik165.62
Volum0
Vega0
Nilai Masa-17.22
Buka Faedah25
Rho0
Delta / Theta0
MKSI Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMKSI|20260618|155.00P
Delta-0.0116
Imp Vol1.2786
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.0622
Nilai Intrinsik-165.62
Volum0
Vega0.0264
Nilai Masa165.97
Buka Faedah2
Rho-0.0029
Delta / Theta0.1863
|
| 0 |
0% |
158.5 |
162.6 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|160.00C
Delta0
Imp Vol0
Bidaan158.5
Gamma0
Teoretikal0
Permintaan162.6
Theta0
Nilai Intrinsik160.62
Volum0
Vega0
Nilai Masa-160.62
Buka Faedah0
Rho0
Delta / Theta0
MKSI Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|160.00P
Delta-0.021
Imp Vol1.3897
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1125
Nilai Intrinsik-160.62
Volum0
Vega0.044
Nilai Masa160.62
Buka Faedah0
Rho-0.0054
Delta / Theta0.1865
|
| 0 |
0% |
153.5 |
157.5 |
0 |
165.00 |
0 |
0% |
0 |
2.2 |
0 |
MKSI Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|165.00C
Delta0
Imp Vol0
Bidaan153.5
Gamma0
Teoretikal0
Permintaan157.5
Theta0
Nilai Intrinsik155.62
Volum0
Vega0
Nilai Masa-155.62
Buka Faedah0
Rho0
Delta / Theta0
MKSI Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|165.00P
Delta-0.0222
Imp Vol1.3405
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.1137
Nilai Intrinsik-155.62
Volum0
Vega0.0461
Nilai Masa155.62
Buka Faedah0
Rho-0.0057
Delta / Theta0.1951
|
|
320.62 |
Harga @ Mei 22, 2026 20:12 GMT |
| 16.9 |
22.46% |
15.6 |
17.9 |
6 |
330.00 |
0 |
0% |
25.3 |
27.5 |
0 |
MKSI Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 16.9
Prbhn.: 22.46%
SimbolMKSI|20260618|330.00C
Delta0.4669
Imp Vol0.594
Bidaan15.6
Gamma0.0077
Teoretikal16.9
Permintaan17.9
Theta-0.3932
Nilai Intrinsik-9.38
Volum6
Vega0.3466
Nilai Masa26.28
Buka Faedah595
Rho0.0982
Delta / Theta-1.1876
MKSI Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|330.00P
Delta-0.5305
Imp Vol0.6186
Bidaan25.3
Gamma0.0074
Teoretikal26.4
Permintaan27.5
Theta-0.3818
Nilai Intrinsik9.38
Volum0
Vega0.3467
Nilai Masa-9.38
Buka Faedah0
Rho-0.1227
Delta / Theta1.3896
|
| 6.32 |
0% |
12.1 |
14 |
0 |
340.00 |
0 |
0% |
31.7 |
33.6 |
0 |
MKSI Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 6.32
Prbhn.: 0%
SimbolMKSI|20260618|340.00C
Delta0.393
Imp Vol0.5887
Bidaan12.1
Gamma0.0075
Teoretikal13.05
Permintaan14
Theta-0.3756
Nilai Intrinsik-19.38
Volum0
Vega0.3352
Nilai Masa25.7
Buka Faedah20
Rho0.0835
Delta / Theta-1.0462
MKSI Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|340.00P
Delta-0.6012
Imp Vol0.6172
Bidaan31.7
Gamma0.0072
Teoretikal32.65
Permintaan33.6
Theta-0.3674
Nilai Intrinsik19.38
Volum0
Vega0.3363
Nilai Masa-19.38
Buka Faedah0
Rho-0.1357
Delta / Theta1.6361
|
| 7.71 |
0% |
9.1 |
11.2 |
0 |
350.00 |
0 |
0% |
38.8 |
40.7 |
0 |
MKSI Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 7.71
Prbhn.: 0%
SimbolMKSI|20260618|350.00C
Delta0.3266
Imp Vol0.5919
Bidaan9.1
Gamma0.007
Teoretikal10.15
Permintaan11.2
Theta-0.3531
Nilai Intrinsik-29.38
Volum0
Vega0.3144
Nilai Masa37.09
Buka Faedah24
Rho0.0699
Delta / Theta-0.9248
MKSI Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|350.00P
Delta-0.6647
Imp Vol0.6223
Bidaan38.8
Gamma0.0068
Teoretikal39.75
Permintaan40.7
Theta-0.3472
Nilai Intrinsik29.38
Volum0
Vega0.3174
Nilai Masa-29.38
Buka Faedah0
Rho-0.1485
Delta / Theta1.9144
|