| 0 |
0% |
298.3 |
302.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|70.00C
Delta0.998
Imp Vol4.7102
Bidaan298.3
Gamma0
Teoretikal300.4
Permintaan302.5
Theta-0.113
Nilai Intrinsik298.58
Volum0
Vega0.0032
Nilai Masa-298.58
Buka Faedah0
Rho0.0131
Delta / Theta-8.8311
MKSI Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|70.00P
Delta-0.0079
Imp Vol6.025
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.4775
Nilai Intrinsik-298.58
Volum0
Vega0.0111
Nilai Masa298.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.0165
|
| 0 |
0% |
293.2 |
297.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|75.00C
Delta0.9984
Imp Vol4.3368
Bidaan293.2
Gamma0
Teoretikal295.35
Permintaan297.5
Theta-0.0842
Nilai Intrinsik293.58
Volum0
Vega0.0026
Nilai Masa-293.58
Buka Faedah0
Rho0.0142
Delta / Theta-11.8561
MKSI Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|75.00P
Delta-0.0083
Imp Vol5.7776
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.478
Nilai Intrinsik-293.58
Volum0
Vega0.0116
Nilai Masa293.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.0173
|
| 0 |
0% |
288.2 |
292.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|80.00C
Delta0.9984
Imp Vol4.1511
Bidaan288.2
Gamma0
Teoretikal290.35
Permintaan292.5
Theta-0.0827
Nilai Intrinsik288.58
Volum0
Vega0.0026
Nilai Masa-288.58
Buka Faedah1
Rho0.0152
Delta / Theta-12.0747
MKSI Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|80.00P
Delta-0.0087
Imp Vol5.5477
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.4782
Nilai Intrinsik-288.58
Volum0
Vega0.0121
Nilai Masa288.58
Buka Faedah25
Rho-0.0008
Delta / Theta0.0182
|
|
368.58 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 16.25 |
-9.72% |
14.9 |
17.6 |
1 |
370.00 |
17 |
0% |
14.7 |
16.9 |
0 |
MKSI Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 16.25
Prbhn.: -9.72%
SimbolMKSI|20260717|370.00C
Delta0.526
Imp Vol0.7847
Bidaan14.9
Gamma0.0099
Teoretikal16.25
Permintaan17.6
Theta-1.1601
Nilai Intrinsik-1.42
Volum1
Vega0.2041
Nilai Masa17.67
Buka Faedah8
Rho0.0342
Delta / Theta-0.4534
MKSI Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 17
Prbhn.: 0%
SimbolMKSI|20260717|370.00P
Delta-0.4745
Imp Vol0.7834
Bidaan14.7
Gamma0.0099
Teoretikal15.8
Permintaan16.9
Theta-1.1264
Nilai Intrinsik1.42
Volum0
Vega0.2041
Nilai Masa15.58
Buka Faedah111
Rho-0.0321
Delta / Theta0.4212
|
| 15.7 |
0% |
10.1 |
13 |
0 |
380.00 |
0 |
0% |
19.9 |
23.2 |
0 |
MKSI Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolMKSI|20260717|380.00C
Delta0.4258
Imp Vol0.7666
Bidaan10.1
Gamma0.01
Teoretikal11.55
Permintaan13
Theta-1.1138
Nilai Intrinsik-11.42
Volum0
Vega0.201
Nilai Masa27.12
Buka Faedah9
Rho0.028
Delta / Theta-0.3823
MKSI Jual 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260717|380.00P
Delta-0.5716
Imp Vol0.7877
Bidaan19.9
Gamma0.0097
Teoretikal21.55
Permintaan23.2
Theta-1.1135
Nilai Intrinsik11.42
Volum0
Vega0.2012
Nilai Masa-11.42
Buka Faedah127
Rho-0.0383
Delta / Theta0.5134
|
| 8.26 |
0% |
7.9 |
9.3 |
1 |
390.00 |
28.58 |
0% |
26 |
29.2 |
0 |
MKSI Beli 390.00
Tamat: Jul. 17, 2026
Akhir: 8.26
Prbhn.: 0%
SimbolMKSI|20260717|390.00C
Delta0.3388
Imp Vol0.7901
Bidaan7.9
Gamma0.009
Teoretikal8.6
Permintaan9.3
Theta-1.0693
Nilai Intrinsik-21.42
Volum1
Vega0.1876
Nilai Masa29.68
Buka Faedah18
Rho0.0224
Delta / Theta-0.3169
MKSI Jual 390.00
Tamat: Jul. 17, 2026
Akhir: 28.58
Prbhn.: 0%
SimbolMKSI|20260717|390.00P
Delta-0.6697
Imp Vol0.7592
Bidaan26
Gamma0.0093
Teoretikal27.6
Permintaan29.2
Theta-0.9858
Nilai Intrinsik21.42
Volum0
Vega0.1857
Nilai Masa7.16
Buka Faedah224
Rho-0.0436
Delta / Theta0.6794
|