| 143.2 |
0% |
159.1 |
162.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 143.2
Prbhn.: 0%
SimbolMKSI|20260220|100.00C
Delta0.9966
Imp Vol2.9688
Bidaan159.1
Gamma0.0001
Teoretikal160.9
Permintaan162.7
Theta-0.0916
Nilai Intrinsik160.74
Volum0
Vega0.0034
Nilai Masa-17.54
Buka Faedah2
Rho0.0163
Delta / Theta-10.8786
MKSI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|100.00P
Delta-0.0285
Imp Vol4.6621
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.8466
Nilai Intrinsik-160.74
Volum0
Vega0.0218
Nilai Masa160.74
Buka Faedah0
Rho-0.0015
Delta / Theta0.0337
|
| 0 |
0% |
154.1 |
157.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|105.00C
Delta0.9965
Imp Vol2.8177
Bidaan154.1
Gamma0.0001
Teoretikal155.9
Permintaan157.7
Theta-0.0899
Nilai Intrinsik155.74
Volum0
Vega0.0035
Nilai Masa-155.74
Buka Faedah0
Rho0.0171
Delta / Theta-11.0799
MKSI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|105.00P
Delta-0.03
Imp Vol4.448
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.842
Nilai Intrinsik-155.74
Volum0
Vega0.0227
Nilai Masa155.74
Buka Faedah0
Rho-0.0015
Delta / Theta0.0356
|
| 0 |
0% |
149.1 |
152.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|110.00C
Delta0.9964
Imp Vol2.6739
Bidaan149.1
Gamma0.0001
Teoretikal150.9
Permintaan152.7
Theta-0.0882
Nilai Intrinsik150.74
Volum0
Vega0.0036
Nilai Masa-150.74
Buka Faedah0
Rho0.0179
Delta / Theta-11.2906
MKSI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|110.00P
Delta-0.0315
Imp Vol4.2443
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.8371
Nilai Intrinsik-150.74
Volum0
Vega0.0237
Nilai Masa150.74
Buka Faedah0
Rho-0.0016
Delta / Theta0.0376
|
|
260.74 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 8.9 |
39.06% |
7.4 |
8.9 |
21 |
270.00 |
16.5 |
0% |
15.7 |
18.7 |
1 |
MKSI Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 39.06%
SimbolMKSI|20260220|270.00C
Delta0.4132
Imp Vol0.9551
Bidaan7.4
Gamma0.0122
Teoretikal8.9
Permintaan8.9
Theta-1.045
Nilai Intrinsik-9.26
Volum21
Vega0.1302
Nilai Masa18.16
Buka Faedah103
Rho0.0162
Delta / Theta-0.3954
MKSI Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolMKSI|20260220|270.00P
Delta-0.6056
Imp Vol0.8372
Bidaan15.7
Gamma0.0138
Teoretikal16.5
Permintaan18.7
Theta-0.884
Nilai Intrinsik9.26
Volum1
Vega0.1286
Nilai Masa7.24
Buka Faedah0
Rho-0.0244
Delta / Theta0.685
|
| 5 |
66.67% |
4.4 |
6.5 |
23 |
280.00 |
31.4 |
0% |
22.6 |
25.2 |
0 |
MKSI Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 66.67%
SimbolMKSI|20260220|280.00C
Delta0.2861
Imp Vol0.8875
Bidaan4.4
Gamma0.0115
Teoretikal5
Permintaan6.5
Theta-0.8471
Nilai Intrinsik-19.26
Volum23
Vega0.1137
Nilai Masa24.26
Buka Faedah7
Rho0.0114
Delta / Theta-0.3377
MKSI Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 31.4
Prbhn.: 0%
SimbolMKSI|20260220|280.00P
Delta-0.7199
Imp Vol0.8674
Bidaan22.6
Gamma0.0116
Teoretikal23.9
Permintaan25.2
Theta-0.7977
Nilai Intrinsik19.26
Volum0
Vega0.1125
Nilai Masa12.14
Buka Faedah2
Rho-0.0283
Delta / Theta0.9025
|
| 3.5 |
0% |
2.25 |
4.3 |
0 |
290.00 |
0 |
0% |
30.3 |
34 |
0 |
MKSI Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMKSI|20260220|290.00C
Delta0.2011
Imp Vol0.9205
Bidaan2.25
Gamma0.0091
Teoretikal3.28
Permintaan4.3
Theta-0.7246
Nilai Intrinsik-29.26
Volum0
Vega0.0939
Nilai Masa32.76
Buka Faedah32
Rho0.0081
Delta / Theta-0.2775
MKSI Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|290.00P
Delta-0.8078
Imp Vol0.8932
Bidaan30.3
Gamma0.0092
Teoretikal32.15
Permintaan34
Theta-0.6624
Nilai Intrinsik29.26
Volum0
Vega0.0913
Nilai Masa-29.26
Buka Faedah0
Rho-0.0309
Delta / Theta1.2197
|