| 109.4 |
0% |
116.5 |
120.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 109.4
Prbhn.: 0%
SimbolMKSI|20260220|100.00C
Delta0.999
Imp Vol0.973
Bidaan116.5
Gamma0
Teoretikal118.3
Permintaan120.1
Theta-0.0102
Nilai Intrinsik117.94
Volum0
Vega0.0014
Nilai Masa-8.54
Buka Faedah1
Rho0.0682
Delta / Theta-97.9249
MKSI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|100.00P
Delta-0.0386
Imp Vol1.9813
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.1885
Nilai Intrinsik-117.94
Volum0
Vega0.0478
Nilai Masa117.94
Buka Faedah0
Rho-0.0067
Delta / Theta0.2048
|
| 0 |
0% |
111.5 |
115.6 |
0 |
105.00 |
0 |
0% |
0 |
0.95 |
0 |
MKSI Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|105.00C
Delta0.9906
Imp Vol1.2769
Bidaan111.5
Gamma0.0003
Teoretikal113.55
Permintaan115.6
Theta-0.0437
Nilai Intrinsik112.94
Volum0
Vega0.014
Nilai Masa-112.94
Buka Faedah0
Rho0.0702
Delta / Theta-22.683
MKSI Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|105.00P
Delta-0.024
Imp Vol1.583
Bidaan0
Gamma0.0006
Teoretikal0.95
Permintaan0.95
Theta-0.1017
Nilai Intrinsik-112.94
Volum0
Vega0.0323
Nilai Masa112.94
Buka Faedah0
Rho-0.004
Delta / Theta0.2364
|
| 0 |
0% |
106.6 |
110.1 |
0 |
110.00 |
0 |
0% |
0 |
0.95 |
0 |
MKSI Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|110.00C
Delta0.9976
Imp Vol0.9584
Bidaan106.6
Gamma0.0001
Teoretikal108.35
Permintaan110.1
Theta-0.0158
Nilai Intrinsik107.94
Volum0
Vega0.0038
Nilai Masa-107.94
Buka Faedah0
Rho0.0748
Delta / Theta-63.3331
MKSI Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|110.00P
Delta-0.0255
Imp Vol1.4937
Bidaan0
Gamma0.0007
Teoretikal0.95
Permintaan0.95
Theta-0.1007
Nilai Intrinsik-107.94
Volum0
Vega0.0339
Nilai Masa107.94
Buka Faedah0
Rho-0.0042
Delta / Theta0.253
|
|
217.94 |
Harga @ Jan. 26, 2026 17:13 GMT |
| 13.77 |
2% |
12.7 |
15.4 |
8 |
220.00 |
15.1 |
-4.73% |
14 |
16.9 |
1 |
MKSI Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 13.77
Prbhn.: 2%
SimbolMKSI|20260220|220.00C
Delta0.5174
Imp Vol0.6341
Bidaan12.7
Gamma0.011
Teoretikal13.77
Permintaan15.4
Theta-0.2971
Nilai Intrinsik-2.06
Volum8
Vega0.2274
Nilai Masa15.83
Buka Faedah192
Rho0.0679
Delta / Theta-1.7418
MKSI Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 15.1
Prbhn.: -4.73%
SimbolMKSI|20260220|220.00P
Delta-0.484
Imp Vol0.6289
Bidaan14
Gamma0.0111
Teoretikal15.1
Permintaan16.9
Theta-0.2768
Nilai Intrinsik2.06
Volum1
Vega0.2274
Nilai Masa13.04
Buka Faedah9
Rho-0.0706
Delta / Theta1.7488
|
| 8.5 |
-6.59% |
8.6 |
10.7 |
1 |
230.00 |
0 |
0% |
19.9 |
22.9 |
0 |
MKSI Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: -6.59%
SimbolMKSI|20260220|230.00C
Delta0.4098
Imp Vol0.6278
Bidaan8.6
Gamma0.0108
Teoretikal9.65
Permintaan10.7
Theta-0.2855
Nilai Intrinsik-12.06
Volum1
Vega0.2218
Nilai Masa20.56
Buka Faedah743
Rho0.0546
Delta / Theta-1.4356
MKSI Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|230.00P
Delta-0.5883
Imp Vol0.6417
Bidaan19.9
Gamma0.0107
Teoretikal21.4
Permintaan22.9
Theta-0.2737
Nilai Intrinsik12.06
Volum0
Vega0.2219
Nilai Masa-12.06
Buka Faedah0
Rho-0.0848
Delta / Theta2.1496
|
| 8.4 |
0% |
5.5 |
8.3 |
0 |
240.00 |
0 |
0% |
26.5 |
29.8 |
0 |
MKSI Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolMKSI|20260220|240.00C
Delta0.3176
Imp Vol0.6403
Bidaan5.5
Gamma0.0098
Teoretikal6.9
Permintaan8.3
Theta-0.266
Nilai Intrinsik-22.06
Volum0
Vega0.2034
Nilai Masa30.46
Buka Faedah21
Rho0.0427
Delta / Theta-1.1941
MKSI Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260220|240.00P
Delta-0.6879
Imp Vol0.6311
Bidaan26.5
Gamma0.0099
Teoretikal28.15
Permintaan29.8
Theta-0.242
Nilai Intrinsik22.06
Volum0
Vega0.2017
Nilai Masa-22.06
Buka Faedah0
Rho-0.0957
Delta / Theta2.843
|