| 0 |
0% |
147.9 |
151.4 |
0 |
130.00 |
0 |
0% |
0 |
0.15 |
0 |
MKSI Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260515|130.00C
Delta0.9953
Imp Vol1.6556
Bidaan147.9
Gamma0.0002
Teoretikal149.65
Permintaan151.4
Theta-0.0548
Nilai Intrinsik149.38
Volum0
Vega0.007
Nilai Masa-149.38
Buka Faedah0
Rho0.0457
Delta / Theta-18.1777
MKSI Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260515|130.00P
Delta-0.0028
Imp Vol1.5471
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.027
Nilai Intrinsik-149.38
Volum0
Vega0.0045
Nilai Masa149.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.1041
|
| 0 |
0% |
142.9 |
146.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260515|135.00C
Delta0.9953
Imp Vol1.5708
Bidaan142.9
Gamma0.0002
Teoretikal144.65
Permintaan146.4
Theta-0.0533
Nilai Intrinsik144.38
Volum0
Vega0.0071
Nilai Masa-144.38
Buka Faedah0
Rho0.0475
Delta / Theta-18.6788
MKSI Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260515|135.00P
Delta-0.0222
Imp Vol2.1336
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.2283
Nilai Intrinsik-144.38
Volum0
Vega0.0279
Nilai Masa144.38
Buka Faedah0
Rho-0.0024
Delta / Theta0.0973
|
| 0 |
0% |
137.9 |
141.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260515|140.00C
Delta0.9953
Imp Vol1.4891
Bidaan137.9
Gamma0.0002
Teoretikal139.65
Permintaan141.4
Theta-0.0518
Nilai Intrinsik139.38
Volum0
Vega0.0071
Nilai Masa-139.38
Buka Faedah0
Rho0.0493
Delta / Theta-19.2115
MKSI Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260515|140.00P
Delta-0.0232
Imp Vol2.0387
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2267
Nilai Intrinsik-139.38
Volum0
Vega0.029
Nilai Masa139.38
Buka Faedah0
Rho-0.0025
Delta / Theta0.1025
|
|
279.38 |
Harga @ Mei 03, 2026 21:02 GMT |
| 15.45 |
-17.69% |
14.9 |
17.7 |
4 |
280.00 |
17.02 |
0% |
15.6 |
17.9 |
0 |
MKSI Beli 280.00
Tamat: Mei 15, 2026
Akhir: 15.45
Prbhn.: -17.69%
SimbolMKSI|20260515|280.00C
Delta0.5249
Imp Vol0.7418
Bidaan14.9
Gamma0.0102
Teoretikal15.45
Permintaan17.7
Theta-0.6105
Nilai Intrinsik-0.62
Volum4
Vega0.2099
Nilai Masa16.07
Buka Faedah32
Rho0.0467
Delta / Theta-0.8597
MKSI Jual 280.00
Tamat: Mei 15, 2026
Akhir: 17.02
Prbhn.: 0%
SimbolMKSI|20260515|280.00P
Delta-0.4738
Imp Vol0.7887
Bidaan15.6
Gamma0.0096
Teoretikal16.75
Permintaan17.9
Theta-0.6248
Nilai Intrinsik0.62
Volum0
Vega0.2098
Nilai Masa16.4
Buka Faedah24
Rho-0.0461
Delta / Theta0.7582
|
| 13.32 |
0% |
10.4 |
13.7 |
0 |
290.00 |
23.37 |
0% |
21.2 |
24.1 |
0 |
MKSI Beli 290.00
Tamat: Mei 15, 2026
Akhir: 13.32
Prbhn.: 0%
SimbolMKSI|20260515|290.00C
Delta0.4317
Imp Vol0.78
Bidaan10.4
Gamma0.0096
Teoretikal12.05
Permintaan13.7
Theta-0.6313
Nilai Intrinsik-10.62
Volum0
Vega0.2072
Nilai Masa23.94
Buka Faedah36
Rho0.0387
Delta / Theta-0.6838
MKSI Jual 290.00
Tamat: Mei 15, 2026
Akhir: 23.37
Prbhn.: 0%
SimbolMKSI|20260515|290.00P
Delta-0.5668
Imp Vol0.794
Bidaan21.2
Gamma0.0094
Teoretikal22.65
Permintaan24.1
Theta-0.6191
Nilai Intrinsik10.62
Volum0
Vega0.2073
Nilai Masa12.75
Buka Faedah2
Rho-0.0545
Delta / Theta0.9156
|
| 8.9 |
-13.17% |
7.2 |
9.9 |
1 |
300.00 |
32.63 |
0% |
27.9 |
30.7 |
0 |
MKSI Beli 300.00
Tamat: Mei 15, 2026
Akhir: 8.9
Prbhn.: -13.17%
SimbolMKSI|20260515|300.00C
Delta0.3459
Imp Vol0.7886
Bidaan7.2
Gamma0.0089
Teoretikal8.9
Permintaan9.9
Theta-0.5975
Nilai Intrinsik-20.62
Volum1
Vega0.1944
Nilai Masa29.52
Buka Faedah36
Rho0.0312
Delta / Theta-0.5789
MKSI Jual 300.00
Tamat: Mei 15, 2026
Akhir: 32.63
Prbhn.: 0%
SimbolMKSI|20260515|300.00P
Delta-0.6539
Imp Vol0.7933
Bidaan27.9
Gamma0.0088
Teoretikal29.3
Permintaan30.7
Theta-0.5773
Nilai Intrinsik20.62
Volum0
Vega0.1944
Nilai Masa12.01
Buka Faedah7
Rho-0.062
Delta / Theta1.1326
|