| 0 |
0% |
54.2 |
57.3 |
0 |
140.00 |
1 |
0% |
0.2 |
1.4 |
1 |
MKSI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|140.00C
Delta0.9277
Imp Vol0.8672
Bidaan54.2
Gamma0.0029
Teoretikal55.75
Permintaan57.3
Theta-0.1225
Nilai Intrinsik53.42
Volum0
Vega0.0748
Nilai Masa-53.42
Buka Faedah0
Rho0.0985
Delta / Theta-7.5729
MKSI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMKSI|20261120|140.00P
Delta-0.0451
Imp Vol0.7298
Bidaan0.2
Gamma0.0024
Teoretikal0.8
Permintaan1.4
Theta-0.0644
Nilai Intrinsik-53.42
Volum1
Vega0.0519
Nilai Masa54.42
Buka Faedah0
Rho-0.0071
Delta / Theta0.7002
|
| 0 |
0% |
49.6 |
52.8 |
0 |
145.00 |
0 |
0% |
0.1 |
3.1 |
0 |
MKSI Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|145.00C
Delta0.9105
Imp Vol0.8455
Bidaan49.6
Gamma0.0035
Teoretikal51.2
Permintaan52.8
Theta-0.1391
Nilai Intrinsik48.42
Volum0
Vega0.088
Nilai Masa-48.42
Buka Faedah0
Rho0.0995
Delta / Theta-6.5433
MKSI Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|145.00P
Delta-0.076
Imp Vol0.7841
Bidaan0.1
Gamma0.0033
Teoretikal1.6
Permintaan3.1
Theta-0.1041
Nilai Intrinsik-48.42
Volum0
Vega0.0781
Nilai Masa48.42
Buka Faedah0
Rho-0.012
Delta / Theta0.7297
|
| 0 |
0% |
44.7 |
48.3 |
0 |
150.00 |
0 |
0% |
0.1 |
3.8 |
0 |
MKSI Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|150.00C
Delta0.8956
Imp Vol0.8
Bidaan44.7
Gamma0.0041
Teoretikal46.5
Permintaan48.3
Theta-0.147
Nilai Intrinsik43.42
Volum0
Vega0.0986
Nilai Masa-43.42
Buka Faedah0
Rho0.1009
Delta / Theta-6.0908
MKSI Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|150.00P
Delta-0.0929
Imp Vol0.753
Bidaan0.1
Gamma0.004
Teoretikal1.95
Permintaan3.8
Theta-0.1161
Nilai Intrinsik-43.42
Volum0
Vega0.0908
Nilai Masa43.42
Buka Faedah4
Rho-0.0146
Delta / Theta0.8
|
|
193.42 |
Harga @ Okt. 22, 2026 19:42 GMT |
| 0 |
0% |
14.8 |
15.8 |
0 |
195.00 |
13.17 |
75.6% |
14.6 |
16.3 |
1 |
MKSI Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|195.00C
Delta0.5326
Imp Vol0.7196
Bidaan14.8
Gamma0.0101
Teoretikal15.3
Permintaan15.8
Theta-0.2772
Nilai Intrinsik-1.58
Volum0
Vega0.217
Nilai Masa1.58
Buka Faedah2
Rho0.0698
Delta / Theta-1.9215
MKSI Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 13.17
Prbhn.: 75.6%
SimbolMKSI|20261120|195.00P
Delta-0.4704
Imp Vol0.6901
Bidaan14.6
Gamma0.0106
Teoretikal15.45
Permintaan16.3
Theta-0.2497
Nilai Intrinsik1.58
Volum1
Vega0.2171
Nilai Masa11.59
Buka Faedah333
Rho-0.0723
Delta / Theta1.8835
|
| 14.31 |
0% |
12.6 |
13.6 |
6 |
200.00 |
16 |
75.82% |
17.4 |
19.4 |
1 |
MKSI Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 14.31
Prbhn.: 0%
SimbolMKSI|20261120|200.00C
Delta0.4824
Imp Vol0.7164
Bidaan12.6
Gamma0.0102
Teoretikal13.1
Permintaan13.6
Theta-0.276
Nilai Intrinsik-6.58
Volum6
Vega0.2175
Nilai Masa20.89
Buka Faedah64
Rho0.0638
Delta / Theta-1.7481
MKSI Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 16
Prbhn.: 75.82%
SimbolMKSI|20261120|200.00P
Delta-0.5219
Imp Vol0.6942
Bidaan17.4
Gamma0.0105
Teoretikal18.4
Permintaan19.4
Theta-0.2506
Nilai Intrinsik6.58
Volum1
Vega0.2174
Nilai Masa9.42
Buka Faedah146
Rho-0.0801
Delta / Theta2.0822
|
| 10.3 |
0% |
8.9 |
9.9 |
202 |
210.00 |
13.3 |
0% |
24 |
25.5 |
0 |
MKSI Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolMKSI|20261120|210.00C
Delta0.3858
Imp Vol0.7097
Bidaan8.9
Gamma0.0099
Teoretikal9.4
Permintaan9.9
Theta-0.2614
Nilai Intrinsik-16.58
Volum202
Vega0.2088
Nilai Masa26.88
Buka Faedah18
Rho0.0519
Delta / Theta-1.476
MKSI Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolMKSI|20261120|210.00P
Delta-0.6216
Imp Vol0.6893
Bidaan24
Gamma0.0102
Teoretikal24.75
Permintaan25.5
Theta-0.2354
Nilai Intrinsik16.58
Volum0
Vega0.2074
Nilai Masa-3.28
Buka Faedah133
Rho-0.0925
Delta / Theta2.64
|