| 0 |
0% |
191.7 |
196.3 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
MKSI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260417|50.00C
Delta0.9978
Imp Vol2.4065
Bidaan191.7
Gamma0
Teoretikal194
Permintaan196.3
Theta-0.0221
Nilai Intrinsik193.72
Volum0
Vega0.004
Nilai Masa-193.72
Buka Faedah0
Rho0.0314
Delta / Theta-45.0902
MKSI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260417|50.00P
Delta-0.0271
Imp Vol4.6601
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan5
Theta-0.3786
Nilai Intrinsik-193.72
Volum0
Vega0.0391
Nilai Masa193.72
Buka Faedah0
Rho-0.007
Delta / Theta0.0716
|
| 0 |
0% |
186.8 |
191.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260417|55.00C
Delta0.9987
Imp Vol2.0691
Bidaan186.8
Gamma0
Teoretikal188.95
Permintaan191.1
Theta-0.0123
Nilai Intrinsik188.72
Volum0
Vega0.0022
Nilai Masa-188.72
Buka Faedah0
Rho0.0354
Delta / Theta-81.4257
MKSI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260417|55.00P
Delta-0.0186
Imp Vol3.5778
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2113
Nilai Intrinsik-188.72
Volum0
Vega0.0284
Nilai Masa188.72
Buka Faedah0
Rho-0.0041
Delta / Theta0.0879
|
| 0 |
0% |
182.1 |
185.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260417|60.00C
Delta0.9979
Imp Vol2.0782
Bidaan182.1
Gamma0
Teoretikal184
Permintaan185.9
Theta-0.0193
Nilai Intrinsik183.72
Volum0
Vega0.0037
Nilai Masa-183.72
Buka Faedah0
Rho0.0388
Delta / Theta-51.7463
MKSI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260417|60.00P
Delta-0.0199
Imp Vol3.3746
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2115
Nilai Intrinsik-183.72
Volum0
Vega0.0302
Nilai Masa183.72
Buka Faedah0
Rho-0.0043
Delta / Theta0.0942
|
|
243.72 |
Harga @ Mac 24, 2026 20:12 GMT |
| 13.23 |
32.3% |
12.9 |
15 |
16 |
250.00 |
18 |
-20.32% |
17.6 |
19.5 |
4 |
MKSI Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 13.23
Prbhn.: 32.3%
SimbolMKSI|20260417|250.00C
Delta0.4737
Imp Vol0.6358
Bidaan12.9
Gamma0.01
Teoretikal13.23
Permintaan15
Theta-0.3381
Nilai Intrinsik-6.28
Volum16
Vega0.2485
Nilai Masa19.51
Buka Faedah192
Rho0.0672
Delta / Theta-1.4011
MKSI Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 18
Prbhn.: -20.32%
SimbolMKSI|20260417|250.00P
Delta-0.5308
Imp Vol0.5942
Bidaan17.6
Gamma0.0107
Teoretikal18
Permintaan19.5
Theta-0.2965
Nilai Intrinsik6.28
Volum4
Vega0.2486
Nilai Masa11.72
Buka Faedah20
Rho-0.0819
Delta / Theta1.79
|
| 10.3 |
38.81% |
9.1 |
10.3 |
55 |
260.00 |
25.28 |
0% |
23.7 |
25.8 |
7 |
MKSI Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 10.3
Prbhn.: 38.81%
SimbolMKSI|20260417|260.00C
Delta0.389
Imp Vol0.6605
Bidaan9.1
Gamma0.0093
Teoretikal10.3
Permintaan10.3
Theta-0.3372
Nilai Intrinsik-16.28
Volum55
Vega0.2397
Nilai Masa26.58
Buka Faedah41
Rho0.0556
Delta / Theta-1.1537
MKSI Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 25.28
Prbhn.: 0%
SimbolMKSI|20260417|260.00P
Delta-0.6205
Imp Vol0.6318
Bidaan23.7
Gamma0.0097
Teoretikal25.28
Permintaan25.8
Theta-0.3
Nilai Intrinsik16.28
Volum7
Vega0.2377
Nilai Masa9
Buka Faedah11
Rho-0.0941
Delta / Theta2.068
|
| 6.87 |
41.65% |
6 |
7.2 |
34 |
270.00 |
60.78 |
0% |
30.9 |
33.4 |
0 |
MKSI Beli 270.00
Tamat: Apr. 17, 2026
Akhir: 6.87
Prbhn.: 41.65%
SimbolMKSI|20260417|270.00C
Delta0.2973
Imp Vol0.6346
Bidaan6
Gamma0.0087
Teoretikal6.87
Permintaan7.2
Theta-0.2919
Nilai Intrinsik-26.28
Volum34
Vega0.2165
Nilai Masa33.15
Buka Faedah156
Rho0.0431
Delta / Theta-1.0185
MKSI Jual 270.00
Tamat: Apr. 17, 2026
Akhir: 60.78
Prbhn.: 0%
SimbolMKSI|20260417|270.00P
Delta-0.712
Imp Vol0.6166
Bidaan30.9
Gamma0.0089
Teoretikal32.15
Permintaan33.4
Theta-0.2593
Nilai Intrinsik26.28
Volum0
Vega0.213
Nilai Masa34.5
Buka Faedah15
Rho-0.1045
Delta / Theta2.7462
|