0 |
0% |
60.5 |
65.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MKSI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240517|55.00C
Delta0.9409
Imp Vol2.9917
Bidaan60.5
Gamma0.0016
Teoretikal65.4
Permintaan65.4
Theta-0.2841
Nilai Intrinsik62.98
Volum0
Vega0.028
Nilai Masa-62.98
Buka Faedah0
Rho0.0187
Delta / Theta-3.3123
MKSI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.98
Volum0
Vega0
Nilai Masa62.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
60.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
MKSI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240517|60.00C
Delta0.9345
Imp Vol2.7009
Bidaan55.5
Gamma0.002
Teoretikal60.4
Permintaan60.4
Theta-0.2787
Nilai Intrinsik57.98
Volum0
Vega0.0304
Nilai Masa-57.98
Buka Faedah0
Rho0.0205
Delta / Theta-3.3524
MKSI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-57.98
Volum0
Vega0
Nilai Masa57.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
55.3 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
MKSI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240517|65.00C
Delta0.9291
Imp Vol2.4031
Bidaan50.5
Gamma0.0024
Teoretikal55.3
Permintaan55.3
Theta-0.2646
Nilai Intrinsik52.98
Volum0
Vega0.0323
Nilai Masa-52.98
Buka Faedah0
Rho0.0223
Delta / Theta-3.5112
MKSI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.98
Volum0
Vega0
Nilai Masa52.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.98 |
Harga @ Mei 02, 2024 21:09 GMT |
5.6 |
0% |
3.7 |
4.5 |
0 |
120.00 |
7.51 |
0% |
5.9 |
6.5 |
1 |
MKSI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolMKSI|20240517|120.00C
Delta0.463
Imp Vol0.5148
Bidaan3.7
Gamma0.0323
Teoretikal4.1
Permintaan4.5
Theta-0.1692
Nilai Intrinsik-2.02
Volum0
Vega0.095
Nilai Masa7.62
Buka Faedah30
Rho0.0208
Delta / Theta-2.7359
MKSI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7.51
Prbhn.: 0%
SimbolMKSI|20240517|120.00P
Delta-0.5341
Imp Vol0.5451
Bidaan5.9
Gamma0.0306
Teoretikal6.2
Permintaan6.5
Theta-0.1652
Nilai Intrinsik2.02
Volum1
Vega0.095
Nilai Masa5.49
Buka Faedah18
Rho-0.024
Delta / Theta3.2339
|
3.7 |
0% |
2.15 |
2.85 |
0 |
125.00 |
9.2 |
0% |
9.2 |
9.7 |
0 |
MKSI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMKSI|20240517|125.00C
Delta0.3205
Imp Vol0.5306
Bidaan2.15
Gamma0.0282
Teoretikal2.5
Permintaan2.85
Theta-0.1557
Nilai Intrinsik-7.02
Volum0
Vega0.0856
Nilai Masa10.72
Buka Faedah16
Rho0.0145
Delta / Theta-2.0579
MKSI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolMKSI|20240517|125.00P
Delta-0.6761
Imp Vol0.5465
Bidaan9.2
Gamma0.0277
Teoretikal9.45
Permintaan9.7
Theta-0.1474
Nilai Intrinsik7.02
Volum0
Vega0.0858
Nilai Masa2.18
Buka Faedah2
Rho-0.0288
Delta / Theta4.5878
|
3 |
0% |
1 |
1.6 |
0 |
130.00 |
10.9 |
0% |
11.6 |
16 |
0 |
MKSI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolMKSI|20240517|130.00C
Delta0.1974
Imp Vol0.5196
Bidaan1
Gamma0.0224
Teoretikal1.3
Permintaan1.6
Theta-0.1178
Nilai Intrinsik-12.02
Volum0
Vega0.0664
Nilai Masa15.02
Buka Faedah112
Rho0.009
Delta / Theta-1.676
MKSI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolMKSI|20240517|130.00P
Delta-0.7609
Imp Vol0.6163
Bidaan11.6
Gamma0.0212
Teoretikal13.8
Permintaan16
Theta-0.1422
Nilai Intrinsik12.02
Volum0
Vega0.074
Nilai Masa-1.12
Buka Faedah1
Rho-0.0316
Delta / Theta5.3501
|