| 0 |
0% |
140.6 |
144.3 |
0 |
160.00 |
0 |
0% |
0 |
2.35 |
0 |
MKSI Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|160.00C
Delta0.9909
Imp Vol1.1929
Bidaan140.6
Gamma0.0003
Teoretikal142.45
Permintaan144.3
Theta-0.0626
Nilai Intrinsik137.45
Volum0
Vega0.0175
Nilai Masa-137.45
Buka Faedah0
Rho0.0901
Delta / Theta-15.8401
MKSI Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|160.00P
Delta-0.0252
Imp Vol1.4934
Bidaan0
Gamma0.0005
Teoretikal1.17
Permintaan2.35
Theta-0.1508
Nilai Intrinsik-137.45
Volum0
Vega0.0426
Nilai Masa137.45
Buka Faedah0
Rho-0.0047
Delta / Theta0.1672
|
| 0 |
0% |
135.5 |
139.4 |
0 |
165.00 |
0 |
0% |
0 |
2.4 |
0 |
MKSI Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|165.00C
Delta0.9907
Imp Vol1.1346
Bidaan135.5
Gamma0.0003
Teoretikal137.45
Permintaan139.4
Theta-0.0613
Nilai Intrinsik132.45
Volum0
Vega0.0177
Nilai Masa-132.45
Buka Faedah0
Rho0.093
Delta / Theta-16.1705
MKSI Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|165.00P
Delta-0.0267
Imp Vol1.4356
Bidaan0
Gamma0.0006
Teoretikal1.2
Permintaan2.4
Theta-0.1521
Nilai Intrinsik-132.45
Volum0
Vega0.0447
Nilai Masa132.45
Buka Faedah0
Rho-0.005
Delta / Theta0.1756
|
| 0 |
0% |
130.6 |
134.5 |
0 |
170.00 |
0 |
0% |
0 |
2.55 |
0 |
MKSI Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|170.00C
Delta0.988
Imp Vol1.128
Bidaan130.6
Gamma0.0004
Teoretikal132.55
Permintaan134.5
Theta-0.0735
Nilai Intrinsik127.45
Volum0
Vega0.0222
Nilai Masa-127.45
Buka Faedah0
Rho0.0954
Delta / Theta-13.442
MKSI Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|170.00P
Delta-0.0291
Imp Vol1.3896
Bidaan0
Gamma0.0007
Teoretikal1.28
Permintaan2.55
Theta-0.1579
Nilai Intrinsik-127.45
Volum0
Vega0.048
Nilai Masa127.45
Buka Faedah0
Rho-0.0054
Delta / Theta0.184
|
|
297.45 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 31.9 |
21.76% |
28.6 |
31.5 |
3 |
300.00 |
27 |
-18.06% |
25.2 |
28.9 |
117 |
MKSI Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 31.9
Prbhn.: 21.76%
SimbolMKSI|20260821|300.00C
Delta0.5612
Imp Vol1.0038
Bidaan28.6
Gamma0.0054
Teoretikal30.05
Permintaan31.5
Theta-0.6944
Nilai Intrinsik-2.55
Volum3
Vega0.2854
Nilai Masa34.45
Buka Faedah42
Rho0.0802
Delta / Theta-0.8082
MKSI Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 27
Prbhn.: -18.06%
SimbolMKSI|20260821|300.00P
Delta-0.44
Imp Vol0.9835
Bidaan25.2
Gamma0.0055
Teoretikal27.05
Permintaan28.9
Theta-0.6559
Nilai Intrinsik2.55
Volum117
Vega0.2855
Nilai Masa24.45
Buka Faedah137
Rho-0.0799
Delta / Theta0.6708
|
| 23.7 |
4.87% |
24.1 |
27 |
5 |
310.00 |
36.72 |
0% |
31.1 |
33.6 |
0 |
MKSI Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 23.7
Prbhn.: 4.87%
SimbolMKSI|20260821|310.00C
Delta0.5068
Imp Vol0.9995
Bidaan24.1
Gamma0.0055
Teoretikal25.55
Permintaan27
Theta-0.6985
Nilai Intrinsik-12.55
Volum5
Vega0.2888
Nilai Masa36.25
Buka Faedah251
Rho0.0733
Delta / Theta-0.7255
MKSI Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 36.72
Prbhn.: 0%
SimbolMKSI|20260821|310.00P
Delta-0.4963
Imp Vol0.9729
Bidaan31.1
Gamma0.0057
Teoretikal32.35
Permintaan33.6
Theta-0.6546
Nilai Intrinsik12.55
Volum0
Vega0.2888
Nilai Masa24.17
Buka Faedah361
Rho-0.0895
Delta / Theta0.7581
|
| 24.5 |
22.56% |
20 |
23 |
1 |
320.00 |
44.9 |
0% |
37.1 |
40 |
0 |
MKSI Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 24.5
Prbhn.: 22.56%
SimbolMKSI|20260821|320.00C
Delta0.4531
Imp Vol0.9927
Bidaan20
Gamma0.0055
Teoretikal21.5
Permintaan23
Theta-0.6882
Nilai Intrinsik-22.55
Volum1
Vega0.2868
Nilai Masa47.05
Buka Faedah63
Rho0.0663
Delta / Theta-0.6584
MKSI Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 44.9
Prbhn.: 0%
SimbolMKSI|20260821|320.00P
Delta-0.5503
Imp Vol0.975
Bidaan37.1
Gamma0.0056
Teoretikal38.55
Permintaan40
Theta-0.6492
Nilai Intrinsik22.55
Volum0
Vega0.2865
Nilai Masa22.35
Buka Faedah80
Rho-0.0987
Delta / Theta0.8476
|