| 0 |
0% |
162.9 |
166.3 |
0 |
110.00 |
0 |
0% |
0 |
2 |
0 |
MKSI Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|110.00C
Delta0.9926
Imp Vol2.0153
Bidaan162.9
Gamma0.0002
Teoretikal164.6
Permintaan166.3
Theta-0.0841
Nilai Intrinsik161.24
Volum0
Vega0.0112
Nilai Masa-161.24
Buka Faedah6
Rho0.0442
Delta / Theta-11.8005
MKSI Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|110.00P
Delta-0.0173
Imp Vol2.4161
Bidaan0
Gamma0.0003
Teoretikal1
Permintaan2
Theta-0.1914
Nilai Intrinsik-161.24
Volum0
Vega0.0238
Nilai Masa161.24
Buka Faedah5
Rho-0.0022
Delta / Theta0.0906
|
| 0 |
0% |
157.8 |
161.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|115.00C
Delta0.9934
Imp Vol1.8709
Bidaan157.8
Gamma0.0002
Teoretikal159.55
Permintaan161.3
Theta-0.0726
Nilai Intrinsik156.24
Volum0
Vega0.0101
Nilai Masa-156.24
Buka Faedah0
Rho0.0464
Delta / Theta-13.6863
MKSI Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|115.00P
Delta-0.0191
Imp Vol2.3384
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2012
Nilai Intrinsik-156.24
Volum0
Vega0.0259
Nilai Masa156.24
Buka Faedah1
Rho-0.0024
Delta / Theta0.0949
|
| 0 |
0% |
152.8 |
156.3 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|120.00C
Delta0.9932
Imp Vol1.7782
Bidaan152.8
Gamma0.0002
Teoretikal154.55
Permintaan156.3
Theta-0.0711
Nilai Intrinsik151.24
Volum0
Vega0.0103
Nilai Masa-151.24
Buka Faedah7
Rho0.0484
Delta / Theta-13.9599
MKSI Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|120.00P
Delta-0.02
Imp Vol2.2347
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2001
Nilai Intrinsik-151.24
Volum0
Vega0.0269
Nilai Masa151.24
Buka Faedah0
Rho-0.0025
Delta / Theta0.1001
|
|
271.24 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 9.57 |
39.5% |
8.3 |
10 |
19 |
280.00 |
0 |
0% |
13.7 |
15.2 |
0 |
MKSI Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 9.57
Prbhn.: 39.5%
SimbolMKSI|20261016|280.00C
Delta0.4471
Imp Vol0.5214
Bidaan8.3
Gamma0.0136
Teoretikal9.15
Permintaan10
Theta-0.3927
Nilai Intrinsik-8.76
Volum19
Vega0.2197
Nilai Masa18.33
Buka Faedah604
Rho0.0466
Delta / Theta-1.1384
MKSI Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|280.00P
Delta-0.5557
Imp Vol0.5137
Bidaan13.7
Gamma0.0139
Teoretikal14.45
Permintaan15.2
Theta-0.362
Nilai Intrinsik8.76
Volum0
Vega0.2195
Nilai Masa-8.76
Buka Faedah19
Rho-0.0579
Delta / Theta1.5349
|
| 5.9 |
35.63% |
5.3 |
6.5 |
3 |
290.00 |
0 |
0% |
19.8 |
22.1 |
0 |
MKSI Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 5.9
Prbhn.: 35.63%
SimbolMKSI|20261016|290.00C
Delta0.3243
Imp Vol0.5302
Bidaan5.3
Gamma0.0122
Teoretikal5.9
Permintaan6.5
Theta-0.3612
Nilai Intrinsik-18.76
Volum3
Vega0.1998
Nilai Masa24.66
Buka Faedah39
Rho0.0341
Delta / Theta-0.8981
MKSI Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|290.00P
Delta-0.6862
Imp Vol0.5089
Bidaan19.8
Gamma0.0126
Teoretikal20.95
Permintaan22.1
Theta-0.3179
Nilai Intrinsik18.76
Volum0
Vega0.1969
Nilai Masa-18.76
Buka Faedah28
Rho-0.0683
Delta / Theta2.1587
|
| 3.55 |
0% |
3.1 |
4.2 |
45 |
300.00 |
0 |
0% |
27 |
30.1 |
0 |
MKSI Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolMKSI|20261016|300.00C
Delta0.2235
Imp Vol0.5367
Bidaan3.1
Gamma0.01
Teoretikal3.65
Permintaan4.2
Theta-0.3026
Nilai Intrinsik-28.76
Volum45
Vega0.1661
Nilai Masa32.31
Buka Faedah181
Rho0.0237
Delta / Theta-0.7387
MKSI Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261016|300.00P
Delta-0.7979
Imp Vol0.5006
Bidaan27
Gamma0.0102
Teoretikal28.55
Permintaan30.1
Theta-0.2432
Nilai Intrinsik28.76
Volum0
Vega0.1562
Nilai Masa-28.76
Buka Faedah14
Rho-0.0736
Delta / Theta3.2808
|