| 0 |
0% |
118.3 |
122.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|160.00C
Delta0.9995
Imp Vol3.3469
Bidaan118.3
Gamma0
Teoretikal120.42
Permintaan122.5
Theta-0.057
Nilai Intrinsik121.88
Volum0
Vega0.0003
Nilai Masa-121.88
Buka Faedah0
Rho0.0044
Delta / Theta-17.5284
MKSI Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|160.00P
Delta-0.0278
Imp Vol6.1115
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-2.8646
Nilai Intrinsik-121.88
Volum0
Vega0.0094
Nilai Masa121.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.0097
|
| 0 |
0% |
113.3 |
117.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|165.00C
Delta0.9995
Imp Vol3.1548
Bidaan113.3
Gamma0
Teoretikal115.42
Permintaan117.5
Theta-0.0545
Nilai Intrinsik116.88
Volum0
Vega0.0003
Nilai Masa-116.88
Buka Faedah0
Rho0.0045
Delta / Theta-18.3377
MKSI Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|165.00P
Delta-0.0292
Imp Vol5.82
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-2.838
Nilai Intrinsik-116.88
Volum0
Vega0.0098
Nilai Masa116.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.0103
|
| 0 |
0% |
108.3 |
112.5 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|170.00C
Delta0.9995
Imp Vol2.9682
Bidaan108.3
Gamma0
Teoretikal110.42
Permintaan112.5
Theta-0.052
Nilai Intrinsik111.88
Volum0
Vega0.0003
Nilai Masa-111.88
Buka Faedah0
Rho0.0047
Delta / Theta-19.229
MKSI Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260821|170.00P
Delta-0.0306
Imp Vol5.5365
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-2.8102
Nilai Intrinsik-111.88
Volum0
Vega0.0102
Nilai Masa111.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.0109
|
|
281.88 |
Harga @ Ogos 20, 2026 20:13 GMT |
| 0.94 |
0% |
0.6 |
1.95 |
1 |
290.00 |
11.3 |
32.16% |
9.4 |
12.5 |
5 |
MKSI Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolMKSI|20260821|290.00C
Delta0.206
Imp Vol0.7634
Bidaan0.6
Gamma0.0254
Teoretikal1.28
Permintaan1.95
Theta-1.6014
Nilai Intrinsik-8.12
Volum1
Vega0.0418
Nilai Masa9.06
Buka Faedah8
Rho0.0015
Delta / Theta-0.1286
MKSI Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 11.3
Prbhn.: 32.16%
SimbolMKSI|20260821|290.00P
Delta-0.787
Imp Vol0.7865
Bidaan9.4
Gamma0.0252
Teoretikal10.95
Permintaan12.5
Theta-1.66
Nilai Intrinsik8.12
Volum5
Vega0.0426
Nilai Masa3.18
Buka Faedah142
Rho-0.0052
Delta / Theta0.4741
|
| 0.9 |
-54.55% |
0.05 |
1.9 |
1 |
300.00 |
15.6 |
0% |
18.6 |
21.6 |
0 |
MKSI Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -54.55%
SimbolMKSI|20260821|300.00C
Delta0.1306
Imp Vol1.0329
Bidaan0.05
Gamma0.0139
Teoretikal0.98
Permintaan1.9
Theta-1.6201
Nilai Intrinsik-18.12
Volum1
Vega0.0313
Nilai Masa19.02
Buka Faedah47
Rho0.001
Delta / Theta-0.0806
MKSI Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolMKSI|20260821|300.00P
Delta-0.9151
Imp Vol0.9244
Bidaan18.6
Gamma0.0115
Teoretikal20.1
Permintaan21.6
Theta-1.0363
Nilai Intrinsik18.12
Volum0
Vega0.0228
Nilai Masa-2.52
Buka Faedah492
Rho-0.0055
Delta / Theta0.883
|
| 0.46 |
0% |
0 |
2.4 |
0 |
310.00 |
29.4 |
8.49% |
28.6 |
31.4 |
3 |
MKSI Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolMKSI|20260821|310.00C
Delta0.1134
Imp Vol1.5339
Bidaan0
Gamma0.0085
Teoretikal1.2
Permintaan2.4
Theta-2.1658
Nilai Intrinsik-28.12
Volum0
Vega0.0282
Nilai Masa28.58
Buka Faedah317
Rho0.0008
Delta / Theta-0.0524
MKSI Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 29.4
Prbhn.: 8.49%
SimbolMKSI|20260821|310.00P
Delta-0.9428
Imp Vol1.192
Bidaan28.6
Gamma0.0066
Teoretikal30
Permintaan31.4
Theta-0.9851
Nilai Intrinsik28.12
Volum3
Vega0.0168
Nilai Masa1.28
Buka Faedah361
Rho-0.0056
Delta / Theta0.957
|