| 0 |
0% |
130.4 |
134.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|135.00C
Delta0.9923
Imp Vol2.1639
Bidaan130.4
Gamma0.0003
Teoretikal132.35
Permintaan134.3
Theta-0.1301
Nilai Intrinsik132.31
Volum0
Vega0.0077
Nilai Masa-132.31
Buka Faedah0
Rho0.0254
Delta / Theta-7.625
MKSI Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|135.00P
Delta-0.0243
Imp Vol2.7681
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4162
Nilai Intrinsik-132.31
Volum0
Vega0.0211
Nilai Masa132.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.0583
|
| 0 |
0% |
125 |
129.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|140.00C
Delta0.9989
Imp Vol1.5625
Bidaan125
Gamma0.0001
Teoretikal127.15
Permintaan129.3
Theta-0.0249
Nilai Intrinsik127.31
Volum0
Vega0.0012
Nilai Masa-127.31
Buka Faedah0
Rho0.0268
Delta / Theta-40.1682
MKSI Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|140.00P
Delta-0.0255
Imp Vol2.6378
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4129
Nilai Intrinsik-127.31
Volum0
Vega0.022
Nilai Masa127.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.0617
|
| 0 |
0% |
120.2 |
124.5 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|145.00C
Delta0.9918
Imp Vol1.9479
Bidaan120.2
Gamma0.0003
Teoretikal122.35
Permintaan124.5
Theta-0.1265
Nilai Intrinsik122.31
Volum0
Vega0.0083
Nilai Masa-122.31
Buka Faedah0
Rho0.0273
Delta / Theta-7.8405
MKSI Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|145.00P
Delta-0.0267
Imp Vol2.5118
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4094
Nilai Intrinsik-122.31
Volum0
Vega0.0229
Nilai Masa122.31
Buka Faedah0
Rho-0.0015
Delta / Theta0.0653
|
|
267.31 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 6.5 |
24.28% |
5.1 |
6.6 |
30 |
270.00 |
8.6 |
0% |
8.4 |
9.3 |
8 |
MKSI Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 24.28%
SimbolMKSI|20260918|270.00C
Delta0.4516
Imp Vol0.4824
Bidaan5.1
Gamma0.0222
Teoretikal5.85
Permintaan6.6
Theta-0.5148
Nilai Intrinsik-2.69
Volum30
Vega0.1464
Nilai Masa9.19
Buka Faedah178
Rho0.022
Delta / Theta-0.8773
MKSI Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolMKSI|20260918|270.00P
Delta-0.547
Imp Vol0.4968
Bidaan8.4
Gamma0.0216
Teoretikal8.85
Permintaan9.3
Theta-0.5079
Nilai Intrinsik2.69
Volum8
Vega0.1465
Nilai Masa5.91
Buka Faedah627
Rho-0.0255
Delta / Theta1.077
|
| 3.6 |
0% |
2.9 |
3.6 |
1 |
280.00 |
17 |
0% |
14 |
17.2 |
10 |
MKSI Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMKSI|20260918|280.00C
Delta0.2764
Imp Vol0.5351
Bidaan2.9
Gamma0.0169
Teoretikal3.25
Permintaan3.6
Theta-0.4791
Nilai Intrinsik-12.69
Volum1
Vega0.1237
Nilai Masa16.29
Buka Faedah39
Rho0.0135
Delta / Theta-0.577
MKSI Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 17
Prbhn.: 0%
SimbolMKSI|20260918|280.00P
Delta-0.741
Imp Vol0.4987
Bidaan14
Gamma0.0176
Teoretikal15.6
Permintaan17.2
Theta-0.411
Nilai Intrinsik12.69
Volum10
Vega0.1196
Nilai Masa4.31
Buka Faedah58
Rho-0.0323
Delta / Theta1.8028
|
| 1.27 |
0% |
1.2 |
3.2 |
0 |
290.00 |
0 |
0% |
22.5 |
25.7 |
0 |
MKSI Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMKSI|20260918|290.00C
Delta0.1825
Imp Vol0.6226
Bidaan1.2
Gamma0.0115
Teoretikal2.2
Permintaan3.2
Theta-0.4395
Nilai Intrinsik-22.69
Volum0
Vega0.0979
Nilai Masa23.96
Buka Faedah502
Rho0.0089
Delta / Theta-0.4153
MKSI Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260918|290.00P
Delta-0.8654
Imp Vol0.5221
Bidaan22.5
Gamma0.0113
Teoretikal24.1
Permintaan25.7
Theta-0.2822
Nilai Intrinsik22.69
Volum0
Vega0.08
Nilai Masa-22.69
Buka Faedah154
Rho-0.0343
Delta / Theta3.0666
|