| 0 |
0% |
85.4 |
89.6 |
0 |
135.00 |
0 |
0% |
0 |
3.2 |
0 |
MKSI Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|135.00C
Delta0.9919
Imp Vol1.4659
Bidaan85.4
Gamma0.0005
Teoretikal87.5
Permintaan89.6
Theta-0.0775
Nilai Intrinsik86.32
Volum0
Vega0.0072
Nilai Masa-86.32
Buka Faedah18
Rho0.0291
Delta / Theta-12.7968
MKSI Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|135.00P
Delta-0.0465
Imp Vol2.2259
Bidaan0
Gamma0.0013
Teoretikal1.6
Permintaan3.2
Theta-0.4443
Nilai Intrinsik-86.32
Volum0
Vega0.032
Nilai Masa86.32
Buka Faedah1
Rho-0.0024
Delta / Theta0.1046
|
| 0 |
0% |
80.4 |
84.6 |
0 |
140.00 |
0 |
0% |
0 |
4 |
0 |
MKSI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|140.00C
Delta0.9916
Imp Vol1.3636
Bidaan80.4
Gamma0.0005
Teoretikal82.5
Permintaan84.6
Theta-0.0757
Nilai Intrinsik81.32
Volum0
Vega0.0075
Nilai Masa-81.32
Buka Faedah0
Rho0.0302
Delta / Theta-13.1004
MKSI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|140.00P
Delta-0.0567
Imp Vol2.2026
Bidaan0
Gamma0.0016
Teoretikal2
Permintaan4
Theta-0.5151
Nilai Intrinsik-81.32
Volum0
Vega0.0375
Nilai Masa81.32
Buka Faedah4
Rho-0.003
Delta / Theta0.1101
|
| 0 |
0% |
75.5 |
79.6 |
0 |
145.00 |
0 |
0% |
0 |
3.1 |
0 |
MKSI Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|145.00C
Delta0.9887
Imp Vol1.3223
Bidaan75.5
Gamma0.0007
Teoretikal77.55
Permintaan79.6
Theta-0.0925
Nilai Intrinsik76.32
Volum0
Vega0.0097
Nilai Masa-76.32
Buka Faedah0
Rho0.0312
Delta / Theta-10.6934
MKSI Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|145.00P
Delta-0.0515
Imp Vol1.9442
Bidaan0
Gamma0.0016
Teoretikal1.55
Permintaan3.1
Theta-0.4211
Nilai Intrinsik-76.32
Volum0
Vega0.0348
Nilai Masa76.32
Buka Faedah2
Rho-0.0026
Delta / Theta0.1223
|
|
221.32 |
Harga @ Nov. 12, 2026 18:12 GMT |
| 7.85 |
0% |
5.4 |
7.6 |
0 |
230.00 |
9.9 |
0% |
12.8 |
16 |
0 |
MKSI Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolMKSI|20261120|230.00C
Delta0.4003
Imp Vol0.736
Bidaan5.4
Gamma0.016
Teoretikal6.5
Permintaan7.6
Theta-0.5925
Nilai Intrinsik-8.68
Volum0
Vega0.1271
Nilai Masa16.53
Buka Faedah268
Rho0.0181
Delta / Theta-0.6756
MKSI Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolMKSI|20261120|230.00P
Delta-0.5956
Imp Vol0.7618
Bidaan12.8
Gamma0.0155
Teoretikal14.4
Permintaan16
Theta-0.595
Nilai Intrinsik8.68
Volum0
Vega0.1275
Nilai Masa1.22
Buka Faedah112
Rho-0.0272
Delta / Theta1.001
|
| 4.46 |
0% |
2.55 |
5.5 |
0 |
240.00 |
0 |
0% |
19.4 |
23 |
0 |
MKSI Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 4.46
Prbhn.: 0%
SimbolMKSI|20261120|240.00C
Delta0.2725
Imp Vol0.7747
Bidaan2.55
Gamma0.013
Teoretikal4.02
Permintaan5.5
Theta-0.5345
Nilai Intrinsik-18.68
Volum0
Vega0.1093
Nilai Masa23.14
Buka Faedah1,653
Rho0.0124
Delta / Theta-0.5098
MKSI Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20261120|240.00P
Delta-0.7403
Imp Vol0.7379
Bidaan19.4
Gamma0.0134
Teoretikal21.2
Permintaan23
Theta-0.4775
Nilai Intrinsik18.68
Volum0
Vega0.1066
Nilai Masa-18.68
Buka Faedah578
Rho-0.0325
Delta / Theta1.5506
|
| 3.1 |
0% |
0.6 |
3.5 |
0 |
250.00 |
25.37 |
0% |
27.7 |
31.4 |
0 |
MKSI Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolMKSI|20261120|250.00C
Delta0.163
Imp Vol0.7599
Bidaan0.6
Gamma0.0098
Teoretikal2.05
Permintaan3.5
Theta-0.3881
Nilai Intrinsik-28.68
Volum0
Vega0.081
Nilai Masa31.78
Buka Faedah146
Rho0.0075
Delta / Theta-0.42
MKSI Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 25.37
Prbhn.: 0%
SimbolMKSI|20261120|250.00P
Delta-0.8421
Imp Vol0.7502
Bidaan27.7
Gamma0.0102
Teoretikal29.55
Permintaan31.4
Theta-0.3567
Nilai Intrinsik28.68
Volum0
Vega0.0793
Nilai Masa-3.31
Buka Faedah28
Rho-0.0343
Delta / Theta2.3607
|