| 0 |
0% |
218.3 |
222.2 |
0 |
155.00 |
0 |
0% |
0 |
1 |
0 |
MKSI Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|155.00C
Delta0.9912
Imp Vol4.4858
Bidaan218.3
Gamma0.0002
Teoretikal220.25
Permintaan222.2
Theta-0.6172
Nilai Intrinsik220.32
Volum0
Vega0.0081
Nilai Masa-220.32
Buka Faedah26
Rho0.0124
Delta / Theta-1.6059
MKSI Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|155.00P
Delta-0.0086
Imp Vol4.4708
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan1
Theta-0.5932
Nilai Intrinsik-220.32
Volum0
Vega0.008
Nilai Masa220.32
Buka Faedah2
Rho-0.0003
Delta / Theta0.0146
|
| 0 |
0% |
213.2 |
217.2 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|160.00C
Delta0.9916
Imp Vol4.2726
Bidaan213.2
Gamma0.0002
Teoretikal215.2
Permintaan217.2
Theta-0.5665
Nilai Intrinsik215.32
Volum0
Vega0.0078
Nilai Masa-215.32
Buka Faedah0
Rho0.0129
Delta / Theta-1.7503
MKSI Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|160.00P
Delta-0.0157
Imp Vol4.8579
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-1.0808
Nilai Intrinsik-215.32
Volum0
Vega0.0134
Nilai Masa215.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.0145
|
| 0 |
0% |
208.4 |
212.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
MKSI Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|165.00C
Delta0.9893
Imp Vol4.2983
Bidaan208.4
Gamma0.0002
Teoretikal210.35
Permintaan212.3
Theta-0.7026
Nilai Intrinsik210.32
Volum0
Vega0.0096
Nilai Masa-210.32
Buka Faedah0
Rho0.0132
Delta / Theta-1.4079
MKSI Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|165.00P
Delta-0.0162
Imp Vol4.698
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-1.0763
Nilai Intrinsik-210.32
Volum0
Vega0.0138
Nilai Masa210.32
Buka Faedah0
Rho-0.0006
Delta / Theta0.0151
|
|
375.32 |
Harga @ Jun. 15, 2026 20:12 GMT |
| 5.9 |
59.03% |
6.5 |
8.7 |
29 |
380.00 |
0 |
0% |
11 |
13.4 |
0 |
MKSI Beli 380.00
Tamat: Jun. 18, 2026
Akhir: 5.9
Prbhn.: 59.03%
SimbolMKSI|20260618|380.00C
Delta0.4308
Imp Vol0.7318
Bidaan6.5
Gamma0.0158
Teoretikal7.6
Permintaan8.7
Theta-1.6419
Nilai Intrinsik-4.68
Volum29
Vega0.1335
Nilai Masa10.58
Buka Faedah49
Rho0.0126
Delta / Theta-0.2624
MKSI Jual 380.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|380.00P
Delta-0.5758
Imp Vol0.6865
Bidaan11
Gamma0.0168
Teoretikal12.2
Permintaan13.4
Theta-1.5042
Nilai Intrinsik4.68
Volum0
Vega0.1331
Nilai Masa-4.68
Buka Faedah0
Rho-0.0162
Delta / Theta0.3828
|
| 3.9 |
90.24% |
2.9 |
5.9 |
2 |
390.00 |
0 |
0% |
17.1 |
20.5 |
0 |
MKSI Beli 390.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 90.24%
SimbolMKSI|20260618|390.00C
Delta0.2887
Imp Vol0.742
Bidaan2.9
Gamma0.0136
Teoretikal4.4
Permintaan5.9
Theta-1.4443
Nilai Intrinsik-14.68
Volum2
Vega0.116
Nilai Masa18.58
Buka Faedah155
Rho0.0085
Delta / Theta-0.1999
MKSI Jual 390.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKSI|20260618|390.00P
Delta-0.7339
Imp Vol0.6713
Bidaan17.1
Gamma0.0144
Teoretikal18.8
Permintaan20.5
Theta-1.225
Nilai Intrinsik14.68
Volum0
Vega0.1115
Nilai Masa-14.68
Buka Faedah1
Rho-0.0196
Delta / Theta0.5991
|
| 2.75 |
0% |
1.6 |
4 |
2 |
400.00 |
46.5 |
0% |
25 |
28.6 |
0 |
MKSI Beli 400.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolMKSI|20260618|400.00C
Delta0.1935
Imp Vol0.7964
Bidaan1.6
Gamma0.0101
Teoretikal2.8
Permintaan4
Theta-1.2437
Nilai Intrinsik-24.68
Volum2
Vega0.0932
Nilai Masa27.43
Buka Faedah2
Rho0.0057
Delta / Theta-0.1556
MKSI Jual 400.00
Tamat: Jun. 18, 2026
Akhir: 46.5
Prbhn.: 0%
SimbolMKSI|20260618|400.00P
Delta-0.8578
Imp Vol0.6548
Bidaan25
Gamma0.0102
Teoretikal26.8
Permintaan28.6
Theta-0.8095
Nilai Intrinsik24.68
Volum0
Vega0.0764
Nilai Masa21.82
Buka Faedah1
Rho-0.0213
Delta / Theta1.0597
|