1.45 |
0% |
1.25 |
1.55 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MFG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMFG|20240517|2.50C
Delta0.9224
Imp Vol1.4312
Bidaan1.25
Gamma0.1086
Teoretikal1.4
Permintaan1.55
Theta-0.0044
Nilai Intrinsik1.345
Volum0
Vega0.0013
Nilai Masa0.105
Buka Faedah6
Rho0.0009
Delta / Theta-210.784
MFG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.345
Volum0
Vega0
Nilai Masa1.395
Buka Faedah5
Rho0
Delta / Theta0
|
|
3.845 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.05 |
3 |
5.00 |
0 |
0% |
0.8 |
1.55 |
0 |
MFG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFG|20240517|5.00C
Delta0.1321
Imp Vol0.8914
Bidaan0
Gamma0.2596
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.155
Volum3
Vega0.002
Nilai Masa1.205
Buka Faedah79
Rho0.0002
Delta / Theta-31.5561
MFG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFG|20240517|5.00P
Delta-0.9091
Imp Vol0.7633
Bidaan0.8
Gamma0.2313
Teoretikal1.18
Permintaan1.55
Theta-0.0026
Nilai Intrinsik1.155
Volum0
Vega0.0015
Nilai Masa-1.155
Buka Faedah0
Rho-0.0017
Delta / Theta351.1213
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
MFG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.655
Volum0
Vega0
Nilai Masa3.655
Buka Faedah0
Rho0
Delta / Theta0
MFG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFG|20240517|7.50P
Delta-0.9116
Imp Vol1.778
Bidaan3.1
Gamma0.0974
Teoretikal3.7
Permintaan4.3
Theta-0.0058
Nilai Intrinsik3.655
Volum0
Vega0.0015
Nilai Masa-3.655
Buka Faedah0
Rho-0.0025
Delta / Theta155.8865
|