| 0 |
0% |
6.6 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|2.50C
Delta0.9945
Imp Vol2.7459
Bidaan6.6
Gamma0.0022
Teoretikal7.95
Permintaan9.2
Theta-0.0022
Nilai Intrinsik7.94
Volum0
Vega0.0004
Nilai Masa-7.94
Buka Faedah0
Rho0.0006
Delta / Theta-443.7782
MFG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|2.50P
Delta-0.0082
Imp Vol2.9762
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-7.94
Volum0
Vega0.0005
Nilai Masa7.94
Buka Faedah0
Rho-0.0001
Delta / Theta2.014
|
| 0 |
0% |
3.9 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|5.00C
Delta0.9904
Imp Vol1.4417
Bidaan3.9
Gamma0.007
Teoretikal5.45
Permintaan7
Theta-0.002
Nilai Intrinsik5.44
Volum0
Vega0.0006
Nilai Masa-5.44
Buka Faedah0
Rho0.0014
Delta / Theta-488.8608
MFG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|5.00P
Delta-0.0157
Imp Vol1.6027
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-5.44
Volum0
Vega0.001
Nilai Masa5.44
Buka Faedah0
Rho-0.0001
Delta / Theta4.0781
|
| 0 |
0% |
1.6 |
3.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|7.50C
Delta0.9834
Imp Vol0.6834
Bidaan1.6
Gamma0.0238
Teoretikal2.95
Permintaan3.3
Theta-0.0017
Nilai Intrinsik2.94
Volum0
Vega0.001
Nilai Masa-2.94
Buka Faedah10
Rho0.0027
Delta / Theta-595.6348
MFG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|7.50P
Delta-0.0308
Imp Vol0.7972
Bidaan0
Gamma0.0357
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.94
Volum0
Vega0.0017
Nilai Masa2.94
Buka Faedah12
Rho-0.0002
Delta / Theta9.1234
|
|
10.44 |
Harga @ Ogos 02, 2026 20:45 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.75 |
3.6 |
0 |
MFG Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMFG|20260821|12.50C
Delta0.0543
Imp Vol0.4627
Bidaan0
Gamma0.0973
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.06
Volum0
Vega0.0027
Nilai Masa2.11
Buka Faedah285
Rho0.0003
Delta / Theta-17.3782
MFG Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|12.50P
Delta-0.8499
Imp Vol0.6881
Bidaan0.75
Gamma0.1389
Teoretikal2.18
Permintaan3.6
Theta-0.0094
Nilai Intrinsik2.06
Volum0
Vega0.0057
Nilai Masa-2.06
Buka Faedah1
Rho-0.0044
Delta / Theta89.9907
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
3.3 |
5.9 |
0 |
MFG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|15.00C
Delta0.3045
Imp Vol2.0584
Bidaan0
Gamma0.0695
Teoretikal0.78
Permintaan1.55
Theta-0.044
Nilai Intrinsik-4.56
Volum0
Vega0.0085
Nilai Masa4.56
Buka Faedah3
Rho0.0012
Delta / Theta-6.9217
MFG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|15.00P
Delta-0.9457
Imp Vol0.9102
Bidaan3.3
Gamma0.0498
Teoretikal4.6
Permintaan5.9
Theta-0.0057
Nilai Intrinsik4.56
Volum0
Vega0.0027
Nilai Masa-4.56
Buka Faedah0
Rho-0.0043
Delta / Theta166.9627
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.8 |
8.4 |
0 |
MFG Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|17.50C
Delta0.2728
Imp Vol2.4707
Bidaan0
Gamma0.055
Teoretikal0.78
Permintaan1.55
Theta-0.0501
Nilai Intrinsik-7.06
Volum0
Vega0.0081
Nilai Masa7.06
Buka Faedah2
Rho0.0011
Delta / Theta-5.4416
MFG Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260821|17.50P
Delta-0.9553
Imp Vol1.2082
Bidaan5.8
Gamma0.0321
Teoretikal7.1
Permintaan8.4
Theta-0.0064
Nilai Intrinsik7.06
Volum0
Vega0.0023
Nilai Masa-7.06
Buka Faedah0
Rho-0.0047
Delta / Theta149.7024
|