| 0 |
0% |
6.8 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|2.50C
Delta0.995
Imp Vol3.1874
Bidaan6.8
Gamma0.002
Teoretikal8.27
Permintaan9.5
Theta-0.0029
Nilai Intrinsik8.38
Volum0
Vega0.0003
Nilai Masa-8.38
Buka Faedah0
Rho0.0005
Delta / Theta-338.5444
MFG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|2.50P
Delta-0.0078
Imp Vol3.4908
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-8.38
Volum0
Vega0.0005
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta1.4352
|
| 0 |
0% |
4.3 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|5.00C
Delta0.9914
Imp Vol1.7032
Bidaan4.3
Gamma0.0061
Teoretikal5.77
Permintaan6.9
Theta-0.0027
Nilai Intrinsik5.88
Volum0
Vega0.0005
Nilai Masa-5.88
Buka Faedah16
Rho0.0011
Delta / Theta-372.5652
MFG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|5.00P
Delta-0.0148
Imp Vol1.9097
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.88
Volum0
Vega0.0008
Nilai Masa5.88
Buka Faedah20
Rho-0.0001
Delta / Theta2.8519
|
| 4 |
0% |
2.95 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolMFG|20261016|7.50C
Delta0.9066
Imp Vol1.5243
Bidaan2.95
Gamma0.0499
Teoretikal3.43
Permintaan3.9
Theta-0.0184
Nilai Intrinsik3.38
Volum0
Vega0.0036
Nilai Masa0.62
Buka Faedah39
Rho0.0022
Delta / Theta-49.2883
MFG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|7.50P
Delta-0.0282
Imp Vol0.986
Bidaan0
Gamma0.03
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.38
Volum0
Vega0.0014
Nilai Masa3.38
Buka Faedah112
Rho-0.0001
Delta / Theta6.1005
|
|
10.88 |
Harga @ Okt. 02, 2026 19:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.15 |
3.2 |
0 |
MFG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|12.50C
Delta0.0599
Imp Vol0.46
Bidaan0
Gamma0.1185
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.62
Volum0
Vega0.0026
Nilai Masa1.62
Buka Faedah1,134
Rho0.0003
Delta / Theta-14.9802
MFG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|12.50P
Delta-0.6946
Imp Vol1.1732
Bidaan1.15
Gamma0.137
Teoretikal2.18
Permintaan3.2
Theta-0.0295
Nilai Intrinsik1.62
Volum0
Vega0.0076
Nilai Masa-1.62
Buka Faedah3
Rho-0.0032
Delta / Theta23.5845
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.9 |
5.7 |
0 |
MFG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|15.00C
Delta0.0586
Imp Vol0.9821
Bidaan0
Gamma0.0545
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-4.12
Volum0
Vega0.0025
Nilai Masa4.12
Buka Faedah29
Rho0.0002
Delta / Theta-7.0032
MFG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|15.00P
Delta-0.9282
Imp Vol1.0472
Bidaan2.9
Gamma0.0602
Teoretikal4.3
Permintaan5.7
Theta-0.0099
Nilai Intrinsik4.12
Volum0
Vega0.003
Nilai Masa-4.12
Buka Faedah2
Rho-0.0036
Delta / Theta94.1684
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.5 |
8.2 |
0 |
MFG Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|17.50C
Delta0.2736
Imp Vol2.7301
Bidaan0
Gamma0.0559
Teoretikal0.78
Permintaan1.55
Theta-0.0661
Nilai Intrinsik-6.62
Volum0
Vega0.0073
Nilai Masa6.62
Buka Faedah0
Rho0.0009
Delta / Theta-4.1415
MFG Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261016|17.50P
Delta-0.9143
Imp Vol1.5748
Bidaan5.5
Gamma0.0457
Teoretikal6.85
Permintaan8.2
Theta-0.0172
Nilai Intrinsik6.62
Volum0
Vega0.0034
Nilai Masa-6.62
Buka Faedah0
Rho-0.0042
Delta / Theta53.2813
|