| 0 |
0% |
5.8 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
MFG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|2.50C
Delta0.961
Imp Vol3.9384
Bidaan5.8
Gamma0.0079
Teoretikal7.3
Permintaan8.8
Theta-0.015
Nilai Intrinsik7.07
Volum0
Vega0.0022
Nilai Masa-7.07
Buka Faedah0
Rho0.0011
Delta / Theta-64.2404
MFG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|2.50P
Delta-0.0504
Imp Vol6.2295
Bidaan0
Gamma0.0063
Teoretikal0.85
Permintaan1.7
Theta-0.0305
Nilai Intrinsik-7.07
Volum0
Vega0.0027
Nilai Masa7.07
Buka Faedah0
Rho-0.0009
Delta / Theta1.6547
|
| 0 |
0% |
3.3 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|5.00C
Delta0.9205
Imp Vol2.0717
Bidaan3.3
Gamma0.0267
Teoretikal4.8
Permintaan6.3
Theta-0.0141
Nilai Intrinsik4.57
Volum0
Vega0.0039
Nilai Masa-4.57
Buka Faedah0
Rho0.0024
Delta / Theta-65.3034
MFG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|5.00P
Delta-0.0188
Imp Vol1.2259
Bidaan0
Gamma0.0141
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.57
Volum0
Vega0.0012
Nilai Masa4.57
Buka Faedah0
Rho-0.0001
Delta / Theta7.0815
|
| 0 |
0% |
1.7 |
2.45 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
MFG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|7.50C
Delta0.964
Imp Vol0.5005
Bidaan1.7
Gamma0.0575
Teoretikal2.07
Permintaan2.45
Theta-0.0018
Nilai Intrinsik2.07
Volum0
Vega0.002
Nilai Masa-2.07
Buka Faedah0
Rho0.0045
Delta / Theta-526.5117
MFG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|7.50P
Delta-0.231
Imp Vol1.8167
Bidaan0
Gamma0.0633
Teoretikal0.85
Permintaan1.7
Theta-0.026
Nilai Intrinsik-2.07
Volum0
Vega0.008
Nilai Masa2.07
Buka Faedah0
Rho-0.0021
Delta / Theta8.8915
|
|
9.57 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
0.35 |
1.1 |
0 |
MFG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|10.00C
Delta0.4403
Imp Vol0.6715
Bidaan0
Gamma0.2216
Teoretikal0.53
Permintaan1.05
Theta-0.0126
Nilai Intrinsik-0.43
Volum0
Vega0.0104
Nilai Masa0.43
Buka Faedah22
Rho0.0028
Delta / Theta-35.0786
MFG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|10.00P
Delta-0.6202
Imp Vol0.4402
Bidaan0.35
Gamma0.3269
Teoretikal0.73
Permintaan1.1
Theta-0.0077
Nilai Intrinsik0.43
Volum0
Vega0.01
Nilai Masa-0.43
Buka Faedah0
Rho-0.0042
Delta / Theta80.4722
|
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
2.4 |
3.6 |
0 |
MFG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|12.50C
Delta0.36
Imp Vol1.6527
Bidaan0
Gamma0.0854
Teoretikal0.85
Permintaan1.7
Theta-0.0292
Nilai Intrinsik-2.93
Volum0
Vega0.0099
Nilai Masa2.93
Buka Faedah3
Rho0.0019
Delta / Theta-12.3341
MFG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|12.50P
Delta-0.9145
Imp Vol0.6655
Bidaan2.4
Gamma0.0891
Teoretikal3
Permintaan3.6
Theta-0.0045
Nilai Intrinsik2.93
Volum0
Vega0.0041
Nilai Masa-2.93
Buka Faedah0
Rho-0.0055
Delta / Theta202.0552
|
| 0 |
0% |
0 |
1.7 |
0 |
15.00 |
0 |
0% |
4.9 |
6.1 |
0 |
MFG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|15.00C
Delta0.3133
Imp Vol2.0973
Bidaan0
Gamma0.0638
Teoretikal0.85
Permintaan1.7
Theta-0.0351
Nilai Intrinsik-5.43
Volum0
Vega0.0094
Nilai Masa5.43
Buka Faedah4
Rho0.0015
Delta / Theta-8.9305
MFG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|15.00P
Delta-0.9355
Imp Vol0.9906
Bidaan4.9
Gamma0.0483
Teoretikal5.5
Permintaan6.1
Theta-0.0054
Nilai Intrinsik5.43
Volum0
Vega0.0033
Nilai Masa-5.43
Buka Faedah0
Rho-0.0059
Delta / Theta174.0153
|