| 0 |
0% |
6.3 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
MFG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|2.50C
Delta0.9636
Imp Vol8.4251
Bidaan6.3
Gamma0.0066
Teoretikal8.1
Permintaan9.9
Theta-0.0676
Nilai Intrinsik7.825
Volum0
Vega0.0011
Nilai Masa-7.825
Buka Faedah0
Rho0.0003
Delta / Theta-14.2447
MFG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|2.50P
Delta-0.0427
Imp Vol14.9425
Bidaan0
Gamma0.0043
Teoretikal1.15
Permintaan2.3
Theta-0.1385
Nilai Intrinsik-7.825
Volum0
Vega0.0013
Nilai Masa7.825
Buka Faedah0
Rho-0.0003
Delta / Theta0.3085
|
| 0 |
0% |
3.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|5.00C
Delta0.9264
Imp Vol4.6214
Bidaan3.8
Gamma0.0211
Teoretikal5.6
Permintaan7.4
Theta-0.0653
Nilai Intrinsik5.325
Volum0
Vega0.002
Nilai Masa-5.325
Buka Faedah0
Rho0.0006
Delta / Theta-14.1807
MFG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|5.00P
Delta-0.0161
Imp Vol2.6731
Bidaan0
Gamma0.0105
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.325
Volum0
Vega0.0006
Nilai Masa5.325
Buka Faedah0
Rho0
Delta / Theta1.4676
|
| 0 |
0% |
1.35 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|7.50C
Delta0.859
Imp Vol2.5581
Bidaan1.35
Gamma0.0611
Teoretikal3.12
Permintaan4.9
Theta-0.0582
Nilai Intrinsik2.825
Volum0
Vega0.0032
Nilai Masa-2.825
Buka Faedah3
Rho0.001
Delta / Theta-14.7516
MFG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|7.50P
Delta-0.032
Imp Vol1.3077
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.825
Volum0
Vega0.001
Nilai Masa2.825
Buka Faedah0
Rho-0.0001
Delta / Theta3.3459
|
|
10.325 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0.75 |
4.5 |
0 |
MFG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|12.50C
Delta0.084
Imp Vol0.9592
Bidaan0
Gamma0.1125
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-2.175
Volum0
Vega0.0022
Nilai Masa2.175
Buka Faedah1
Rho0.0002
Delta / Theta-5.557
MFG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|12.50P
Delta-0.7128
Imp Vol1.982
Bidaan0.75
Gamma0.1203
Teoretikal2.63
Permintaan4.5
Theta-0.0684
Nilai Intrinsik2.175
Volum0
Vega0.0049
Nilai Masa-2.175
Buka Faedah0
Rho-0.0016
Delta / Theta10.4178
|
| 0 |
0% |
0 |
2.3 |
0 |
15.00 |
4.85 |
0% |
3.2 |
6.8 |
0 |
MFG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|15.00C
Delta0.3682
Imp Vol4.2751
Bidaan0
Gamma0.0617
Teoretikal1.15
Permintaan2.3
Theta-0.1644
Nilai Intrinsik-4.675
Volum0
Vega0.0054
Nilai Masa4.675
Buka Faedah4
Rho0.0005
Delta / Theta-2.2398
MFG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolMFG|20261120|15.00P
Delta-0.8125
Imp Vol2.5415
Bidaan3.2
Gamma0.0741
Teoretikal5
Permintaan6.8
Theta-0.0691
Nilai Intrinsik4.675
Volum0
Vega0.0038
Nilai Masa0.175
Buka Faedah0
Rho-0.002
Delta / Theta11.7589
|
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
5.7 |
9.3 |
0 |
MFG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|17.50C
Delta0.338
Imp Vol4.9971
Bidaan0
Gamma0.0512
Teoretikal1.15
Permintaan2.3
Theta-0.1863
Nilai Intrinsik-7.175
Volum0
Vega0.0052
Nilai Masa7.175
Buka Faedah0
Rho0.0004
Delta / Theta-1.8138
MFG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20261120|17.50P
Delta-0.8382
Imp Vol3.1634
Bidaan5.7
Gamma0.0542
Teoretikal7.5
Permintaan9.3
Theta-0.0782
Nilai Intrinsik7.175
Volum0
Vega0.0035
Nilai Masa-7.175
Buka Faedah0
Rho-0.0023
Delta / Theta10.7181
|