| 0 |
0% |
8.1 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|2.50C
Delta0.9731
Imp Vol8.5894
Bidaan8.1
Gamma0.0049
Teoretikal9.15
Permintaan10.2
Theta-0.0644
Nilai Intrinsik8.95
Volum0
Vega0.0009
Nilai Masa-8.95
Buka Faedah0
Rho0.0003
Delta / Theta-15.1216
MFG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|2.50P
Delta-0.0071
Imp Vol5.6932
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-8.95
Volum0
Vega0.0003
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0.517
|
| 0 |
0% |
5.6 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|5.00C
Delta0.9485
Imp Vol4.9021
Bidaan5.6
Gamma0.0146
Teoretikal6.65
Permintaan7.7
Theta-0.0628
Nilai Intrinsik6.45
Volum0
Vega0.0015
Nilai Masa-6.45
Buka Faedah1
Rho0.0006
Delta / Theta-15.0954
MFG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|5.00P
Delta-0.0132
Imp Vol3.2082
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-6.45
Volum0
Vega0.0005
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0.9917
|
| 0 |
0% |
3.2 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
MFG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|7.50C
Delta0.9877
Imp Vol1.5294
Bidaan3.2
Gamma0.014
Teoretikal3.96
Permintaan4.4
Theta-0.0059
Nilai Intrinsik3.95
Volum0
Vega0.0005
Nilai Masa-3.95
Buka Faedah2
Rho0.0009
Delta / Theta-168.6118
MFG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|7.50P
Delta-0.0383
Imp Vol2.011
Bidaan0
Gamma0.0282
Teoretikal0.05
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-3.95
Volum0
Vega0.0012
Nilai Masa3.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.8731
|
|
11.45 |
Harga @ Sep. 12, 2026 20:45 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
0.6 |
1.55 |
0 |
MFG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|12.50C
Delta0.28
Imp Vol1.0507
Bidaan0
Gamma0.2182
Teoretikal0.25
Permintaan0.5
Theta-0.0433
Nilai Intrinsik-1.05
Volum0
Vega0.0049
Nilai Masa1.05
Buka Faedah4
Rho0.0005
Delta / Theta-6.4606
MFG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|12.50P
Delta-0.9158
Imp Vol0.4862
Bidaan0.6
Gamma0.2173
Teoretikal1.08
Permintaan1.55
Theta-0.0089
Nilai Intrinsik1.05
Volum0
Vega0.0023
Nilai Masa-1.05
Buka Faedah0
Rho-0.0013
Delta / Theta103.3537
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
3.1 |
4.9 |
0 |
MFG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|15.00C
Delta0.3178
Imp Vol3.1245
Bidaan0
Gamma0.0777
Teoretikal0.78
Permintaan1.55
Theta-0.1363
Nilai Intrinsik-3.55
Volum0
Vega0.0052
Nilai Masa3.55
Buka Faedah0
Rho0.0005
Delta / Theta-2.3316
MFG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|15.00P
Delta-0.7554
Imp Vol2.4755
Bidaan3.1
Gamma0.0864
Teoretikal4
Permintaan4.9
Theta-0.0945
Nilai Intrinsik3.55
Volum0
Vega0.0046
Nilai Masa-3.55
Buka Faedah0
Rho-0.0017
Delta / Theta7.9923
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
5.4 |
6.9 |
0 |
MFG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|17.50C
Delta0.2108
Imp Vol3.2655
Bidaan0
Gamma0.0602
Teoretikal0.48
Permintaan0.95
Theta-0.1154
Nilai Intrinsik-6.05
Volum0
Vega0.0042
Nilai Masa6.05
Buka Faedah0
Rho0.0003
Delta / Theta-1.8265
MFG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|17.50P
Delta-0.9194
Imp Vol2.1502
Bidaan5.4
Gamma0.0474
Teoretikal6.15
Permintaan6.9
Theta-0.0386
Nilai Intrinsik6.05
Volum0
Vega0.0022
Nilai Masa-6.05
Buka Faedah0
Rho-0.0019
Delta / Theta23.826
|