| 0 |
0% |
6.4 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MFG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|2.50C
Delta0.994
Imp Vol2.3343
Bidaan6.4
Gamma0.0024
Teoretikal7.8
Permintaan9.2
Theta-0.0016
Nilai Intrinsik7.78
Volum0
Vega0.0004
Nilai Masa-7.78
Buka Faedah0
Rho0.0008
Delta / Theta-603.9022
MFG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|2.50P
Delta-0.0083
Imp Vol2.4967
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-7.78
Volum0
Vega0.0006
Nilai Masa7.78
Buka Faedah0
Rho-0.0001
Delta / Theta2.8916
|
| 0 |
0% |
3.9 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
MFG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|5.00C
Delta0.9896
Imp Vol1.2102
Bidaan3.9
Gamma0.0076
Teoretikal5.3
Permintaan6.7
Theta-0.0015
Nilai Intrinsik5.28
Volum0
Vega0.0007
Nilai Masa-5.28
Buka Faedah1
Rho0.0018
Delta / Theta-671.8595
MFG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|5.00P
Delta-0.1029
Imp Vol3.1498
Bidaan0
Gamma0.02
Teoretikal0.68
Permintaan1.35
Theta-0.0286
Nilai Intrinsik-5.28
Volum0
Vega0.0051
Nilai Masa5.28
Buka Faedah0
Rho-0.0012
Delta / Theta3.594
|
| 0 |
0% |
1.45 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
MFG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|7.50C
Delta0.9582
Imp Vol0.6943
Bidaan1.45
Gamma0.0441
Teoretikal2.83
Permintaan4.2
Theta-0.0031
Nilai Intrinsik2.78
Volum0
Vega0.0025
Nilai Masa-2.78
Buka Faedah1
Rho0.0039
Delta / Theta-312.2297
MFG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|7.50P
Delta-0.1871
Imp Vol1.7888
Bidaan0
Gamma0.0527
Teoretikal0.68
Permintaan1.35
Theta-0.0244
Nilai Intrinsik-2.78
Volum0
Vega0.0077
Nilai Masa2.78
Buka Faedah0
Rho-0.0018
Delta / Theta7.6832
|
|
10.28 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0.08 |
0% |
0 |
0.15 |
1 |
12.50 |
0 |
0% |
0.95 |
3.6 |
0 |
MFG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMFG|20260918|12.50C
Delta0.1084
Imp Vol0.5353
Bidaan0
Gamma0.1219
Teoretikal0.08
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-2.22
Volum1
Vega0.0053
Nilai Masa2.3
Buka Faedah3
Rho0.0008
Delta / Theta-21.3141
MFG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|12.50P
Delta-0.8932
Imp Vol0.5336
Bidaan0.95
Gamma0.1215
Teoretikal2.27
Permintaan3.6
Theta-0.0047
Nilai Intrinsik2.22
Volum0
Vega0.0052
Nilai Masa-2.22
Buka Faedah0
Rho-0.0057
Delta / Theta191.5559
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
3.3 |
6.1 |
0 |
MFG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|15.00C
Delta0.1889
Imp Vol1.2837
Bidaan0
Gamma0.0739
Teoretikal0.33
Permintaan0.65
Theta-0.0177
Nilai Intrinsik-4.72
Volum0
Vega0.0077
Nilai Masa4.72
Buka Faedah0
Rho0.0012
Delta / Theta-10.6923
MFG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|15.00P
Delta-0.9757
Imp Vol0.676
Bidaan3.3
Gamma0.03
Teoretikal4.72
Permintaan6.1
Theta-0.0016
Nilai Intrinsik4.72
Volum0
Vega0.0016
Nilai Masa-4.72
Buka Faedah0
Rho-0.0041
Delta / Theta597.5064
|
| 0 |
0% |
0 |
1.35 |
0 |
17.50 |
0 |
0% |
5.8 |
8.6 |
0 |
MFG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|17.50C
Delta0.2522
Imp Vol2.0234
Bidaan0
Gamma0.0553
Teoretikal0.68
Permintaan1.35
Theta-0.0328
Nilai Intrinsik-7.22
Volum0
Vega0.0091
Nilai Masa7.22
Buka Faedah0
Rho0.0014
Delta / Theta-7.6772
MFG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMFG|20260918|17.50P
Delta-0.9802
Imp Vol0.9091
Bidaan5.8
Gamma0.0187
Teoretikal7.22
Permintaan8.6
Theta-0.0018
Nilai Intrinsik7.22
Volum0
Vega0.0013
Nilai Masa-7.22
Buka Faedah0
Rho-0.0042
Delta / Theta535.6202
|