0 |
0% |
6.7 |
8.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MUFG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240517|2.50C
Delta0.9854
Imp Vol3.1629
Bidaan6.7
Gamma0.0047
Teoretikal7.45
Permintaan8.2
Theta-0.0058
Nilai Intrinsik7.405
Volum0
Vega0.0008
Nilai Masa-7.405
Buka Faedah0
Rho0.0008
Delta / Theta-169.3957
MUFG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMUFG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.405
Volum0
Vega0
Nilai Masa7.505
Buka Faedah10
Rho0
Delta / Theta0
|
3.76 |
0% |
4.3 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MUFG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.76
Prbhn.: 0%
SimbolMUFG|20240517|5.00C
Delta0.8932
Imp Vol3.3677
Bidaan4.3
Gamma0.0228
Teoretikal5.5
Permintaan5.5
Theta-0.0343
Nilai Intrinsik4.905
Volum0
Vega0.0043
Nilai Masa-1.145
Buka Faedah0
Rho0.0016
Delta / Theta-26.0753
MUFG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.905
Volum0
Vega0
Nilai Masa4.905
Buka Faedah0
Rho0
Delta / Theta0
|
2.33 |
0% |
2 |
2.9 |
0 |
7.50 |
0.07 |
0% |
0 |
0.05 |
0 |
MUFG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.33
Prbhn.: 0%
SimbolMUFG|20240517|7.50C
Delta0.9477
Imp Vol0.7534
Bidaan2
Gamma0.0586
Teoretikal2.45
Permintaan2.9
Theta-0.0044
Nilai Intrinsik2.405
Volum0
Vega0.0025
Nilai Masa-0.075
Buka Faedah55
Rho0.0028
Delta / Theta-215.8706
MUFG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMUFG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.405
Volum0
Vega0
Nilai Masa2.475
Buka Faedah53
Rho0
Delta / Theta0
|
|
9.905 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.39 |
0% |
0.15 |
0.3 |
1 |
10.00 |
0.22 |
0% |
0.15 |
0.5 |
0 |
MUFG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolMUFG|20240517|10.00C
Delta0.4615
Imp Vol0.2792
Bidaan0.15
Gamma0.5971
Teoretikal0.23
Permintaan0.3
Theta-0.0063
Nilai Intrinsik-0.095
Volum1
Vega0.0094
Nilai Masa0.485
Buka Faedah4,313
Rho0.0025
Delta / Theta-72.7773
MUFG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolMUFG|20240517|10.00P
Delta-0.5336
Imp Vol0.295
Bidaan0.15
Gamma0.5669
Teoretikal0.33
Permintaan0.5
Theta-0.0065
Nilai Intrinsik0.095
Volum0
Vega0.0094
Nilai Masa0.125
Buka Faedah99
Rho-0.0028
Delta / Theta82.4742
|
0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
2 |
3.2 |
0 |
MUFG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMUFG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.595
Volum0
Vega0
Nilai Masa2.695
Buka Faedah976
Rho0
Delta / Theta0
MUFG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240517|12.50P
Delta-0.9675
Imp Vol0.5172
Bidaan2
Gamma0.0597
Teoretikal2.6
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.595
Volum0
Vega0.0017
Nilai Masa-2.595
Buka Faedah0
Rho-0.003
Delta / Theta536.3027
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
5.7 |
0 |
MUFG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.095
Volum0
Vega0
Nilai Masa5.095
Buka Faedah0
Rho0
Delta / Theta0
MUFG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240517|15.00P
Delta-0.9764
Imp Vol0.8485
Bidaan4.5
Gamma0.0278
Teoretikal5.1
Permintaan5.7
Theta-0.0022
Nilai Intrinsik5.095
Volum0
Vega0.0013
Nilai Masa-5.095
Buka Faedah0
Rho-0.0031
Delta / Theta440.4235
|