| 0 |
0% |
14.2 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|2.50C
Delta0.9777
Imp Vol9.8225
Bidaan14.2
Gamma0.0019
Teoretikal15.45
Permintaan16.7
Theta-0.0754
Nilai Intrinsik14.95
Volum0
Vega0.0015
Nilai Masa-14.95
Buka Faedah0
Rho0.0004
Delta / Theta-12.9629
MITK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|2.50P
Delta-0.004
Imp Vol5.2993
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.009
Nilai Intrinsik-14.95
Volum0
Vega0.0003
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0.4407
|
| 0 |
0% |
11.7 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|5.00C
Delta0.958
Imp Vol6.2466
Bidaan11.7
Gamma0.005
Teoretikal12.95
Permintaan14.2
Theta-0.0814
Nilai Intrinsik12.45
Volum0
Vega0.0026
Nilai Masa-12.45
Buka Faedah0
Rho0.001
Delta / Theta-11.7699
MITK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|5.00P
Delta-0.0373
Imp Vol5.8032
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-12.45
Volum0
Vega0.0024
Nilai Masa12.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.5471
|
| 0 |
0% |
9.6 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|7.50C
Delta0.9435
Imp Vol4.1055
Bidaan9.6
Gamma0.0096
Teoretikal10.35
Permintaan11.1
Theta-0.0681
Nilai Intrinsik9.95
Volum0
Vega0.0033
Nilai Masa-9.95
Buka Faedah4
Rho0.0017
Delta / Theta-13.8629
MITK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|7.50P
Delta-0.056
Imp Vol4.0837
Bidaan0
Gamma0.0096
Teoretikal0.37
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-9.95
Volum0
Vega0.0033
Nilai Masa9.95
Buka Faedah1
Rho-0.0003
Delta / Theta0.8425
|
|
17.45 |
Harga @ Okt. 06, 2026 19:59 GMT |
| 0.9 |
0% |
0.6 |
0.75 |
0 |
17.50 |
0.55 |
0% |
0.5 |
0.75 |
56 |
MITK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMITK|20261016|17.50C
Delta0.5147
Imp Vol0.5946
Bidaan0.6
Gamma0.2321
Teoretikal0.68
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-0.05
Volum0
Vega0.0115
Nilai Masa0.95
Buka Faedah548
Rho0.0023
Delta / Theta-14.6475
MITK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMITK|20261016|17.50P
Delta-0.4891
Imp Vol0.5316
Bidaan0.5
Gamma0.2602
Teoretikal0.62
Permintaan0.75
Theta-0.0298
Nilai Intrinsik0.05
Volum56
Vega0.0115
Nilai Masa0.5
Buka Faedah505
Rho-0.0022
Delta / Theta16.4209
|
| 0.1 |
-28.57% |
0.05 |
0.15 |
19 |
20.00 |
0 |
0% |
1.95 |
2.6 |
0 |
MITK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolMITK|20261016|20.00C
Delta0.1146
Imp Vol0.6481
Bidaan0.05
Gamma0.1033
Teoretikal0.1
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-2.55
Volum19
Vega0.0056
Nilai Masa2.65
Buka Faedah1,998
Rho0.0005
Delta / Theta-6.2492
MITK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|20.00P
Delta-0.9662
Imp Vol0.4572
Bidaan1.95
Gamma0.0592
Teoretikal2.55
Permintaan2.6
Theta-0.004
Nilai Intrinsik2.55
Volum0
Vega0.0021
Nilai Masa-2.55
Buka Faedah83
Rho-0.0021
Delta / Theta239.1057
|
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4.1 |
5.3 |
0 |
MITK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|22.50C
Delta0.0924
Imp Vol1.078
Bidaan0
Gamma0.0531
Teoretikal0.13
Permintaan0.25
Theta-0.026
Nilai Intrinsik-5.05
Volum0
Vega0.0048
Nilai Masa5.05
Buka Faedah891
Rho0.0004
Delta / Theta-3.56
MITK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261016|22.50P
Delta-0.9787
Imp Vol0.7647
Bidaan4.1
Gamma0.024
Teoretikal5.05
Permintaan5.3
Theta-0.0047
Nilai Intrinsik5.05
Volum0
Vega0.0014
Nilai Masa-5.05
Buka Faedah0
Rho-0.002
Delta / Theta207.4806
|