| 0 |
0% |
13.7 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|2.50C
Delta0.9796
Imp Vol5.9686
Bidaan13.7
Gamma0.0019
Teoretikal15.25
Permintaan16.8
Theta-0.0281
Nilai Intrinsik14.87
Volum0
Vega0.0022
Nilai Masa-14.87
Buka Faedah3
Rho0.0011
Delta / Theta-34.8682
MITK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|2.50P
Delta-0.004
Imp Vol3.4894
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-14.87
Volum0
Vega0.0005
Nilai Masa14.87
Buka Faedah0
Rho-0.0001
Delta / Theta1.0223
|
| 0 |
0% |
11.2 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|5.00C
Delta0.9628
Imp Vol3.8028
Bidaan11.2
Gamma0.0049
Teoretikal12.75
Permintaan14.3
Theta-0.0297
Nilai Intrinsik12.37
Volum0
Vega0.0035
Nilai Masa-12.37
Buka Faedah9
Rho0.0025
Delta / Theta-32.453
MITK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|5.00P
Delta-0.0375
Imp Vol3.8203
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-12.37
Volum0
Vega0.0036
Nilai Masa12.37
Buka Faedah1
Rho-0.0006
Delta / Theta1.2705
|
| 0 |
0% |
9.2 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
MITK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|7.50C
Delta0.9288
Imp Vol3.1212
Bidaan9.2
Gamma0.01
Teoretikal10.5
Permintaan11.8
Theta-0.0408
Nilai Intrinsik9.87
Volum0
Vega0.0059
Nilai Masa-9.87
Buka Faedah29
Rho0.0035
Delta / Theta-22.7512
MITK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|7.50P
Delta-0.0296
Imp Vol2.0596
Bidaan0
Gamma0.0075
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-9.87
Volum0
Vega0.0029
Nilai Masa9.87
Buka Faedah2
Rho-0.0004
Delta / Theta2.2628
|
|
17.37 |
Harga @ Jun. 24, 2026 16:59 GMT |
| 1.1 |
-12% |
1 |
1.2 |
23 |
17.50 |
1.25 |
0% |
1.1 |
1.6 |
0 |
MITK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolMITK|20260717|17.50C
Delta0.5204
Imp Vol0.657
Bidaan1
Gamma0.1391
Teoretikal1.1
Permintaan1.2
Theta-0.0256
Nilai Intrinsik-0.13
Volum23
Vega0.0174
Nilai Masa1.23
Buka Faedah6,098
Rho0.005
Delta / Theta-20.3274
MITK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMITK|20260717|17.50P
Delta-0.4748
Imp Vol0.7475
Bidaan1.1
Gamma0.1225
Teoretikal1.35
Permintaan1.6
Theta-0.0274
Nilai Intrinsik0.13
Volum0
Vega0.0174
Nilai Masa1.12
Buka Faedah98
Rho-0.0052
Delta / Theta17.3362
|
| 0.33 |
-10.81% |
0.25 |
0.4 |
40 |
20.00 |
0 |
0% |
2.3 |
3.5 |
0 |
MITK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -10.81%
SimbolMITK|20260717|20.00C
Delta0.2183
Imp Vol0.6435
Bidaan0.25
Gamma0.1051
Teoretikal0.32
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-2.63
Volum40
Vega0.0129
Nilai Masa2.96
Buka Faedah2,044
Rho0.0022
Delta / Theta-11.9125
MITK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|20.00P
Delta-0.7915
Imp Vol0.6291
Bidaan2.3
Gamma0.1058
Teoretikal2.9
Permintaan3.5
Theta-0.0159
Nilai Intrinsik2.63
Volum0
Vega0.0125
Nilai Masa-2.63
Buka Faedah6
Rho-0.0076
Delta / Theta49.8162
|
| 0.13 |
-18.75% |
0.1 |
0.2 |
5 |
22.50 |
0 |
0% |
4.6 |
5.8 |
0 |
MITK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -18.75%
SimbolMITK|20260717|22.50C
Delta0.1034
Imp Vol0.7531
Bidaan0.1
Gamma0.0548
Teoretikal0.15
Permintaan0.2
Theta-0.013
Nilai Intrinsik-5.13
Volum5
Vega0.0078
Nilai Masa5.26
Buka Faedah771
Rho0.001
Delta / Theta-7.9541
MITK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|22.50P
Delta-0.9257
Imp Vol0.6872
Bidaan4.6
Gamma0.0483
Teoretikal5.2
Permintaan5.8
Theta-0.008
Nilai Intrinsik5.13
Volum0
Vega0.0061
Nilai Masa-5.13
Buka Faedah0
Rho-0.0069
Delta / Theta116.2181
|