| 7.95 |
0% |
6.8 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolMITK|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.51
Volum0
Vega0
Nilai Masa0.44
Buka Faedah1
Rho0
Delta / Theta0
MITK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|2.50P
Delta-0.0476
Imp Vol6.8715
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.039
Nilai Intrinsik-7.51
Volum0
Vega0.0024
Nilai Masa7.51
Buka Faedah0
Rho-0.0006
Delta / Theta1.223
|
| 0 |
0% |
4.5 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|5.00C
Delta0.9691
Imp Vol1.7568
Bidaan4.5
Gamma0.0165
Teoretikal5.1
Permintaan5.7
Theta-0.0075
Nilai Intrinsik5.01
Volum0
Vega0.0017
Nilai Masa-5.01
Buka Faedah0
Rho0.0027
Delta / Theta-129.576
MITK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|5.00P
Delta-0.1101
Imp Vol3.745
Bidaan0
Gamma0.0209
Teoretikal0.75
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-5.01
Volum0
Vega0.0045
Nilai Masa5.01
Buka Faedah0
Rho-0.001
Delta / Theta2.7386
|
| 0 |
0% |
2 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
MITK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|7.50C
Delta0.9415
Imp Vol0.8316
Bidaan2
Gamma0.0584
Teoretikal2.6
Permintaan3.2
Theta-0.0062
Nilai Intrinsik2.51
Volum0
Vega0.0028
Nilai Masa-2.51
Buka Faedah0
Rho0.0039
Delta / Theta-150.7625
MITK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|7.50P
Delta-0.1482
Imp Vol1.3905
Bidaan0
Gamma0.0692
Teoretikal0.3
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-2.51
Volum0
Vega0.0056
Nilai Masa2.51
Buka Faedah0
Rho-0.0009
Delta / Theta8.117
|
|
10.01 |
Harga @ Jan. 30, 2026 20:29 GMT |
| 0.14 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2 |
3.2 |
0 |
MITK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMITK|20260220|12.50C
Delta0.1852
Imp Vol0.9053
Bidaan0
Gamma0.1226
Teoretikal0.2
Permintaan0.2
Theta-0.014
Nilai Intrinsik-2.49
Volum0
Vega0.0064
Nilai Masa2.63
Buka Faedah52
Rho0.001
Delta / Theta-13.2131
MITK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|12.50P
Delta-0.8461
Imp Vol0.8233
Bidaan2
Gamma0.1212
Teoretikal2.6
Permintaan3.2
Theta-0.0104
Nilai Intrinsik2.49
Volum0
Vega0.0057
Nilai Masa-2.49
Buka Faedah0
Rho-0.0043
Delta / Theta81.2704
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.5 |
5.6 |
0 |
MITK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|15.00C
Delta0.1783
Imp Vol1.5131
Bidaan0
Gamma0.0717
Teoretikal0.3
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-4.99
Volum0
Vega0.0063
Nilai Masa4.99
Buka Faedah0
Rho0.0009
Delta / Theta-7.8357
MITK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|15.00P
Delta-0.9149
Imp Vol1.1272
Bidaan4.5
Gamma0.0585
Teoretikal5.05
Permintaan5.6
Theta-0.0092
Nilai Intrinsik4.99
Volum0
Vega0.0037
Nilai Masa-4.99
Buka Faedah0
Rho-0.0045
Delta / Theta99.3819
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.8 |
8.2 |
0 |
MITK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|17.50C
Delta0.2679
Imp Vol2.5117
Bidaan0
Gamma0.0545
Teoretikal0.75
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-7.49
Volum0
Vega0.0079
Nilai Masa7.49
Buka Faedah0
Rho0.0011
Delta / Theta-5.6304
MITK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|17.50P
Delta-0.9605
Imp Vol1.2499
Bidaan6.8
Gamma0.0293
Teoretikal7.5
Permintaan8.2
Theta-0.0053
Nilai Intrinsik7.49
Volum0
Vega0.002
Nilai Masa-7.49
Buka Faedah0
Rho-0.0041
Delta / Theta180.8798
|