| 0 |
0% |
13.5 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|2.50C
Delta0.9987
Imp Vol3.4251
Bidaan13.5
Gamma0.0003
Teoretikal15.23
Permintaan16.3
Theta-0.0019
Nilai Intrinsik15.22
Volum0
Vega0.0002
Nilai Masa-15.22
Buka Faedah0
Rho0.0011
Delta / Theta-539.8589
MITK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|2.50P
Delta-0.0039
Imp Vol4.0887
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-15.22
Volum0
Vega0.0004
Nilai Masa15.22
Buka Faedah0
Rho0
Delta / Theta0.7327
|
| 0 |
0% |
11 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|5.00C
Delta0.9866
Imp Vol3.1292
Bidaan11
Gamma0.0029
Teoretikal12.8
Permintaan14.6
Theta-0.0126
Nilai Intrinsik12.72
Volum0
Vega0.0013
Nilai Masa-12.72
Buka Faedah0
Rho0.0022
Delta / Theta-78.4054
MITK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|5.00P
Delta-0.0365
Imp Vol4.4841
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-12.72
Volum0
Vega0.0031
Nilai Masa12.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.9068
|
| 0 |
0% |
8.7 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|7.50C
Delta0.9964
Imp Vol1.5836
Bidaan8.7
Gamma0.0018
Teoretikal10.24
Permintaan11.4
Theta-0.0026
Nilai Intrinsik10.22
Volum0
Vega0.0004
Nilai Masa-10.22
Buka Faedah0
Rho0.0035
Delta / Theta-377.439
MITK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|7.50P
Delta-0.0546
Imp Vol3.1678
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-10.22
Volum0
Vega0.0042
Nilai Masa10.22
Buka Faedah0
Rho-0.0006
Delta / Theta1.3897
|
|
17.72 |
Harga @ Ogos 04, 2026 20:54 GMT |
| 0.66 |
37.5% |
0.6 |
0.75 |
177 |
20.00 |
0 |
0% |
2.65 |
4.1 |
0 |
MITK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 37.5%
SimbolMITK|20260821|20.00C
Delta0.3171
Imp Vol0.9554
Bidaan0.6
Gamma0.0975
Teoretikal0.68
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-2.28
Volum177
Vega0.0136
Nilai Masa2.94
Buka Faedah244
Rho0.0023
Delta / Theta-8.1786
MITK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|20.00P
Delta-0.6178
Imp Vol1.2727
Bidaan2.65
Gamma0.0786
Teoretikal3.38
Permintaan4.1
Theta-0.0534
Nilai Intrinsik2.28
Volum0
Vega0.0146
Nilai Masa-2.28
Buka Faedah13
Rho-0.0055
Delta / Theta11.5652
|
| 0.28 |
21.74% |
0.1 |
0.3 |
108 |
22.50 |
0 |
0% |
4.6 |
6.3 |
0 |
MITK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 21.74%
SimbolMITK|20260821|22.50C
Delta0.1276
Imp Vol0.8905
Bidaan0.1
Gamma0.0613
Teoretikal0.2
Permintaan0.3
Theta-0.0211
Nilai Intrinsik-4.78
Volum108
Vega0.008
Nilai Masa5.06
Buka Faedah132
Rho0.001
Delta / Theta-6.0407
MITK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|22.50P
Delta-0.7448
Imp Vol1.3697
Bidaan4.6
Gamma0.0616
Teoretikal5.45
Permintaan6.3
Theta-0.048
Nilai Intrinsik4.78
Volum0
Vega0.0123
Nilai Masa-4.78
Buka Faedah1
Rho-0.0067
Delta / Theta15.5065
|
| 0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
6.9 |
8.6 |
0 |
MITK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMITK|20260821|25.00C
Delta0.0537
Imp Vol0.9282
Bidaan0
Gamma0.0308
Teoretikal0.07
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-7.28
Volum0
Vega0.0042
Nilai Masa7.38
Buka Faedah156
Rho0.0004
Delta / Theta-4.6766
MITK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260821|25.00P
Delta-0.8164
Imp Vol1.5
Bidaan6.9
Gamma0.0466
Teoretikal7.75
Permintaan8.6
Theta-0.0432
Nilai Intrinsik7.28
Volum0
Vega0.0101
Nilai Masa-7.28
Buka Faedah2
Rho-0.0075
Delta / Theta18.9062
|