| 0 |
0% |
14.5 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|2.50C
Delta0.984
Imp Vol5.2311
Bidaan14.5
Gamma0.0017
Teoretikal15.35
Permintaan16.2
Theta-0.0203
Nilai Intrinsik15.16
Volum0
Vega0.0018
Nilai Masa-15.16
Buka Faedah0
Rho0.0013
Delta / Theta-48.5013
MITK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|2.50P
Delta-0.0039
Imp Vol3.5086
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.16
Volum0
Vega0.0005
Nilai Masa15.16
Buka Faedah0
Rho-0.0001
Delta / Theta1.0003
|
| 0 |
0% |
12 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
MITK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|5.00C
Delta0.9725
Imp Vol3.3571
Bidaan12
Gamma0.0043
Teoretikal12.85
Permintaan13.7
Theta-0.0209
Nilai Intrinsik12.66
Volum0
Vega0.0028
Nilai Masa-12.66
Buka Faedah2
Rho0.0027
Delta / Theta-46.6157
MITK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|5.00P
Delta-0.0105
Imp Vol2.5266
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-12.66
Volum0
Vega0.0012
Nilai Masa12.66
Buka Faedah1
Rho-0.0001
Delta / Theta1.5597
|
| 0 |
0% |
9.3 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
MITK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|7.50C
Delta0.973
Imp Vol2.0421
Bidaan9.3
Gamma0.0069
Teoretikal10.25
Permintaan11.2
Theta-0.0129
Nilai Intrinsik10.16
Volum0
Vega0.0028
Nilai Masa-10.16
Buka Faedah0
Rho0.0043
Delta / Theta-75.287
MITK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|7.50P
Delta-0.0155
Imp Vol1.7608
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-10.16
Volum0
Vega0.0017
Nilai Masa10.16
Buka Faedah0
Rho-0.0002
Delta / Theta2.3596
|
|
17.66 |
Harga @ Ogos 26, 2026 16:59 GMT |
| 0.34 |
-27.66% |
0.2 |
0.55 |
3 |
20.00 |
0 |
0% |
2.1 |
3.1 |
0 |
MITK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: -27.66%
SimbolMITK|20260918|20.00C
Delta0.2429
Imp Vol0.6378
Bidaan0.2
Gamma0.1109
Teoretikal0.37
Permintaan0.55
Theta-0.0196
Nilai Intrinsik-2.34
Volum3
Vega0.0138
Nilai Masa2.68
Buka Faedah368
Rho0.0025
Delta / Theta-12.4059
MITK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|20.00P
Delta-0.803
Imp Vol0.5477
Bidaan2.1
Gamma0.1161
Teoretikal2.6
Permintaan3.1
Theta-0.0134
Nilai Intrinsik2.34
Volum0
Vega0.0122
Nilai Masa-2.34
Buka Faedah21
Rho-0.0074
Delta / Theta59.9004
|
| 0.13 |
0% |
0.05 |
0.3 |
0 |
22.50 |
0 |
0% |
4.1 |
5.2 |
0 |
MITK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMITK|20260918|22.50C
Delta0.1166
Imp Vol0.7501
Bidaan0.05
Gamma0.0591
Teoretikal0.18
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-4.84
Volum0
Vega0.0087
Nilai Masa4.97
Buka Faedah67
Rho0.0012
Delta / Theta-8.1397
MITK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|22.50P
Delta-0.9728
Imp Vol0.5234
Bidaan4.1
Gamma0.0285
Teoretikal4.89
Permintaan5.2
Theta-0.0024
Nilai Intrinsik4.84
Volum0
Vega0.0027
Nilai Masa-4.84
Buka Faedah0
Rho-0.0042
Delta / Theta410.286
|
| 0 |
0% |
0 |
0.45 |
0 |
25.00 |
0 |
0% |
6.4 |
7.7 |
0 |
MITK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|25.00C
Delta0.1128
Imp Vol1.0321
Bidaan0
Gamma0.0419
Teoretikal0.23
Permintaan0.45
Theta-0.0192
Nilai Intrinsik-7.34
Volum0
Vega0.0085
Nilai Masa7.34
Buka Faedah19
Rho0.0011
Delta / Theta-5.8819
MITK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|25.00P
Delta-0.9803
Imp Vol0.7046
Bidaan6.4
Gamma0.016
Teoretikal7.39
Permintaan7.7
Theta-0.0025
Nilai Intrinsik7.34
Volum0
Vega0.002
Nilai Masa-7.34
Buka Faedah0
Rho-0.0038
Delta / Theta395.4328
|