0 |
0% |
10 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITK|20240517|2.50C
Delta0.9713
Imp Vol6.5652
Bidaan10
Gamma0.0038
Teoretikal10.75
Permintaan11.5
Theta-0.0378
Nilai Intrinsik10.48
Volum0
Vega0.0017
Nilai Masa-10.48
Buka Faedah0
Rho0.0007
Delta / Theta-25.6961
MITK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITK|20240517|5.00C
Delta0.9414
Imp Vol4.0598
Bidaan7.6
Gamma0.011
Teoretikal8.3
Permintaan9
Theta-0.042
Nilai Intrinsik7.98
Volum0
Vega0.0031
Nilai Masa-7.98
Buka Faedah0
Rho0.0016
Delta / Theta-22.4226
MITK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
6.4 |
0% |
5 |
6.5 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolMITK|20240517|7.50C
Delta0.911
Imp Vol2.4463
Bidaan5
Gamma0.0252
Teoretikal5.75
Permintaan6.5
Theta-0.0352
Nilai Intrinsik5.48
Volum0
Vega0.0042
Nilai Masa0.92
Buka Faedah80
Rho0.0025
Delta / Theta-25.8516
MITK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMITK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.58
Buka Faedah2
Rho0
Delta / Theta0
|
|
12.98 |
Harga @ Mei 02, 2024 19:36 GMT |
0.05 |
0% |
0 |
0.1 |
10 |
15.00 |
2.8 |
0% |
0.5 |
3.6 |
0 |
MITK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMITK|20240517|15.00C
Delta0.0847
Imp Vol0.5129
Bidaan0
Gamma0.1157
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.02
Volum10
Vega0.0041
Nilai Masa2.07
Buka Faedah383
Rho0.0004
Delta / Theta-11.9414
MITK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMITK|20240517|15.00P
Delta-0.5467
Imp Vol2.1751
Bidaan0.5
Gamma0.0697
Teoretikal3.6
Permintaan3.6
Theta-0.0738
Nilai Intrinsik2.02
Volum0
Vega0.0104
Nilai Masa0.78
Buka Faedah120
Rho-0.0037
Delta / Theta7.4049
|
0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.3 |
4.9 |
0 |
MITK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMITK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.53
Buka Faedah213
Rho0
Delta / Theta0
MITK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMITK|20240517|17.50P
Delta-0.9819
Imp Vol0.7546
Bidaan4.3
Gamma0.0235
Teoretikal4.6
Permintaan4.9
Theta-0.0022
Nilai Intrinsik4.52
Volum0
Vega0.0011
Nilai Masa-4.52
Buka Faedah0
Rho-0.0017
Delta / Theta450.8283
|
0.12 |
0% |
0 |
0.45 |
0 |
20.00 |
9.3 |
0% |
6.7 |
7.5 |
0 |
MITK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMITK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.14
Buka Faedah1
Rho0
Delta / Theta0
MITK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolMITK|20240517|20.00P
Delta-0.9853
Imp Vol1.0261
Bidaan6.7
Gamma0.0145
Teoretikal7.1
Permintaan7.5
Theta-0.0025
Nilai Intrinsik7.02
Volum0
Vega0.0009
Nilai Masa2.28
Buka Faedah0
Rho-0.0018
Delta / Theta393.0359
|