| 0 |
0% |
10.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|2.50C
Delta0.9663
Imp Vol6.947
Bidaan10.1
Gamma0.0034
Teoretikal11.25
Permintaan12.4
Theta-0.0391
Nilai Intrinsik10.55
Volum0
Vega0.0024
Nilai Masa-10.55
Buka Faedah0
Rho0.0008
Delta / Theta-24.7063
MITK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|2.50P
Delta-0.0342
Imp Vol7.3893
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-10.55
Volum0
Vega0.0024
Nilai Masa10.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.8181
|
| 0 |
0% |
7.7 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|5.00C
Delta0.9315
Imp Vol3.9893
Bidaan7.7
Gamma0.0105
Teoretikal8.7
Permintaan9.7
Theta-0.0397
Nilai Intrinsik8.05
Volum0
Vega0.0041
Nilai Masa-8.05
Buka Faedah0
Rho0.002
Delta / Theta-23.4366
MITK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|5.00P
Delta-0.0742
Imp Vol4.3629
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-8.05
Volum0
Vega0.0044
Nilai Masa8.05
Buka Faedah0
Rho-0.0009
Delta / Theta1.6243
|
| 6.22 |
0% |
5.4 |
6.8 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.22
Prbhn.: 0%
SimbolMITK|20260417|7.50C
Delta0.8965
Imp Vol2.3943
Bidaan5.4
Gamma0.0239
Teoretikal6.1
Permintaan6.8
Theta-0.0328
Nilai Intrinsik5.55
Volum0
Vega0.0057
Nilai Masa0.67
Buka Faedah112
Rho0.0032
Delta / Theta-27.3399
MITK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMITK|20260417|7.50P
Delta-0.1224
Imp Vol2.8334
Bidaan0
Gamma0.0228
Teoretikal0.75
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-5.55
Volum0
Vega0.0064
Nilai Masa5.65
Buka Faedah16
Rho-0.0012
Delta / Theta2.8604
|
|
13.05 |
Harga @ Mac 27, 2026 17:59 GMT |
| 0.3 |
-14.29% |
0.2 |
0.25 |
6 |
15.00 |
1.94 |
28.48% |
1.85 |
2.25 |
2 |
MITK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolMITK|20260417|15.00C
Delta0.2127
Imp Vol0.6365
Bidaan0.2
Gamma0.1452
Teoretikal0.22
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-1.95
Volum6
Vega0.0091
Nilai Masa2.25
Buka Faedah1,083
Rho0.0015
Delta / Theta-15.1032
MITK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.94
Prbhn.: 28.48%
SimbolMITK|20260417|15.00P
Delta-0.9078
Imp Vol0.4196
Bidaan1.85
Gamma0.1293
Teoretikal1.94
Permintaan2.25
Theta-0.0044
Nilai Intrinsik1.95
Volum2
Vega0.0051
Nilai Masa-0.01
Buka Faedah207
Rho-0.0042
Delta / Theta206.5086
|
| 0.1 |
0% |
0.05 |
0.1 |
5 |
17.50 |
0 |
0% |
4.3 |
4.5 |
0 |
MITK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMITK|20260417|17.50C
Delta0.0895
Imp Vol0.8304
Bidaan0.05
Gamma0.062
Teoretikal0.1
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-4.45
Volum5
Vega0.0051
Nilai Masa4.55
Buka Faedah2,354
Rho0.0006
Delta / Theta-8.8137
MITK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|17.50P
Delta-1
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal4.4
Permintaan4.5
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.47 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
5.8 |
7.2 |
0 |
MITK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMITK|20260417|20.00C
Delta0.1145
Imp Vol1.2928
Bidaan0
Gamma0.0476
Teoretikal0.2
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-6.95
Volum0
Vega0.0061
Nilai Masa7.42
Buka Faedah787
Rho0.0007
Delta / Theta-6.0762
MITK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|20.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah0
Rho0
Delta / Theta0
|