| 0 |
0% |
10.3 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|2.50C
Delta0.9718
Imp Vol5.8374
Bidaan10.3
Gamma0.0033
Teoretikal11.65
Permintaan13
Theta-0.0291
Nilai Intrinsik11.19
Volum0
Vega0.0022
Nilai Masa-11.19
Buka Faedah0
Rho0.001
Delta / Theta-33.3501
MITK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|2.50P
Delta-0.0323
Imp Vol7.3071
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-11.19
Volum0
Vega0.0024
Nilai Masa11.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.7991
|
| 0 |
0% |
8.3 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|5.00C
Delta0.9339
Imp Vol4.137
Bidaan8.3
Gamma0.0092
Teoretikal9.4
Permintaan10.5
Theta-0.0411
Nilai Intrinsik8.69
Volum0
Vega0.0043
Nilai Masa-8.69
Buka Faedah0
Rho0.0021
Delta / Theta-22.7268
MITK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|5.00P
Delta-0.0693
Imp Vol4.3648
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-8.69
Volum0
Vega0.0045
Nilai Masa8.69
Buka Faedah0
Rho-0.0009
Delta / Theta1.5596
|
| 6.21 |
0% |
5.8 |
6.8 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolMITK|20260417|7.50C
Delta0.9772
Imp Vol1.3493
Bidaan5.8
Gamma0.0119
Teoretikal6.3
Permintaan6.8
Theta-0.0063
Nilai Intrinsik6.19
Volum0
Vega0.0018
Nilai Masa0.02
Buka Faedah113
Rho0.0043
Delta / Theta-155.1168
MITK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMITK|20260417|7.50P
Delta-0.1128
Imp Vol2.8844
Bidaan0
Gamma0.0197
Teoretikal0.75
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-6.19
Volum0
Vega0.0065
Nilai Masa6.29
Buka Faedah16
Rho-0.0013
Delta / Theta2.6774
|
|
13.69 |
Harga @ Mac 26, 2026 19:58 GMT |
| 0.47 |
4.44% |
0.3 |
0.4 |
5 |
15.00 |
1.45 |
0% |
1.1 |
1.6 |
0 |
MITK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolMITK|20260417|15.00C
Delta0.3004
Imp Vol0.5855
Bidaan0.3
Gamma0.1762
Teoretikal0.35
Permintaan0.4
Theta-0.016
Nilai Intrinsik-1.31
Volum5
Vega0.0117
Nilai Masa1.78
Buka Faedah1,074
Rho0.0023
Delta / Theta-18.7822
MITK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMITK|20260417|15.00P
Delta-0.8268
Imp Vol0.3634
Bidaan1.1
Gamma0.4184
Teoretikal1.35
Permintaan1.6
Theta-0.0063
Nilai Intrinsik1.31
Volum0
Vega0.0086
Nilai Masa0.14
Buka Faedah208
Rho-0.005
Delta / Theta132.0565
|
| 0.1 |
100% |
0.05 |
0.1 |
1 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
MITK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolMITK|20260417|17.50C
Delta0.0962
Imp Vol0.7026
Bidaan0.05
Gamma0.072
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-3.81
Volum1
Vega0.0058
Nilai Masa3.91
Buka Faedah2,354
Rho0.0007
Delta / Theta-10.3323
MITK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|17.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.47 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
5.3 |
6.8 |
0 |
MITK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMITK|20260417|20.00C
Delta0.1182
Imp Vol1.1474
Bidaan0
Gamma0.0511
Teoretikal0.2
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-6.31
Volum0
Vega0.0067
Nilai Masa6.78
Buka Faedah787
Rho0.0009
Delta / Theta-6.7335
MITK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|20.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah0
Rho0
Delta / Theta0
|