| 0 |
0% |
10.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.19
Volum0
Vega0
Nilai Masa-12.19
Buka Faedah0
Rho0
Delta / Theta0
MITK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|2.50P
Delta-0.0296
Imp Vol8.4605
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0533
Nilai Intrinsik-12.19
Volum0
Vega0.0021
Nilai Masa12.19
Buka Faedah0
Rho-0.0005
Delta / Theta0.5549
|
| 0 |
0% |
9.7 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|5.00C
Delta0.9654
Imp Vol3.4934
Bidaan9.7
Gamma0.0069
Teoretikal10
Permintaan10.3
Theta-0.0255
Nilai Intrinsik9.69
Volum0
Vega0.0024
Nilai Masa-9.69
Buka Faedah0
Rho0.002
Delta / Theta-37.8388
MITK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|5.00P
Delta-0.0626
Imp Vol5.138
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0592
Nilai Intrinsik-9.69
Volum0
Vega0.0039
Nilai Masa9.69
Buka Faedah0
Rho-0.0007
Delta / Theta1.0568
|
| 0 |
0% |
6.2 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|7.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
MITK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|7.50P
Delta-0.0999
Imp Vol3.4762
Bidaan0
Gamma0.0158
Teoretikal0.75
Permintaan0.75
Theta-0.057
Nilai Intrinsik-7.19
Volum0
Vega0.0056
Nilai Masa7.19
Buka Faedah0
Rho-0.0009
Delta / Theta1.7524
|
|
14.69 |
Harga @ Mac 03, 2026 20:29 GMT |
| 0.73 |
4.29% |
0.7 |
0.8 |
71 |
15.00 |
1.05 |
15.38% |
0.8 |
0.9 |
9 |
MITK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 4.29%
SimbolMITK|20260320|15.00C
Delta0.4909
Imp Vol0.6417
Bidaan0.7
Gamma0.1948
Teoretikal0.73
Permintaan0.8
Theta-0.0247
Nilai Intrinsik-0.31
Volum71
Vega0.0127
Nilai Masa1.04
Buka Faedah680
Rho0.003
Delta / Theta-19.9014
MITK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 15.38%
SimbolMITK|20260320|15.00P
Delta-0.5164
Imp Vol0.5854
Bidaan0.8
Gamma0.214
Teoretikal0.85
Permintaan0.9
Theta-0.0212
Nilai Intrinsik0.31
Volum9
Vega0.0127
Nilai Masa0.74
Buka Faedah545
Rho-0.0034
Delta / Theta24.3894
|
| 0.16 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
2.5 |
3.7 |
0 |
MITK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMITK|20260320|17.50C
Delta0.2273
Imp Vol0.9139
Bidaan0
Gamma0.1035
Teoretikal0.35
Permintaan0.35
Theta-0.0262
Nilai Intrinsik-2.81
Volum0
Vega0.0096
Nilai Masa2.97
Buka Faedah9
Rho0.0014
Delta / Theta-8.6857
MITK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|17.50P
Delta-0.7561
Imp Vol0.9746
Bidaan2.5
Gamma0.1014
Teoretikal3.1
Permintaan3.7
Theta-0.0276
Nilai Intrinsik2.81
Volum0
Vega0.01
Nilai Masa-2.81
Buka Faedah0
Rho-0.0051
Delta / Theta27.421
|
| 0.06 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.4 |
6 |
0 |
MITK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMITK|20260320|20.00C
Delta0.267
Imp Vol1.7234
Bidaan0
Gamma0.0598
Teoretikal0.75
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-5.31
Volum0
Vega0.0105
Nilai Masa5.37
Buka Faedah2
Rho0.0015
Delta / Theta-4.9913
MITK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|20.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
|