| 0 |
0% |
15.7 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|2.50C
Delta0.9984
Imp Vol8.9083
Bidaan15.7
Gamma0.0003
Teoretikal17
Permintaan17.9
Theta-0.0139
Nilai Intrinsik16.92
Volum0
Vega0.0001
Nilai Masa-16.92
Buka Faedah3
Rho0.0002
Delta / Theta-71.92
MITK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|2.50P
Delta-0.0034
Imp Vol10.0774
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0305
Nilai Intrinsik-16.92
Volum0
Vega0.0002
Nilai Masa16.92
Buka Faedah0
Rho0
Delta / Theta0.1119
|
| 0 |
0% |
13.2 |
15.4 |
0 |
5.00 |
0.05 |
400% |
0 |
0.05 |
2 |
MITK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|5.00C
Delta0.9976
Imp Vol5.8644
Bidaan13.2
Gamma0.0007
Teoretikal14.5
Permintaan15.4
Theta-0.0132
Nilai Intrinsik14.42
Volum0
Vega0.0001
Nilai Masa-14.42
Buka Faedah9
Rho0.0004
Delta / Theta-75.3045
MITK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolMITK|20260717|5.00P
Delta-0.0055
Imp Vol6.6925
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-14.42
Volum2
Vega0.0003
Nilai Masa14.47
Buka Faedah2
Rho0
Delta / Theta0.1771
|
| 0 |
0% |
10.8 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
MITK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|7.50C
Delta0.9969
Imp Vol4.1374
Bidaan10.8
Gamma0.0013
Teoretikal12
Permintaan12.9
Theta-0.0123
Nilai Intrinsik11.92
Volum0
Vega0.0002
Nilai Masa-11.92
Buka Faedah29
Rho0.0006
Delta / Theta-80.8819
MITK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|7.50P
Delta-0.0244
Imp Vol6.2413
Bidaan0
Gamma0.0052
Teoretikal0.13
Permintaan0.25
Theta-0.105
Nilai Intrinsik-11.92
Volum0
Vega0.001
Nilai Masa11.92
Buka Faedah2
Rho0
Delta / Theta0.2318
|
|
19.42 |
Harga @ Jul. 14, 2026 19:59 GMT |
| 0.35 |
40% |
0.2 |
0.35 |
5 |
20.00 |
0 |
0% |
0.05 |
1.4 |
0 |
MITK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolMITK|20260717|20.00C
Delta0.3509
Imp Vol0.6808
Bidaan0.2
Gamma0.3082
Teoretikal0.28
Permintaan0.35
Theta-0.075
Nilai Intrinsik-0.58
Volum5
Vega0.0066
Nilai Masa0.93
Buka Faedah2,846
Rho0.0005
Delta / Theta-4.6798
MITK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|20.00P
Delta-0.6726
Imp Vol0.5964
Bidaan0.05
Gamma0.3432
Teoretikal0.73
Permintaan1.4
Theta-0.0622
Nilai Intrinsik0.58
Volum0
Vega0.0064
Nilai Masa-0.58
Buka Faedah21
Rho-0.0009
Delta / Theta10.8066
|
| 0.05 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
2.65 |
3.8 |
0 |
MITK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMITK|20260717|22.50C
Delta0.0861
Imp Vol1.1165
Bidaan0
Gamma0.0796
Teoretikal0.08
Permintaan0.15
Theta-0.0518
Nilai Intrinsik-3.08
Volum0
Vega0.0028
Nilai Masa3.13
Buka Faedah828
Rho0.0001
Delta / Theta-1.6613
MITK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|22.50P
Delta-0.8354
Imp Vol1.516
Bidaan2.65
Gamma0.0927
Teoretikal3.23
Permintaan3.8
Theta-0.1091
Nilai Intrinsik3.08
Volum0
Vega0.0044
Nilai Masa-3.08
Buka Faedah50
Rho-0.0012
Delta / Theta7.6567
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5 |
6.5 |
0 |
MITK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|25.00C
Delta0.0867
Imp Vol1.8956
Bidaan0
Gamma0.0472
Teoretikal0.13
Permintaan0.25
Theta-0.0883
Nilai Intrinsik-5.58
Volum0
Vega0.0028
Nilai Masa5.58
Buka Faedah180
Rho0.0001
Delta / Theta-0.9817
MITK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|25.00P
Delta-0.8671
Imp Vol2.2603
Bidaan5
Gamma0.0539
Teoretikal5.75
Permintaan6.5
Theta-0.1413
Nilai Intrinsik5.58
Volum0
Vega0.0038
Nilai Masa-5.58
Buka Faedah0
Rho-0.0014
Delta / Theta6.1371
|