| 0 |
0% |
10.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.29
Volum0
Vega0
Nilai Masa-12.29
Buka Faedah0
Rho0
Delta / Theta0
MITK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|2.50P
Delta-0.0293
Imp Vol8.4776
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-12.29
Volum0
Vega0.0021
Nilai Masa12.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.5482
|
| 0 |
0% |
8.7 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|5.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
MITK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|5.00P
Delta-0.0618
Imp Vol5.1578
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-9.79
Volum0
Vega0.0039
Nilai Masa9.79
Buka Faedah0
Rho-0.0007
Delta / Theta1.0412
|
| 0 |
0% |
6.2 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|7.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
MITK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|7.50P
Delta-0.0986
Imp Vol3.4984
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-7.29
Volum0
Vega0.0056
Nilai Masa7.29
Buka Faedah0
Rho-0.0009
Delta / Theta1.7203
|
|
14.79 |
Harga @ Mac 03, 2026 19:59 GMT |
| 0.75 |
7.14% |
0.6 |
0.9 |
65 |
15.00 |
1.05 |
15.38% |
0.8 |
0.9 |
9 |
MITK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolMITK|20260320|15.00C
Delta0.513
Imp Vol0.6082
Bidaan0.6
Gamma0.2038
Teoretikal0.75
Permintaan0.9
Theta-0.0236
Nilai Intrinsik-0.21
Volum65
Vega0.0128
Nilai Masa0.96
Buka Faedah680
Rho0.0032
Delta / Theta-21.7031
MITK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 15.38%
SimbolMITK|20260320|15.00P
Delta-0.4865
Imp Vol0.6344
Bidaan0.8
Gamma0.1958
Teoretikal0.85
Permintaan0.9
Theta-0.0232
Nilai Intrinsik0.21
Volum9
Vega0.0128
Nilai Masa0.84
Buka Faedah545
Rho-0.0032
Delta / Theta20.9309
|
| 0.16 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
2.5 |
3.7 |
0 |
MITK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMITK|20260320|17.50C
Delta0.2312
Imp Vol0.8844
Bidaan0
Gamma0.107
Teoretikal0.35
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-2.71
Volum0
Vega0.0098
Nilai Masa2.87
Buka Faedah9
Rho0.0014
Delta / Theta-8.9615
MITK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|17.50P
Delta-0.7191
Imp Vol1.0629
Bidaan2.5
Gamma0.099
Teoretikal3.1
Permintaan3.7
Theta-0.0328
Nilai Intrinsik2.71
Volum0
Vega0.0108
Nilai Masa-2.71
Buka Faedah0
Rho-0.0051
Delta / Theta21.9173
|
| 0.06 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.4 |
6 |
0 |
MITK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMITK|20260320|20.00C
Delta0.2685
Imp Vol1.6917
Bidaan0
Gamma0.0606
Teoretikal0.75
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-5.21
Volum0
Vega0.0106
Nilai Masa5.27
Buka Faedah2
Rho0.0015
Delta / Theta-5.0553
MITK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260320|20.00P
Delta-0.9043
Imp Vol0.9701
Bidaan4.4
Gamma0.0553
Teoretikal5.2
Permintaan6
Theta-0.0144
Nilai Intrinsik5.21
Volum0
Vega0.0055
Nilai Masa-5.21
Buka Faedah0
Rho-0.0054
Delta / Theta62.826
|