| 7.95 |
0% |
6.8 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolMITK|20260220|2.50C
Delta0.9524
Imp Vol6.9326
Bidaan6.8
Gamma0.0061
Teoretikal8.25
Permintaan9.7
Theta-0.0405
Nilai Intrinsik7.52
Volum0
Vega0.0023
Nilai Masa0.43
Buka Faedah1
Rho0.0007
Delta / Theta-23.5344
MITK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|2.50P
Delta-0.0477
Imp Vol7.0387
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-7.52
Volum0
Vega0.0023
Nilai Masa7.52
Buka Faedah0
Rho-0.0006
Delta / Theta1.1665
|
| 0 |
0% |
4.5 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|5.00C
Delta0.8875
Imp Vol3.9928
Bidaan4.5
Gamma0.0204
Teoretikal5.85
Permintaan7.2
Theta-0.045
Nilai Intrinsik5.02
Volum0
Vega0.0045
Nilai Masa-5.02
Buka Faedah0
Rho0.0017
Delta / Theta-19.7019
MITK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|5.00P
Delta-0.1102
Imp Vol3.8346
Bidaan0
Gamma0.0209
Teoretikal0.75
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-5.02
Volum0
Vega0.0044
Nilai Masa5.02
Buka Faedah0
Rho-0.0009
Delta / Theta2.6135
|
| 0 |
0% |
2 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
MITK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|7.50C
Delta0.793
Imp Vol2.2519
Bidaan2
Gamma0.0541
Teoretikal3.35
Permintaan4.7
Theta-0.0382
Nilai Intrinsik2.52
Volum0
Vega0.0067
Nilai Masa-2.52
Buka Faedah0
Rho0.0025
Delta / Theta-20.7664
MITK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|7.50P
Delta-0.2157
Imp Vol4.1785
Bidaan0
Gamma0.0299
Teoretikal2.15
Permintaan2.15
Theta-0.0713
Nilai Intrinsik-2.52
Volum0
Vega0.0069
Nilai Masa2.52
Buka Faedah0
Rho-0.0021
Delta / Theta3.023
|
|
10.02 |
Harga @ Feb. 01, 2026 20:55 GMT |
| 0.14 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2 |
4.7 |
0 |
MITK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMITK|20260220|12.50C
Delta0.1849
Imp Vol0.9308
Bidaan0
Gamma0.1222
Teoretikal0.2
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-2.48
Volum0
Vega0.0063
Nilai Masa2.62
Buka Faedah52
Rho0.0009
Delta / Theta-12.552
MITK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|12.50P
Delta-0.6225
Imp Vol1.7989
Bidaan2
Gamma0.0908
Teoretikal3.35
Permintaan4.7
Theta-0.0393
Nilai Intrinsik2.48
Volum0
Vega0.0089
Nilai Masa-2.48
Buka Faedah0
Rho-0.0043
Delta / Theta15.8414
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.5 |
7.1 |
0 |
MITK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|15.00C
Delta0.1782
Imp Vol1.5536
Bidaan0
Gamma0.0716
Teoretikal0.3
Permintaan0.3
Theta-0.0239
Nilai Intrinsik-4.98
Volum0
Vega0.0061
Nilai Masa4.98
Buka Faedah0
Rho0.0008
Delta / Theta-7.4556
MITK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|15.00P
Delta-0.6857
Imp Vol2.2897
Bidaan4.5
Gamma0.0663
Teoretikal5.8
Permintaan7.1
Theta-0.0467
Nilai Intrinsik4.98
Volum0
Vega0.0083
Nilai Masa-4.98
Buka Faedah0
Rho-0.0054
Delta / Theta14.6977
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.8 |
9.6 |
0 |
MITK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|17.50C
Delta0.2678
Imp Vol2.5775
Bidaan0
Gamma0.0545
Teoretikal0.75
Permintaan0.75
Theta-0.05
Nilai Intrinsik-7.48
Volum0
Vega0.0077
Nilai Masa7.48
Buka Faedah0
Rho0.0011
Delta / Theta-5.3608
MITK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260220|17.50P
Delta-0.7336
Imp Vol2.5746
Bidaan6.8
Gamma0.0546
Teoretikal8.2
Permintaan9.6
Theta-0.0484
Nilai Intrinsik7.48
Volum0
Vega0.0077
Nilai Masa-7.48
Buka Faedah0
Rho-0.0064
Delta / Theta15.1593
|