| 0 |
0% |
13.7 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|2.50C
Delta0.9759
Imp Vol6.8412
Bidaan13.7
Gamma0.0019
Teoretikal15.05
Permintaan16.4
Theta-0.0361
Nilai Intrinsik14.73
Volum0
Vega0.0024
Nilai Masa-14.73
Buka Faedah3
Rho0.0009
Delta / Theta-27.0443
MITK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|2.50P
Delta-0.0041
Imp Vol3.4572
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-14.73
Volum0
Vega0.0005
Nilai Masa14.73
Buka Faedah0
Rho-0.0001
Delta / Theta1.0603
|
| 0 |
0% |
11.2 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|5.00C
Delta0.9529
Imp Vol4.299
Bidaan11.2
Gamma0.0054
Teoretikal12.55
Permintaan13.9
Theta-0.0395
Nilai Intrinsik12.23
Volum0
Vega0.0042
Nilai Masa-12.23
Buka Faedah9
Rho0.0023
Delta / Theta-24.1326
MITK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|5.00P
Delta-0.0388
Imp Vol3.7765
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-12.23
Volum0
Vega0.0036
Nilai Masa12.23
Buka Faedah1
Rho-0.0006
Delta / Theta1.3246
|
| 0 |
0% |
9 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
MITK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|7.50C
Delta0.9169
Imp Vol3.407
Bidaan9
Gamma0.0105
Teoretikal10.3
Permintaan11.6
Theta-0.0488
Nilai Intrinsik9.73
Volum0
Vega0.0065
Nilai Masa-9.73
Buka Faedah29
Rho0.0033
Delta / Theta-18.7999
MITK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|7.50P
Delta-0.0308
Imp Vol2.0176
Bidaan0
Gamma0.0081
Teoretikal0.13
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-9.73
Volum0
Vega0.003
Nilai Masa9.73
Buka Faedah2
Rho-0.0004
Delta / Theta2.383
|
|
17.23 |
Harga @ Jun. 24, 2026 19:59 GMT |
| 0.9 |
-28% |
0.85 |
1 |
256 |
17.50 |
1.25 |
0% |
1.15 |
1.6 |
0 |
MITK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -28%
SimbolMITK|20260717|17.50C
Delta0.4651
Imp Vol0.6727
Bidaan0.85
Gamma0.1388
Teoretikal0.93
Permintaan1
Theta-0.0254
Nilai Intrinsik-0.27
Volum256
Vega0.0169
Nilai Masa1.17
Buka Faedah6,098
Rho0.0044
Delta / Theta-18.2854
MITK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMITK|20260717|17.50P
Delta-0.5414
Imp Vol0.6411
Bidaan1.15
Gamma0.1459
Teoretikal1.38
Permintaan1.6
Theta-0.0226
Nilai Intrinsik0.27
Volum0
Vega0.0169
Nilai Masa0.98
Buka Faedah98
Rho-0.0056
Delta / Theta23.906
|
| 0.32 |
-13.51% |
0.25 |
0.35 |
43 |
20.00 |
0 |
0% |
2.3 |
3.5 |
0 |
MITK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -13.51%
SimbolMITK|20260717|20.00C
Delta0.198
Imp Vol0.6923
Bidaan0.25
Gamma0.0944
Teoretikal0.3
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-2.77
Volum43
Vega0.0118
Nilai Masa3.09
Buka Faedah2,044
Rho0.0019
Delta / Theta-10.9184
MITK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|20.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.13 |
-18.75% |
0.1 |
0.2 |
5 |
22.50 |
0 |
0% |
5.2 |
5.7 |
0 |
MITK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -18.75%
SimbolMITK|20260717|22.50C
Delta0.0999
Imp Vol0.8075
Bidaan0.1
Gamma0.051
Teoretikal0.15
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-5.27
Volum5
Vega0.0075
Nilai Masa5.4
Buka Faedah771
Rho0.001
Delta / Theta-7.5346
MITK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260717|22.50P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
|