| 0 |
0% |
10.1 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|2.50C
Delta0.9673
Imp Vol6.5176
Bidaan10.1
Gamma0.0036
Teoretikal11.15
Permintaan12.2
Theta-0.0358
Nilai Intrinsik10.61
Volum0
Vega0.0023
Nilai Masa-10.61
Buka Faedah0
Rho0.0009
Delta / Theta-27.0349
MITK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|2.50P
Delta-0.0342
Imp Vol7.3893
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-10.61
Volum0
Vega0.0024
Nilai Masa10.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.8181
|
| 0 |
0% |
7.5 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|5.00C
Delta0.9363
Imp Vol3.7417
Bidaan7.5
Gamma0.0106
Teoretikal8.6
Permintaan9.7
Theta-0.0353
Nilai Intrinsik8.11
Volum0
Vega0.0039
Nilai Masa-8.11
Buka Faedah0
Rho0.0021
Delta / Theta-26.5141
MITK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|5.00P
Delta-0.0742
Imp Vol4.3629
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-8.11
Volum0
Vega0.0044
Nilai Masa8.11
Buka Faedah0
Rho-0.0009
Delta / Theta1.6243
|
| 6.22 |
0% |
5.2 |
6.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.22
Prbhn.: 0%
SimbolMITK|20260417|7.50C
Delta0.9787
Imp Vol1.2429
Bidaan5.2
Gamma0.0131
Teoretikal5.65
Permintaan6.1
Theta-0.0055
Nilai Intrinsik5.61
Volum0
Vega0.0016
Nilai Masa0.61
Buka Faedah112
Rho0.0041
Delta / Theta-178.7822
MITK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMITK|20260417|7.50P
Delta-0.1224
Imp Vol2.8334
Bidaan0
Gamma0.0228
Teoretikal0.75
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-5.61
Volum0
Vega0.0064
Nilai Masa5.71
Buka Faedah16
Rho-0.0012
Delta / Theta2.8604
|
|
13.11 |
Harga @ Mac 27, 2026 20:53 GMT |
| 0.2 |
-42.86% |
0.15 |
0.2 |
17 |
15.00 |
2.18 |
44.37% |
0.85 |
2.15 |
5 |
MITK Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolMITK|20260417|15.00C
Delta0.2003
Imp Vol0.6086
Bidaan0.15
Gamma0.1465
Teoretikal0.2
Permintaan0.2
Theta-0.013
Nilai Intrinsik-1.89
Volum17
Vega0.0088
Nilai Masa2.09
Buka Faedah1,083
Rho0.0014
Delta / Theta-15.4065
MITK Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.18
Prbhn.: 44.37%
SimbolMITK|20260417|15.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.89
Volum5
Vega0
Nilai Masa0.29
Buka Faedah207
Rho0
Delta / Theta0
|
| 0.05 |
-50% |
0 |
0.1 |
6 |
17.50 |
0 |
0% |
4.1 |
4.8 |
0 |
MITK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMITK|20260417|17.50C
Delta0.0557
Imp Vol0.7146
Bidaan0
Gamma0.0501
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-4.39
Volum6
Vega0.0035
Nilai Masa4.44
Buka Faedah2,354
Rho0.0004
Delta / Theta-9.1701
MITK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260417|17.50P
Delta-0.9329
Imp Vol0.7726
Bidaan4.1
Gamma0.055
Teoretikal4.45
Permintaan4.8
Theta-0.0066
Nilai Intrinsik4.39
Volum0
Vega0.004
Nilai Masa-4.39
Buka Faedah0
Rho-0.0049
Delta / Theta141.825
|
| 0.47 |
0% |
0 |
0.2 |
0 |
20.00 |
6.95 |
0% |
6 |
7.4 |
2 |
MITK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMITK|20260417|20.00C
Delta0.1145
Imp Vol1.2928
Bidaan0
Gamma0.0476
Teoretikal0.2
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-6.89
Volum0
Vega0.0061
Nilai Masa7.36
Buka Faedah787
Rho0.0007
Delta / Theta-6.0762
MITK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolMITK|20260417|20.00P
Delta-0.9465
Imp Vol1.0371
Bidaan6
Gamma0.0343
Teoretikal6.95
Permintaan7.4
Theta-0.0074
Nilai Intrinsik6.89
Volum2
Vega0.0034
Nilai Masa0.06
Buka Faedah0
Rho-0.0053
Delta / Theta127.3425
|