| 0 |
0% |
14.1 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|2.50C
Delta0.9909
Imp Vol4.3213
Bidaan14.1
Gamma0.0012
Teoretikal16.1
Permintaan18.1
Theta-0.0107
Nilai Intrinsik15.89
Volum0
Vega0.0012
Nilai Masa-15.89
Buka Faedah5
Rho0.0015
Delta / Theta-92.6533
MITK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|2.50P
Delta-0.0037
Imp Vol3.4989
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-15.89
Volum0
Vega0.0005
Nilai Masa15.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.9695
|
| 13.74 |
0% |
12.3 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 13.74
Prbhn.: 0%
SimbolMITK|20261120|5.00C
Delta0.9651
Imp Vol3.8867
Bidaan12.3
Gamma0.0042
Teoretikal13.9
Permintaan15.5
Theta-0.03
Nilai Intrinsik13.39
Volum0
Vega0.0037
Nilai Masa0.35
Buka Faedah5
Rho0.0026
Delta / Theta-32.1628
MITK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|5.00P
Delta-0.0343
Imp Vol3.8524
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-13.39
Volum0
Vega0.0036
Nilai Masa13.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.1894
|
| 0 |
0% |
9.9 |
13 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MITK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|7.50C
Delta0.9453
Imp Vol2.8604
Bidaan9.9
Gamma0.0082
Teoretikal11.45
Permintaan13
Theta-0.0319
Nilai Intrinsik10.89
Volum0
Vega0.0053
Nilai Masa-10.89
Buka Faedah18
Rho0.004
Delta / Theta-29.5984
MITK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|7.50P
Delta-0.0509
Imp Vol2.7505
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-10.89
Volum0
Vega0.005
Nilai Masa10.89
Buka Faedah0
Rho-0.0008
Delta / Theta1.7979
|
|
18.39 |
Harga @ Okt. 27, 2026 19:58 GMT |
| 0.6 |
-15.49% |
0.55 |
0.7 |
61 |
20.00 |
2.12 |
0% |
1.95 |
2.3 |
1 |
MITK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -15.49%
SimbolMITK|20261120|20.00C
Delta0.346
Imp Vol0.6185
Bidaan0.55
Gamma0.1257
Teoretikal0.63
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-1.61
Volum61
Vega0.0175
Nilai Masa2.21
Buka Faedah1,429
Rho0.0038
Delta / Theta-14.9387
MITK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolMITK|20261120|20.00P
Delta-0.6483
Imp Vol0.6439
Bidaan1.95
Gamma0.1222
Teoretikal2.13
Permintaan2.3
Theta-0.0224
Nilai Intrinsik1.61
Volum1
Vega0.0176
Nilai Masa0.51
Buka Faedah202
Rho-0.0074
Delta / Theta28.9529
|
| 0.23 |
-34.29% |
0.15 |
0.25 |
7 |
22.50 |
0 |
0% |
3.4 |
4.6 |
0 |
MITK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolMITK|20261120|22.50C
Delta0.1383
Imp Vol0.6437
Bidaan0.15
Gamma0.0723
Teoretikal0.2
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-4.11
Volum7
Vega0.0105
Nilai Masa4.34
Buka Faedah975
Rho0.0016
Delta / Theta-9.6756
MITK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|22.50P
Delta-1
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal4
Permintaan4.6
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah53
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.6 |
7.1 |
0 |
MITK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|25.00C
Delta0.0694
Imp Vol0.7391
Bidaan0
Gamma0.038
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-6.61
Volum0
Vega0.0063
Nilai Masa6.61
Buka Faedah1,356
Rho0.0008
Delta / Theta-7.0308
MITK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20261120|25.00P
Delta-0.9781
Imp Vol0.6138
Bidaan5.6
Gamma0.0187
Teoretikal6.51
Permintaan7.1
Theta-0.0024
Nilai Intrinsik6.61
Volum0
Vega0.0023
Nilai Masa-6.61
Buka Faedah7
Rho-0.0039
Delta / Theta413.9137
|