| 0 |
0% |
14.8 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MITK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|2.50C
Delta0.999
Imp Vol7.9553
Bidaan14.8
Gamma0.0002
Teoretikal15.56
Permintaan16
Theta-0.0073
Nilai Intrinsik15.4
Volum0
Vega0.0001
Nilai Masa-15.4
Buka Faedah0
Rho0.0002
Delta / Theta-136.7983
MITK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|2.50P
Delta-0.0038
Imp Vol9.7958
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0302
Nilai Intrinsik-15.4
Volum0
Vega0.0002
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0.1256
|
| 0 |
0% |
12.3 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
MITK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|5.00C
Delta0.9987
Imp Vol5.0959
Bidaan12.3
Gamma0.0005
Teoretikal13.06
Permintaan13.5
Theta-0.0065
Nilai Intrinsik12.9
Volum0
Vega0.0001
Nilai Masa-12.9
Buka Faedah2
Rho0.0004
Delta / Theta-154.2623
MITK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|5.00P
Delta-0.0253
Imp Vol9.2097
Bidaan0
Gamma0.0039
Teoretikal0.2
Permintaan0.4
Theta-0.148
Nilai Intrinsik-12.9
Volum0
Vega0.001
Nilai Masa12.9
Buka Faedah1
Rho-0.0001
Delta / Theta0.1706
|
| 0 |
0% |
9.8 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
MITK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|7.50C
Delta0.9984
Imp Vol3.462
Bidaan9.8
Gamma0.0009
Teoretikal10.56
Permintaan10.9
Theta-0.0055
Nilai Intrinsik10.4
Volum0
Vega0.0001
Nilai Masa-10.4
Buka Faedah0
Rho0.0006
Delta / Theta-181.0412
MITK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|7.50P
Delta-0.0372
Imp Vol6.5096
Bidaan0
Gamma0.0076
Teoretikal0.2
Permintaan0.4
Theta-0.1442
Nilai Intrinsik-10.4
Volum0
Vega0.0013
Nilai Masa10.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.258
|
|
17.9 |
Harga @ Sep. 15, 2026 19:59 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
35 |
20.00 |
0 |
0% |
1.55 |
2.55 |
0 |
MITK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolMITK|20260918|20.00C
Delta0.0538
Imp Vol0.6862
Bidaan0
Gamma0.0974
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-2.1
Volum35
Vega0.0018
Nilai Masa2.15
Buka Faedah534
Rho0.0001
Delta / Theta-2.617
MITK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|20.00P
Delta-0.8624
Imp Vol0.9929
Bidaan1.55
Gamma0.1358
Teoretikal2.05
Permintaan2.55
Theta-0.0582
Nilai Intrinsik2.1
Volum0
Vega0.0036
Nilai Masa-2.1
Buka Faedah40
Rho-0.0011
Delta / Theta14.8085
|
| 0.04 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.2 |
5.2 |
0 |
MITK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMITK|20260918|22.50C
Delta0.0528
Imp Vol1.4399
Bidaan0
Gamma0.0457
Teoretikal0.05
Permintaan0.1
Theta-0.0424
Nilai Intrinsik-4.6
Volum0
Vega0.0018
Nilai Masa4.64
Buka Faedah82
Rho0.0001
Delta / Theta-1.2451
MITK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|22.50P
Delta-0.8467
Imp Vol2.1658
Bidaan4.2
Gamma0.0668
Teoretikal4.7
Permintaan5.2
Theta-0.1382
Nilai Intrinsik4.6
Volum0
Vega0.0039
Nilai Masa-4.6
Buka Faedah0
Rho-0.0013
Delta / Theta6.1274
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6.6 |
7.7 |
0 |
MITK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|25.00C
Delta0.067
Imp Vol2.2416
Bidaan0
Gamma0.0354
Teoretikal0.1
Permintaan0.2
Theta-0.0795
Nilai Intrinsik-7.1
Volum0
Vega0.0021
Nilai Masa7.1
Buka Faedah19
Rho0.0001
Delta / Theta-0.8428
MITK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMITK|20260918|25.00P
Delta-0.8901
Imp Vol2.6649
Bidaan6.6
Gamma0.0432
Teoretikal7.15
Permintaan7.7
Theta-0.1349
Nilai Intrinsik7.1
Volum0
Vega0.0031
Nilai Masa-7.1
Buka Faedah0
Rho-0.0014
Delta / Theta6.5955
|