0 |
0% |
9.2 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AVO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVO|20240517|2.50C
Delta0.9679
Imp Vol8.2965
Bidaan9.2
Gamma0.0046
Teoretikal9.75
Permintaan10.3
Theta-0.0623
Nilai Intrinsik9.42
Volum0
Vega0.0013
Nilai Masa-9.42
Buka Faedah0
Rho0.0004
Delta / Theta-15.5306
AVO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AVO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVO|20240517|5.00C
Delta0.9328
Imp Vol5.0133
Bidaan6.7
Gamma0.0139
Teoretikal7.3
Permintaan7.9
Theta-0.0683
Nilai Intrinsik6.92
Volum0
Vega0.0024
Nilai Masa-6.92
Buka Faedah0
Rho0.0009
Delta / Theta-13.6602
AVO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
4.2 |
4.8 |
0 |
7.50 |
0.5 |
0% |
0 |
0.75 |
0 |
AVO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolAVO|20240517|7.50C
Delta0.949
Imp Vol1.9938
Bidaan4.2
Gamma0.0281
Teoretikal4.5
Permintaan4.8
Theta-0.0227
Nilai Intrinsik4.42
Volum0
Vega0.002
Nilai Masa-0.42
Buka Faedah4
Rho0.0017
Delta / Theta-41.8472
AVO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAVO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.92
Buka Faedah20
Rho0
Delta / Theta0
|
|
11.92 |
Harga @ Mei 08, 2024 19:12 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
1.25 |
0% |
0 |
0.85 |
0 |
AVO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.63
Buka Faedah201
Rho0
Delta / Theta0
AVO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAVO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa0.67
Buka Faedah3
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
5.88 |
0% |
3 |
3.3 |
0 |
AVO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.18
Buka Faedah32
Rho0
Delta / Theta0
AVO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5.88
Prbhn.: 0%
SimbolAVO|20240517|15.00P
Delta-0.9236
Imp Vol0.9893
Bidaan3
Gamma0.079
Teoretikal3.15
Permintaan3.3
Theta-0.0135
Nilai Intrinsik3.08
Volum0
Vega0.0027
Nilai Masa2.8
Buka Faedah0
Rho-0.002
Delta / Theta68.4569
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
7.3 |
0% |
5.5 |
5.7 |
0 |
AVO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
AVO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolAVO|20240517|17.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
|