| 14.05 |
0% |
13.9 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 14.05
Prbhn.: 0%
SimbolMIR|20260918|2.50C
Delta0.979
Imp Vol7.4614
Bidaan13.9
Gamma0.0021
Teoretikal14.6
Permintaan15.3
Theta-0.0443
Nilai Intrinsik14.49
Volum0
Vega0.0017
Nilai Masa-0.44
Buka Faedah1
Rho0.0007
Delta / Theta-22.0877
MIR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|2.50P
Delta-0.0042
Imp Vol4.4067
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-14.49
Volum0
Vega0.0004
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0.6582
|
| 0 |
0% |
11.4 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|5.00C
Delta0.9645
Imp Vol4.539
Bidaan11.4
Gamma0.0053
Teoretikal12.05
Permintaan12.7
Theta-0.042
Nilai Intrinsik11.99
Volum0
Vega0.0026
Nilai Masa-11.99
Buka Faedah1
Rho0.0016
Delta / Theta-22.9851
MIR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|5.00P
Delta-0.0396
Imp Vol4.8067
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-11.99
Volum0
Vega0.0028
Nilai Masa11.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.8246
|
| 0 |
0% |
8.5 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|7.50C
Delta0.9831
Imp Vol2.1472
Bidaan8.5
Gamma0.006
Teoretikal9.3
Permintaan10.1
Theta-0.0113
Nilai Intrinsik9.49
Volum0
Vega0.0014
Nilai Masa-9.49
Buka Faedah0
Rho0.0027
Delta / Theta-87.3725
MIR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|7.50P
Delta-0.06
Imp Vol3.345
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-9.49
Volum0
Vega0.0039
Nilai Masa9.49
Buka Faedah1
Rho-0.0005
Delta / Theta1.2892
|
|
16.99 |
Harga @ Sep. 04, 2026 19:56 GMT |
| 0.38 |
26.67% |
0.2 |
0.4 |
33 |
17.50 |
0 |
0% |
0.9 |
1.2 |
0 |
MIR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 26.67%
SimbolMIR|20260918|17.50C
Delta0.3272
Imp Vol0.447
Bidaan0.2
Gamma0.2463
Teoretikal0.3
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-0.51
Volum33
Vega0.0118
Nilai Masa0.89
Buka Faedah471
Rho0.002
Delta / Theta-16.8647
MIR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|17.50P
Delta-0.6711
Imp Vol0.4565
Bidaan0.9
Gamma0.2431
Teoretikal1.05
Permintaan1.2
Theta-0.0183
Nilai Intrinsik0.51
Volum0
Vega0.0118
Nilai Masa-0.51
Buka Faedah12
Rho-0.0038
Delta / Theta36.5917
|
| 0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.7 |
3.9 |
0 |
MIR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMIR|20260918|20.00C
Delta0.064
Imp Vol0.5712
Bidaan0
Gamma0.0669
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-3.01
Volum0
Vega0.0041
Nilai Masa3.06
Buka Faedah177
Rho0.0004
Delta / Theta-7.5457
MIR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|20.00P
Delta-0.9346
Imp Vol0.5892
Bidaan2.7
Gamma0.0677
Teoretikal3.3
Permintaan3.9
Theta-0.0077
Nilai Intrinsik3.01
Volum0
Vega0.0041
Nilai Masa-3.01
Buka Faedah0
Rho-0.0038
Delta / Theta121.109
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.1 |
6.6 |
0 |
MIR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|22.50C
Delta0.0615
Imp Vol0.9204
Bidaan0
Gamma0.0402
Teoretikal0.07
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-5.51
Volum0
Vega0.004
Nilai Masa5.51
Buka Faedah3
Rho0.0004
Delta / Theta-4.6639
MIR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260918|22.50P
Delta-0.9225
Imp Vol1.0017
Bidaan5.1
Gamma0.0449
Teoretikal5.85
Permintaan6.6
Theta-0.0157
Nilai Intrinsik5.51
Volum0
Vega0.0047
Nilai Masa-5.51
Buka Faedah1
Rho-0.0048
Delta / Theta58.7246
|