| 0 |
0% |
18.5 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
MIR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik20.06
Volum0
Vega0
Nilai Masa-20.06
Buka Faedah0
Rho0
Delta / Theta0
MIR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00P
Delta-0.0355
Imp Vol9.021
Bidaan0
Gamma0.0016
Teoretikal2
Permintaan2
Theta-0.1084
Nilai Intrinsik-20.06
Volum0
Vega0.0043
Nilai Masa20.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.3271
|
| 18.1 |
0% |
16 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
MIR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolMIR|20260220|7.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.56
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
MIR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|7.50P
Delta-0.0591
Imp Vol6.253
Bidaan0
Gamma0.0034
Teoretikal1.75
Permintaan1.75
Theta-0.1132
Nilai Intrinsik-17.56
Volum0
Vega0.0065
Nilai Masa17.56
Buka Faedah0
Rho-0.0014
Delta / Theta0.5219
|
| 11.8 |
0% |
13.7 |
15.8 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
MIR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolMIR|20260220|10.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.06
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah15
Rho0
Delta / Theta0
MIR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|10.00P
Delta-0.0826
Imp Vol4.8988
Bidaan0
Gamma0.0056
Teoretikal1.75
Permintaan1.75
Theta-0.1147
Nilai Intrinsik-15.06
Volum0
Vega0.0085
Nilai Masa15.06
Buka Faedah0
Rho-0.0017
Delta / Theta0.72
|
|
25.06 |
Harga @ Feb. 02, 2026 17:56 GMT |
| 0.17 |
0% |
0.05 |
0.25 |
37 |
30.00 |
3.85 |
0% |
4.7 |
6.1 |
0 |
MIR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMIR|20260220|30.00C
Delta0.1081
Imp Vol0.6227
Bidaan0.05
Gamma0.0537
Teoretikal0.17
Permintaan0.25
Theta-0.0181
Nilai Intrinsik-4.94
Volum37
Vega0.0103
Nilai Masa5.11
Buka Faedah1,374
Rho0.0012
Delta / Theta-5.9781
MIR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMIR|20260220|30.00P
Delta-0.8134
Imp Vol0.8346
Bidaan4.7
Gamma0.0584
Teoretikal5.4
Permintaan6.1
Theta-0.0326
Nilai Intrinsik4.94
Volum0
Vega0.0149
Nilai Masa-1.09
Buka Faedah54
Rho-0.0091
Delta / Theta24.9178
|
| 0.35 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
9.5 |
11.2 |
0 |
MIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMIR|20260220|35.00C
Delta0.1854
Imp Vol1.4305
Bidaan0
Gamma0.0337
Teoretikal0.7
Permintaan0.7
Theta-0.0594
Nilai Intrinsik-9.94
Volum0
Vega0.0148
Nilai Masa10.29
Buka Faedah573
Rho0.0019
Delta / Theta-3.1237
MIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|35.00P
Delta-0.8708
Imp Vol1.2042
Bidaan9.5
Gamma0.0318
Teoretikal10.35
Permintaan11.2
Theta-0.0369
Nilai Intrinsik9.94
Volum0
Vega0.0117
Nilai Masa-9.94
Buka Faedah0
Rho-0.0102
Delta / Theta23.581
|
| 0.75 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
14.2 |
16.2 |
0 |
MIR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMIR|20260220|40.00C
Delta0.2727
Imp Vol2.4156
Bidaan0
Gamma0.0248
Teoretikal1.75
Permintaan1.75
Theta-0.1243
Nilai Intrinsik-14.94
Volum0
Vega0.0184
Nilai Masa15.69
Buka Faedah10
Rho0.0025
Delta / Theta-2.1941
MIR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|40.00P
Delta-0.9225
Imp Vol1.3598
Bidaan14.2
Gamma0.0195
Teoretikal15.2
Permintaan16.2
Theta-0.0282
Nilai Intrinsik14.94
Volum0
Vega0.008
Nilai Masa-14.94
Buka Faedah0
Rho-0.0105
Delta / Theta32.7558
|