| 0 |
0% |
18.2 |
21.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
MIR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.05
Volum0
Vega0
Nilai Masa-20.05
Buka Faedah0
Rho0
Delta / Theta0
MIR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00P
Delta-0.0361
Imp Vol7.8291
Bidaan0
Gamma0.0017
Teoretikal1.75
Permintaan1.75
Theta-0.0885
Nilai Intrinsik-20.05
Volum0
Vega0.0048
Nilai Masa20.05
Buka Faedah0
Rho-0.0013
Delta / Theta0.4074
|
| 18.1 |
0% |
16.2 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolMIR|20260220|7.50C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
MIR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|7.50P
Delta-0.0453
Imp Vol4.267
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.058
Nilai Intrinsik-17.55
Volum0
Vega0.0057
Nilai Masa17.55
Buka Faedah0
Rho-0.001
Delta / Theta0.7806
|
| 11.8 |
0% |
13.7 |
16 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolMIR|20260220|10.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.05
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah15
Rho0
Delta / Theta0
MIR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|10.00P
Delta-0.0607
Imp Vol3.3434
Bidaan0
Gamma0.006
Teoretikal0.75
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-15.05
Volum0
Vega0.0072
Nilai Masa15.05
Buka Faedah0
Rho-0.0012
Delta / Theta1.059
|
|
25.05 |
Harga @ Jan. 30, 2026 20:26 GMT |
| 0.17 |
-43.33% |
0.15 |
0.25 |
3 |
30.00 |
3.85 |
0% |
4.6 |
5.9 |
0 |
MIR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolMIR|20260220|30.00C
Delta0.1089
Imp Vol0.57
Bidaan0.15
Gamma0.0545
Teoretikal0.17
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-4.95
Volum3
Vega0.0112
Nilai Masa5.12
Buka Faedah1,376
Rho0.0015
Delta / Theta-7.0327
MIR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMIR|20260220|30.00P
Delta-0.8344
Imp Vol0.7114
Bidaan4.6
Gamma0.0589
Teoretikal5.25
Permintaan5.9
Theta-0.0235
Nilai Intrinsik4.95
Volum0
Vega0.0149
Nilai Masa-1.1
Buka Faedah54
Rho-0.0102
Delta / Theta35.5272
|
| 0.35 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
9.3 |
10.9 |
0 |
MIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMIR|20260220|35.00C
Delta0.1858
Imp Vol1.3167
Bidaan0
Gamma0.0338
Teoretikal0.7
Permintaan0.7
Theta-0.0508
Nilai Intrinsik-9.95
Volum0
Vega0.0161
Nilai Masa10.3
Buka Faedah573
Rho0.0023
Delta / Theta-3.6556
MIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|35.00P
Delta-0.9171
Imp Vol0.9409
Bidaan9.3
Gamma0.0276
Teoretikal10.1
Permintaan10.9
Theta-0.0186
Nilai Intrinsik9.95
Volum0
Vega0.0091
Nilai Masa-9.95
Buka Faedah0
Rho-0.0106
Delta / Theta49.3142
|
| 0.75 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
14 |
16.3 |
0 |
MIR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMIR|20260220|40.00C
Delta0.2208
Imp Vol1.9375
Bidaan0
Gamma0.0255
Teoretikal1.2
Permintaan1.2
Theta-0.0827
Nilai Intrinsik-14.95
Volum0
Vega0.0178
Nilai Masa15.7
Buka Faedah10
Rho0.0025
Delta / Theta-2.6698
MIR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|40.00P
Delta-0.9191
Imp Vol1.272
Bidaan14
Gamma0.02
Teoretikal15.15
Permintaan16.3
Theta-0.0251
Nilai Intrinsik14.95
Volum0
Vega0.009
Nilai Masa-14.95
Buka Faedah0
Rho-0.012
Delta / Theta36.6775
|