| 0 |
0% |
15.4 |
18.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|2.50C
Delta0.9883
Imp Vol7.4505
Bidaan15.4
Gamma0.0013
Teoretikal16.8
Permintaan18.2
Theta-0.0362
Nilai Intrinsik16.63
Volum0
Vega0.001
Nilai Masa-16.63
Buka Faedah0
Rho0.0006
Delta / Theta-27.3129
MIR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|2.50P
Delta-0.0035
Imp Vol5.4857
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-16.63
Volum0
Vega0.0003
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0.3833
|
| 0 |
0% |
13 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|5.00C
Delta0.9806
Imp Vol4.8872
Bidaan13
Gamma0.0031
Teoretikal14.3
Permintaan15.6
Theta-0.0371
Nilai Intrinsik14.13
Volum0
Vega0.0015
Nilai Masa-14.13
Buka Faedah1
Rho0.0012
Delta / Theta-26.4474
MIR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|5.00P
Delta-0.0328
Imp Vol6.0552
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-14.13
Volum0
Vega0.0023
Nilai Masa14.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.4672
|
| 0 |
0% |
10.5 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|7.50C
Delta0.9722
Imp Vol3.4884
Bidaan10.5
Gamma0.0058
Teoretikal11.8
Permintaan13.1
Theta-0.0361
Nilai Intrinsik11.63
Volum0
Vega0.002
Nilai Masa-11.63
Buka Faedah0
Rho0.0019
Delta / Theta-26.9522
MIR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|7.50P
Delta-0.008
Imp Vol2.5828
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-11.63
Volum0
Vega0.0007
Nilai Masa11.63
Buka Faedah30
Rho0
Delta / Theta0.8936
|
|
19.13 |
Harga @ Nov. 10, 2026 20:26 GMT |
| 0.4 |
-33.33% |
0.3 |
0.6 |
3 |
20.00 |
0.98 |
0% |
0.65 |
1.8 |
0 |
MIR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolMIR|20261120|20.00C
Delta0.3575
Imp Vol0.6186
Bidaan0.3
Gamma0.1904
Teoretikal0.45
Permintaan0.6
Theta-0.0373
Nilai Intrinsik-0.87
Volum3
Vega0.0118
Nilai Masa1.27
Buka Faedah1,008
Rho0.0018
Delta / Theta-9.5946
MIR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolMIR|20261120|20.00P
Delta-0.6598
Imp Vol0.5665
Bidaan0.65
Gamma0.205
Teoretikal1.22
Permintaan1.8
Theta-0.0317
Nilai Intrinsik0.87
Volum0
Vega0.0116
Nilai Masa0.11
Buka Faedah204
Rho-0.0031
Delta / Theta20.8322
|
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
2.5 |
3.9 |
0 |
MIR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|22.50C
Delta0.1868
Imp Vol0.9969
Bidaan0
Gamma0.085
Teoretikal0.3
Permintaan0.6
Theta-0.0428
Nilai Intrinsik-3.37
Volum0
Vega0.0085
Nilai Masa3.37
Buka Faedah544
Rho0.0009
Delta / Theta-4.368
MIR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|22.50P
Delta-0.9804
Imp Vol0.4927
Bidaan2.5
Gamma0.032
Teoretikal3.36
Permintaan3.9
Theta-0.0029
Nilai Intrinsik3.37
Volum0
Vega0.0015
Nilai Masa-3.37
Buka Faedah3
Rho-0.0018
Delta / Theta338.9914
|
| 0.02 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.6 |
6.4 |
0 |
MIR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMIR|20261120|25.00C
Delta0.0269
Imp Vol0.8046
Bidaan0
Gamma0.0243
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-5.87
Volum0
Vega0.002
Nilai Masa5.89
Buka Faedah9,660
Rho0.0001
Delta / Theta-3.3722
MIR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|25.00P
Delta-0.9011
Imp Vol1.1696
Bidaan5.6
Gamma0.0475
Teoretikal6
Permintaan6.4
Theta-0.0306
Nilai Intrinsik5.87
Volum0
Vega0.0055
Nilai Masa-5.87
Buka Faedah0
Rho-0.0041
Delta / Theta29.4397
|