| 0 |
0% |
4 |
6.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|10.00C
Delta0.9928
Imp Vol0.6541
Bidaan4
Gamma0.0069
Teoretikal5.54
Permintaan6.9
Theta-0.002
Nilai Intrinsik5.44
Volum0
Vega0.0009
Nilai Masa-5.44
Buka Faedah1
Rho0.0081
Delta / Theta-485.934
MIR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|10.00P
Delta-0.1019
Imp Vol1.4473
Bidaan0
Gamma0.0277
Teoretikal0.375
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-5.44
Volum0
Vega0.0079
Nilai Masa5.44
Buka Faedah5
Rho-0.0015
Delta / Theta5.3981
|
| 0 |
0% |
2.6 |
3.8 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
MIR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|12.50C
Delta0.895
Imp Vol0.6571
Bidaan2.6
Gamma0.0623
Teoretikal3.2
Permintaan3.8
Theta-0.01
Nilai Intrinsik2.94
Volum0
Vega0.0081
Nilai Masa-2.94
Buka Faedah3
Rho0.0088
Delta / Theta-89.3709
MIR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|12.50P
Delta-0.1333
Imp Vol0.7591
Bidaan0
Gamma0.0639
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-2.94
Volum0
Vega0.0096
Nilai Masa2.94
Buka Faedah1,423
Rho-0.0017
Delta / Theta11.2311
|
| 0 |
0% |
1.05 |
1.75 |
0 |
15.00 |
0 |
0% |
0.55 |
1.25 |
0 |
MIR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|15.00C
Delta0.6138
Imp Vol0.6348
Bidaan1.05
Gamma0.1357
Teoretikal1.4
Permintaan1.75
Theta-0.0189
Nilai Intrinsik0.44
Volum0
Vega0.017
Nilai Masa-0.44
Buka Faedah217
Rho0.0067
Delta / Theta-32.5193
MIR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|15.00P
Delta-0.3892
Imp Vol0.6621
Bidaan0.55
Gamma0.1307
Teoretikal0.9
Permintaan1.25
Theta-0.0181
Nilai Intrinsik-0.44
Volum0
Vega0.017
Nilai Masa0.44
Buka Faedah730
Rho-0.0049
Delta / Theta21.4539
|
|
15.44 |
Harga @ Okt. 21, 2026 13:57 GMT |
| 0.45 |
0.45% |
0.25 |
0.85 |
1 |
17.50 |
0 |
0% |
1.2 |
3.5 |
0 |
MIR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolMIR|20261120|17.50C
Delta0.3092
Imp Vol0.6901
Bidaan0.25
Gamma0.1149
Teoretikal0.55
Permintaan0.85
Theta-0.0185
Nilai Intrinsik-2.06
Volum1
Vega0.0157
Nilai Masa2.51
Buka Faedah4,791
Rho0.0035
Delta / Theta-16.7386
MIR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|17.50P
Delta-0.7348
Imp Vol0.5897
Bidaan1.2
Gamma0.1265
Teoretikal2.35
Permintaan3.5
Theta-0.0132
Nilai Intrinsik2.06
Volum0
Vega0.0145
Nilai Masa-2.06
Buka Faedah105
Rho-0.0083
Delta / Theta55.7813
|
| 0.15 |
0.15% |
0.05 |
0.25 |
2 |
20.00 |
0 |
0% |
3.3 |
6.1 |
0 |
MIR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolMIR|20261120|20.00C
Delta0.1124
Imp Vol0.6699
Bidaan0.05
Gamma0.0641
Teoretikal0.15
Permintaan0.25
Theta-0.0096
Nilai Intrinsik-4.56
Volum2
Vega0.0085
Nilai Masa4.71
Buka Faedah674
Rho0.0013
Delta / Theta-11.6471
MIR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|20.00P
Delta-0.8524
Imp Vol0.7727
Bidaan3.3
Gamma0.0684
Teoretikal4.7
Permintaan6.1
Theta-0.0119
Nilai Intrinsik4.56
Volum0
Vega0.0102
Nilai Masa-4.56
Buka Faedah203
Rho-0.0094
Delta / Theta71.6994
|
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
6.4 |
7.8 |
0 |
MIR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|22.50C
Delta0.1421
Imp Vol1.0545
Bidaan0
Gamma0.048
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-7.06
Volum0
Vega0.01
Nilai Masa7.06
Buka Faedah324
Rho0.0016
Delta / Theta-7.9981
MIR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|22.50P
Delta-0.9175
Imp Vol0.8768
Bidaan6.4
Gamma0.0402
Teoretikal7.1
Permintaan7.8
Theta-0.0086
Nilai Intrinsik7.06
Volum0
Vega0.0067
Nilai Masa-7.06
Buka Faedah3
Rho-0.009
Delta / Theta106.9819
|