| 0 |
0% |
7.9 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
MIR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|7.50C
Delta0.9425
Imp Vol3.8176
Bidaan7.9
Gamma0.0131
Teoretikal8.35
Permintaan8.8
Theta-0.064
Nilai Intrinsik8.08
Volum0
Vega0.0027
Nilai Masa-8.08
Buka Faedah2
Rho0.0014
Delta / Theta-14.7365
MIR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|7.50P
Delta-0.076
Imp Vol4.489
Bidaan0
Gamma0.0138
Teoretikal0.48
Permintaan0.95
Theta-0.0923
Nilai Intrinsik-8.08
Volum0
Vega0.0033
Nilai Masa8.08
Buka Faedah8
Rho-0.0003
Delta / Theta0.8231
|
| 0 |
0% |
4.8 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
MIR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|10.00C
Delta0.8871
Imp Vol3.0376
Bidaan4.8
Gamma0.0274
Teoretikal6.05
Permintaan7.3
Theta-0.0846
Nilai Intrinsik5.58
Volum0
Vega0.0044
Nilai Masa-5.58
Buka Faedah0
Rho0.0017
Delta / Theta-10.4853
MIR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|10.00P
Delta-0.082
Imp Vol2.4801
Bidaan0
Gamma0.0265
Teoretikal0.25
Permintaan0.5
Theta-0.054
Nilai Intrinsik-5.58
Volum0
Vega0.0035
Nilai Masa5.58
Buka Faedah28
Rho-0.0003
Delta / Theta1.5192
|
| 0 |
0% |
2.3 |
3.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
MIR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|12.50C
Delta0.9998
Imp Vol0.429
Bidaan2.3
Gamma0.0009
Teoretikal3.08
Permintaan3.5
Theta-0.0013
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah0
Rho0.0027
Delta / Theta-771.4259
MIR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|12.50P
Delta-0.23
Imp Vol2.7984
Bidaan0
Gamma0.0471
Teoretikal1.07
Permintaan2.15
Theta-0.122
Nilai Intrinsik-3.08
Volum0
Vega0.007
Nilai Masa3.08
Buka Faedah50
Rho-0.0009
Delta / Theta1.8851
|
|
15.58 |
Harga @ Ogos 13, 2026 19:56 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
17.50 |
2.84 |
0% |
1.75 |
2.05 |
0 |
MIR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMIR|20260821|17.50C
Delta0.087
Imp Vol0.5596
Bidaan0
Gamma0.1227
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-1.92
Volum0
Vega0.0036
Nilai Masa2.02
Buka Faedah13,218
Rho0.0003
Delta / Theta-6.746
MIR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolMIR|20260821|17.50P
Delta-0.9628
Imp Vol0.4484
Bidaan1.75
Gamma0.0813
Teoretikal1.94
Permintaan2.05
Theta-0.0044
Nilai Intrinsik1.92
Volum0
Vega0.0018
Nilai Masa0.92
Buka Faedah88
Rho-0.0016
Delta / Theta216.6074
|
| 0.05 |
-50% |
0 |
0.05 |
2 |
20.00 |
0 |
0% |
4.1 |
5.3 |
0 |
MIR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMIR|20260821|20.00C
Delta0.0327
Imp Vol0.8838
Bidaan0
Gamma0.0359
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.42
Volum2
Vega0.0017
Nilai Masa4.47
Buka Faedah14,304
Rho0.0001
Delta / Theta-3.4968
MIR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|20.00P
Delta-0.8358
Imp Vol1.5488
Bidaan4.1
Gamma0.0696
Teoretikal4.7
Permintaan5.3
Theta-0.0539
Nilai Intrinsik4.42
Volum0
Vega0.0057
Nilai Masa-4.42
Buka Faedah30
Rho-0.0029
Delta / Theta15.5106
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
6.4 |
7.9 |
0 |
MIR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|22.50C
Delta0.069
Imp Vol1.5528
Bidaan0
Gamma0.0371
Teoretikal0.1
Permintaan0.2
Theta-0.0298
Nilai Intrinsik-6.92
Volum0
Vega0.0031
Nilai Masa6.92
Buka Faedah501
Rho0.0002
Delta / Theta-2.3151
MIR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|22.50P
Delta-0.8795
Imp Vol1.8968
Bidaan6.4
Gamma0.0461
Teoretikal7.15
Permintaan7.9
Theta-0.0534
Nilai Intrinsik6.92
Volum0
Vega0.0046
Nilai Masa-6.92
Buka Faedah8
Rho-0.0032
Delta / Theta16.485
|