| 0 |
0% |
13.5 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260717|2.50C
Delta0.9763
Imp Vol8.2509
Bidaan13.5
Gamma0.002
Teoretikal15.05
Permintaan16.6
Theta-0.0531
Nilai Intrinsik14.79
Volum0
Vega0.0019
Nilai Masa-14.79
Buka Faedah3
Rho0.0006
Delta / Theta-18.4019
MIR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260717|2.50P
Delta-0.0041
Imp Vol4.2837
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-14.79
Volum0
Vega0.0004
Nilai Masa14.79
Buka Faedah3
Rho0
Delta / Theta0.6885
|
| 13.3 |
0% |
11.8 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 13.3
Prbhn.: 0%
SimbolMIR|20260717|5.00C
Delta0.9607
Imp Vol4.7234
Bidaan11.8
Gamma0.0052
Teoretikal12.4
Permintaan13
Theta-0.0465
Nilai Intrinsik12.29
Volum0
Vega0.0029
Nilai Masa1.01
Buka Faedah2
Rho0.0016
Delta / Theta-20.6561
MIR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260717|5.00P
Delta-0.0067
Imp Vol2.7578
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-12.29
Volum0
Vega0.0006
Nilai Masa12.29
Buka Faedah1
Rho-0.0001
Delta / Theta1.1305
|
| 10.75 |
0% |
9.3 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolMIR|20260717|7.50C
Delta0.9409
Imp Vol3.293
Bidaan9.3
Gamma0.0104
Teoretikal9.9
Permintaan10.5
Theta-0.0452
Nilai Intrinsik9.79
Volum0
Vega0.0041
Nilai Masa0.96
Buka Faedah0
Rho0.0025
Delta / Theta-20.8372
MIR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260717|7.50P
Delta-0.0584
Imp Vol3.2708
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-9.79
Volum0
Vega0.004
Nilai Masa9.79
Buka Faedah0
Rho-0.0005
Delta / Theta1.3361
|
|
17.29 |
Harga @ Jul. 02, 2026 19:56 GMT |
| 1.35 |
0% |
0.5 |
0.65 |
0 |
17.50 |
0.95 |
63.79% |
0.85 |
1.1 |
13 |
MIR Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMIR|20260717|17.50C
Delta0.4285
Imp Vol0.5651
Bidaan0.5
Gamma0.2015
Teoretikal0.58
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-0.21
Volum0
Vega0.0135
Nilai Masa1.56
Buka Faedah2,753
Rho0.0028
Delta / Theta-16.3833
MIR Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 63.79%
SimbolMIR|20260717|17.50P
Delta-0.5849
Imp Vol0.5122
Bidaan0.85
Gamma0.2217
Teoretikal0.98
Permintaan1.1
Theta-0.022
Nilai Intrinsik0.21
Volum13
Vega0.0134
Nilai Masa0.74
Buka Faedah1,525
Rho-0.0037
Delta / Theta26.5488
|
| 0.15 |
-58.33% |
0.1 |
0.25 |
2 |
20.00 |
0 |
0% |
2.35 |
4.4 |
0 |
MIR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -58.33%
SimbolMIR|20260717|20.00C
Delta0.1477
Imp Vol0.709
Bidaan0.1
Gamma0.0944
Teoretikal0.17
Permintaan0.25
Theta-0.019
Nilai Intrinsik-2.71
Volum2
Vega0.008
Nilai Masa2.86
Buka Faedah918
Rho0.001
Delta / Theta-7.7594
MIR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260717|20.00P
Delta-0.7702
Imp Vol0.9544
Bidaan2.35
Gamma0.1009
Teoretikal3.38
Permintaan4.4
Theta-0.032
Nilai Intrinsik2.71
Volum0
Vega0.0105
Nilai Masa-2.71
Buka Faedah25
Rho-0.0051
Delta / Theta24.0574
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
5.5 |
0% |
5.2 |
5.7 |
4 |
MIR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260717|22.50C
Delta0.0766
Imp Vol0.9039
Bidaan0
Gamma0.0461
Teoretikal0.1
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-5.21
Volum0
Vega0.005
Nilai Masa5.21
Buka Faedah766
Rho0.0005
Delta / Theta-5.0855
MIR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolMIR|20260717|22.50P
Delta-0.9853
Imp Vol0.6649
Bidaan5.2
Gamma0.017
Teoretikal5.5
Permintaan5.7
Theta-0.0022
Nilai Intrinsik5.21
Volum4
Vega0.0012
Nilai Masa0.29
Buka Faedah0
Rho-0.0022
Delta / Theta449.6832
|