| 0 |
0% |
18.8 |
22 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
MIR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00C
Delta0.9724
Imp Vol5.2768
Bidaan18.8
Gamma0.0021
Teoretikal20.4
Permintaan22
Theta-0.0491
Nilai Intrinsik19.84
Volum0
Vega0.0037
Nilai Masa-19.84
Buka Faedah0
Rho0.0021
Delta / Theta-19.805
MIR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00P
Delta-0.0365
Imp Vol8.0048
Bidaan0
Gamma0.0017
Teoretikal1.75
Permintaan1.75
Theta-0.0927
Nilai Intrinsik-19.84
Volum0
Vega0.0046
Nilai Masa19.84
Buka Faedah0
Rho-0.0013
Delta / Theta0.3931
|
| 18.1 |
0% |
16.3 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolMIR|20260220|7.50C
Delta0.992
Imp Vol2.4114
Bidaan16.3
Gamma0.0016
Teoretikal17.4
Permintaan18.5
Theta-0.0084
Nilai Intrinsik17.34
Volum0
Vega0.0013
Nilai Masa0.76
Buka Faedah0
Rho0.004
Delta / Theta-117.531
MIR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|7.50P
Delta-0.0459
Imp Vol4.3541
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-17.34
Volum0
Vega0.0056
Nilai Masa17.34
Buka Faedah0
Rho-0.0009
Delta / Theta0.7549
|
| 11.8 |
0% |
13.8 |
16.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolMIR|20260220|10.00C
Delta0.9766
Imp Vol2.2599
Bidaan13.8
Gamma0.0042
Teoretikal15
Permintaan16.2
Theta-0.0191
Nilai Intrinsik14.84
Volum0
Vega0.0032
Nilai Masa-3.04
Buka Faedah15
Rho0.0051
Delta / Theta-51.1796
MIR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|10.00P
Delta-0.0615
Imp Vol3.4066
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.06
Nilai Intrinsik-14.84
Volum0
Vega0.0071
Nilai Masa14.84
Buka Faedah0
Rho-0.0011
Delta / Theta1.0262
|
|
24.84 |
Harga @ Feb. 01, 2026 21:11 GMT |
| 1.54 |
6.94% |
1.3 |
1.75 |
2 |
25.00 |
1.4 |
-6.67% |
1.15 |
1.75 |
4 |
MIR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.54
Prbhn.: 6.94%
SimbolMIR|20260220|25.00C
Delta0.5211
Imp Vol0.6866
Bidaan1.3
Gamma0.0998
Teoretikal1.54
Permintaan1.75
Theta-0.0409
Nilai Intrinsik-0.16
Volum2
Vega0.0232
Nilai Masa1.7
Buka Faedah4,472
Rho0.0062
Delta / Theta-12.7402
MIR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -6.67%
SimbolMIR|20260220|25.00P
Delta-0.4875
Imp Vol0.5771
Bidaan1.15
Gamma0.1192
Teoretikal1.4
Permintaan1.75
Theta-0.0323
Nilai Intrinsik0.16
Volum4
Vega0.0232
Nilai Masa1.24
Buka Faedah189
Rho-0.0063
Delta / Theta15.0981
|
| 0.17 |
-43.33% |
0.15 |
0.3 |
3 |
30.00 |
3.85 |
0% |
4.6 |
5.9 |
0 |
MIR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolMIR|20260220|30.00C
Delta0.1065
Imp Vol0.6062
Bidaan0.15
Gamma0.0521
Teoretikal0.17
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-5.16
Volum3
Vega0.0107
Nilai Masa5.33
Buka Faedah1,376
Rho0.0014
Delta / Theta-6.4802
MIR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMIR|20260220|30.00P
Delta-0.9164
Imp Vol0.5656
Bidaan4.6
Gamma0.048
Teoretikal5.25
Permintaan5.9
Theta-0.011
Nilai Intrinsik5.16
Volum0
Vega0.0089
Nilai Masa-1.31
Buka Faedah54
Rho-0.0085
Delta / Theta83.4379
|
| 0.35 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
9.3 |
10.9 |
0 |
MIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMIR|20260220|35.00C
Delta0.1847
Imp Vol1.3756
Bidaan0
Gamma0.0333
Teoretikal0.7
Permintaan0.7
Theta-0.0537
Nilai Intrinsik-10.16
Volum0
Vega0.0155
Nilai Masa10.51
Buka Faedah573
Rho0.0021
Delta / Theta-3.4384
MIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|35.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.16
Volum0
Vega0
Nilai Masa-10.16
Buka Faedah0
Rho0
Delta / Theta0
|