| 0 |
0% |
11.3 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|2.50C
Delta0.9898
Imp Vol3.4271
Bidaan11.3
Gamma0.0018
Teoretikal12.9
Permintaan14.5
Theta-0.007
Nilai Intrinsik12.77
Volum0
Vega0.0012
Nilai Masa-12.77
Buka Faedah1
Rho0.0019
Delta / Theta-142.2279
MIR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|2.50P
Delta-0.0047
Imp Vol2.8601
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-12.77
Volum0
Vega0.0006
Nilai Masa12.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.6747
|
| 9.9 |
0% |
8.6 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolMIR|20261120|5.00C
Delta0.9967
Imp Vol1.5492
Bidaan8.6
Gamma0.0015
Teoretikal10.34
Permintaan12
Theta-0.0017
Nilai Intrinsik10.27
Volum0
Vega0.0004
Nilai Masa-0.37
Buka Faedah1
Rho0.0042
Delta / Theta-599.3127
MIR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|5.00P
Delta-0.0449
Imp Vol3.0917
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-10.27
Volum0
Vega0.0042
Nilai Masa10.27
Buka Faedah0
Rho-0.0008
Delta / Theta2.1428
|
| 0 |
0% |
6.3 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|7.50C
Delta0.9773
Imp Vol1.3659
Bidaan6.3
Gamma0.0088
Teoretikal7.9
Permintaan9.5
Theta-0.0061
Nilai Intrinsik7.77
Volum0
Vega0.0024
Nilai Masa-7.77
Buka Faedah0
Rho0.006
Delta / Theta-160.9796
MIR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|7.50P
Delta-0.0695
Imp Vol2.096
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-7.77
Volum0
Vega0.006
Nilai Masa7.77
Buka Faedah30
Rho-0.0011
Delta / Theta3.4744
|
|
15.27 |
Harga @ Okt. 20, 2026 19:56 GMT |
| 0.42 |
27.27% |
0.35 |
0.5 |
128 |
17.50 |
2.9 |
0% |
2.4 |
3 |
2 |
MIR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 27.27%
SimbolMIR|20261120|17.50C
Delta0.2697
Imp Vol0.6321
Bidaan0.35
Gamma0.1172
Teoretikal0.43
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-2.23
Volum128
Vega0.0147
Nilai Masa2.65
Buka Faedah4,783
Rho0.0031
Delta / Theta-17.467
MIR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolMIR|20261120|17.50P
Delta-0.6984
Imp Vol0.7241
Bidaan2.4
Gamma0.1088
Teoretikal2.7
Permintaan3
Theta-0.017
Nilai Intrinsik2.23
Volum2
Vega0.0155
Nilai Masa0.67
Buka Faedah106
Rho-0.0087
Delta / Theta41.0284
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
1 |
20.00 |
0 |
0% |
4.5 |
5.8 |
0 |
MIR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolMIR|20261120|20.00C
Delta0.0849
Imp Vol0.618
Bidaan0.05
Gamma0.0563
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-4.73
Volum1
Vega0.0069
Nilai Masa4.83
Buka Faedah672
Rho0.001
Delta / Theta-12.0433
MIR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|20.00P
Delta-0.7757
Imp Vol1.0109
Bidaan4.5
Gamma0.067
Teoretikal5.15
Permintaan5.8
Theta-0.0204
Nilai Intrinsik4.73
Volum0
Vega0.0133
Nilai Masa-4.73
Buka Faedah203
Rho-0.0104
Delta / Theta38.0072
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
6.9 |
8.4 |
0 |
MIR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|22.50C
Delta0.0416
Imp Vol0.7126
Bidaan0
Gamma0.028
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-7.23
Volum0
Vega0.004
Nilai Masa7.23
Buka Faedah324
Rho0.0005
Delta / Theta-8.9881
MIR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261120|22.50P
Delta-0.8065
Imp Vol1.2616
Bidaan6.9
Gamma0.0493
Teoretikal7.65
Permintaan8.4
Theta-0.0234
Nilai Intrinsik7.23
Volum0
Vega0.0122
Nilai Masa-7.23
Buka Faedah3
Rho-0.0116
Delta / Theta34.5114
|