| 0 |
0% |
12 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MIR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|2.50C
Delta0.9786
Imp Vol5.7137
Bidaan12
Gamma0.0024
Teoretikal13.45
Permintaan14.9
Theta-0.0264
Nilai Intrinsik13.17
Volum0
Vega0.0019
Nilai Masa-13.17
Buka Faedah0
Rho0.0011
Delta / Theta-37.0498
MIR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|2.50P
Delta-0.0046
Imp Vol3.503
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.17
Volum0
Vega0.0005
Nilai Masa13.17
Buka Faedah0
Rho-0.0001
Delta / Theta1.0974
|
| 0 |
0% |
9.5 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|5.00C
Delta0.9611
Imp Vol3.5654
Bidaan9.5
Gamma0.0063
Teoretikal10.95
Permintaan12.4
Theta-0.0273
Nilai Intrinsik10.67
Volum0
Vega0.0032
Nilai Masa-10.67
Buka Faedah0
Rho0.0023
Delta / Theta-35.2613
MIR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|5.00P
Delta-0.0436
Imp Vol3.7945
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-10.67
Volum0
Vega0.0035
Nilai Masa10.67
Buka Faedah0
Rho-0.0006
Delta / Theta1.3966
|
| 0 |
0% |
7 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|7.50C
Delta0.941
Imp Vol2.4136
Bidaan7
Gamma0.013
Teoretikal8.45
Permintaan9.9
Theta-0.026
Nilai Intrinsik8.17
Volum0
Vega0.0044
Nilai Masa-8.17
Buka Faedah0
Rho0.0036
Delta / Theta-36.1504
MIR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|7.50P
Delta-0.0672
Imp Vol2.5889
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-8.17
Volum0
Vega0.0049
Nilai Masa8.17
Buka Faedah0
Rho-0.0008
Delta / Theta2.2435
|
|
15.67 |
Harga @ Sep. 25, 2026 19:56 GMT |
| 0.18 |
-28% |
0.15 |
0.25 |
3 |
17.50 |
0 |
0% |
1.9 |
2.2 |
0 |
MIR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolMIR|20261016|17.50C
Delta0.1993
Imp Vol0.5074
Bidaan0.15
Gamma0.1468
Teoretikal0.2
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.83
Volum3
Vega0.0105
Nilai Masa2.01
Buka Faedah588
Rho0.0017
Delta / Theta-15.3625
MIR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|17.50P
Delta-0.7949
Imp Vol0.5274
Bidaan1.9
Gamma0.1658
Teoretikal2.05
Permintaan2.2
Theta-0.0123
Nilai Intrinsik1.83
Volum0
Vega0.0106
Nilai Masa-1.83
Buka Faedah121
Rho-0.0058
Delta / Theta64.8205
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.7 |
4.7 |
0 |
MIR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|20.00C
Delta0.0332
Imp Vol0.5345
Bidaan0
Gamma0.0368
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.33
Volum0
Vega0.0028
Nilai Masa4.33
Buka Faedah58
Rho0.0003
Delta / Theta-9.2565
MIR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|20.00P
Delta-0.972
Imp Vol0.5541
Bidaan3.7
Gamma0.0324
Teoretikal4.37
Permintaan4.7
Theta-0.0024
Nilai Intrinsik4.33
Volum0
Vega0.0023
Nilai Masa-4.33
Buka Faedah3
Rho-0.0034
Delta / Theta401.32
|
| 0 |
0% |
0 |
1.25 |
0 |
22.50 |
0 |
0% |
6 |
7.5 |
0 |
MIR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|22.50C
Delta0.2197
Imp Vol1.5679
Bidaan0
Gamma0.0503
Teoretikal0.63
Permintaan1.25
Theta-0.0417
Nilai Intrinsik-6.83
Volum0
Vega0.0111
Nilai Masa6.83
Buka Faedah0
Rho0.0016
Delta / Theta-5.2645
MIR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20261016|22.50P
Delta-0.9779
Imp Vol0.7662
Bidaan6
Gamma0.0192
Teoretikal6.87
Permintaan7.5
Theta-0.0028
Nilai Intrinsik6.83
Volum0
Vega0.0019
Nilai Masa-6.83
Buka Faedah0
Rho-0.0037
Delta / Theta350.369
|