| 0 |
0% |
18.5 |
20.8 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
MIR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik20.15
Volum0
Vega0
Nilai Masa-20.15
Buka Faedah0
Rho0
Delta / Theta0
MIR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|5.00P
Delta-0.0348
Imp Vol9.0514
Bidaan0
Gamma0.0015
Teoretikal2
Permintaan2
Theta-0.1088
Nilai Intrinsik-20.15
Volum0
Vega0.0043
Nilai Masa20.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.3201
|
| 18.1 |
0% |
16 |
18.3 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
MIR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolMIR|20260220|7.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.65
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
MIR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|7.50P
Delta-0.0579
Imp Vol6.2866
Bidaan0
Gamma0.0033
Teoretikal1.75
Permintaan1.75
Theta-0.1138
Nilai Intrinsik-17.65
Volum0
Vega0.0065
Nilai Masa17.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.5092
|
| 11.8 |
0% |
13.7 |
15.8 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
MIR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolMIR|20260220|10.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.15
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah15
Rho0
Delta / Theta0
MIR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|10.00P
Delta-0.0809
Imp Vol4.935
Bidaan0
Gamma0.0054
Teoretikal1.75
Permintaan1.75
Theta-0.1155
Nilai Intrinsik-15.15
Volum0
Vega0.0084
Nilai Masa15.15
Buka Faedah0
Rho-0.0017
Delta / Theta0.7005
|
|
25.15 |
Harga @ Feb. 02, 2026 20:26 GMT |
| 0.25 |
47.06% |
0.15 |
0.25 |
71 |
30.00 |
3.85 |
0% |
4.5 |
6.1 |
0 |
MIR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolMIR|20260220|30.00C
Delta0.1418
Imp Vol0.6516
Bidaan0.15
Gamma0.0611
Teoretikal0.25
Permintaan0.25
Theta-0.0232
Nilai Intrinsik-4.85
Volum71
Vega0.0126
Nilai Masa5.1
Buka Faedah1,374
Rho0.0017
Delta / Theta-6.1026
MIR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolMIR|20260220|30.00P
Delta-0.7527
Imp Vol0.9526
Bidaan4.5
Gamma0.0592
Teoretikal5.3
Permintaan6.1
Theta-0.0452
Nilai Intrinsik4.85
Volum0
Vega0.0178
Nilai Masa-1
Buka Faedah54
Rho-0.0092
Delta / Theta16.6488
|
| 0.35 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
9.5 |
11.2 |
0 |
MIR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMIR|20260220|35.00C
Delta0.1875
Imp Vol1.3839
Bidaan0
Gamma0.0345
Teoretikal0.7
Permintaan0.7
Theta-0.0587
Nilai Intrinsik-9.85
Volum0
Vega0.0152
Nilai Masa10.2
Buka Faedah573
Rho0.002
Delta / Theta-3.1939
MIR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|35.00P
Delta-0.8029
Imp Vol1.4323
Bidaan9.5
Gamma0.0346
Teoretikal10.35
Permintaan11.2
Theta-0.0599
Nilai Intrinsik9.85
Volum0
Vega0.0156
Nilai Masa-9.85
Buka Faedah0
Rho-0.011
Delta / Theta13.4001
|
| 0.75 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
14.2 |
16.2 |
0 |
MIR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMIR|20260220|40.00C
Delta0.2733
Imp Vol2.3605
Bidaan0
Gamma0.025
Teoretikal1.75
Permintaan1.75
Theta-0.1234
Nilai Intrinsik-14.85
Volum0
Vega0.0187
Nilai Masa15.6
Buka Faedah10
Rho0.0026
Delta / Theta-2.2144
MIR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260220|40.00P
Delta-0.8513
Imp Vol1.6724
Bidaan14.2
Gamma0.0248
Teoretikal15.2
Permintaan16.2
Theta-0.0581
Nilai Intrinsik14.85
Volum0
Vega0.013
Nilai Masa-14.85
Buka Faedah0
Rho-0.0125
Delta / Theta14.6567
|