| 0 |
0% |
6.4 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
MIR Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260515|12.50C
Delta0.9752
Imp Vol0.9352
Bidaan6.4
Gamma0.0121
Teoretikal7.15
Permintaan7.9
Theta-0.0067
Nilai Intrinsik7.12
Volum0
Vega0.003
Nilai Masa-7.12
Buka Faedah8
Rho0.0082
Delta / Theta-144.5649
MIR Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260515|12.50P
Delta-0.1005
Imp Vol1.6122
Bidaan0
Gamma0.0213
Teoretikal0.48
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-7.12
Volum0
Vega0.009
Nilai Masa7.12
Buka Faedah3
Rho-0.0015
Delta / Theta3.4814
|
| 0 |
0% |
4.1 |
6.2 |
0 |
15.00 |
0.15 |
0% |
0.1 |
0.45 |
0 |
MIR Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260515|15.00C
Delta0.8488
Imp Vol1.1679
Bidaan4.1
Gamma0.0392
Teoretikal5.15
Permintaan6.2
Theta-0.0292
Nilai Intrinsik4.62
Volum0
Vega0.012
Nilai Masa-4.62
Buka Faedah14
Rho0.0078
Delta / Theta-29.0807
MIR Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMIR|20260515|15.00P
Delta-0.1088
Imp Vol0.9214
Bidaan0.1
Gamma0.0396
Teoretikal0.28
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-4.62
Volum0
Vega0.0096
Nilai Masa4.77
Buka Faedah22
Rho-0.0015
Delta / Theta6.2575
|
| 2.45 |
0% |
2.5 |
2.7 |
0 |
17.50 |
0.5 |
-3.85% |
0.45 |
0.6 |
5 |
MIR Beli 17.50
Tamat: Mei 15, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolMIR|20260515|17.50C
Delta0.7726
Imp Vol0.6606
Bidaan2.5
Gamma0.0892
Teoretikal2.6
Permintaan2.7
Theta-0.0217
Nilai Intrinsik2.12
Volum0
Vega0.0155
Nilai Masa0.33
Buka Faedah30
Rho0.0086
Delta / Theta-35.6667
MIR Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: -3.85%
SimbolMIR|20260515|17.50P
Delta-0.23
Imp Vol0.6686
Bidaan0.45
Gamma0.0888
Teoretikal0.5
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-2.12
Volum5
Vega0.0155
Nilai Masa2.62
Buka Faedah694
Rho-0.0031
Delta / Theta11.3043
|
|
19.62 |
Harga @ Apr. 20, 2026 19:56 GMT |
| 0.95 |
-20.83% |
1 |
1.15 |
40 |
20.00 |
1.5 |
7.14% |
1.4 |
1.55 |
2 |
MIR Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolMIR|20260515|20.00C
Delta0.4837
Imp Vol0.6095
Bidaan1
Gamma0.1277
Teoretikal1.08
Permintaan1.15
Theta-0.0257
Nilai Intrinsik-0.38
Volum40
Vega0.0204
Nilai Masa1.33
Buka Faedah133
Rho0.0057
Delta / Theta-18.8058
MIR Jual 20.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 7.14%
SimbolMIR|20260515|20.00P
Delta-0.5153
Imp Vol0.6294
Bidaan1.4
Gamma0.1241
Teoretikal1.5
Permintaan1.55
Theta-0.0247
Nilai Intrinsik0.38
Volum2
Vega0.0204
Nilai Masa1.12
Buka Faedah476
Rho-0.0067
Delta / Theta20.851
|
| 0.37 |
-13.95% |
0.3 |
0.4 |
12 |
22.50 |
0 |
0% |
2.6 |
4.7 |
0 |
MIR Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: -13.95%
SimbolMIR|20260515|22.50C
Delta0.2206
Imp Vol0.6154
Bidaan0.3
Gamma0.0941
Teoretikal0.37
Permintaan0.4
Theta-0.0191
Nilai Intrinsik-2.88
Volum12
Vega0.0152
Nilai Masa3.25
Buka Faedah198
Rho0.0027
Delta / Theta-11.556
MIR Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260515|22.50P
Delta-0.6945
Imp Vol0.8524
Bidaan2.6
Gamma0.0807
Teoretikal3.65
Permintaan4.7
Theta-0.0292
Nilai Intrinsik2.88
Volum0
Vega0.0179
Nilai Masa-2.88
Buka Faedah40
Rho-0.0092
Delta / Theta23.7558
|
| 0.1 |
-47.37% |
0.05 |
0.4 |
4 |
25.00 |
0 |
0% |
4.9 |
7 |
0 |
MIR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolMIR|20260515|25.00C
Delta0.0757
Imp Vol0.6115
Bidaan0.05
Gamma0.0455
Teoretikal0.1
Permintaan0.4
Theta-0.0091
Nilai Intrinsik-5.38
Volum4
Vega0.0073
Nilai Masa5.48
Buka Faedah741
Rho0.0009
Delta / Theta-8.3484
MIR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260515|25.00P
Delta-0.7853
Imp Vol1.0129
Bidaan4.9
Gamma0.0567
Teoretikal5.95
Permintaan7
Theta-0.0287
Nilai Intrinsik5.38
Volum0
Vega0.0149
Nilai Masa-5.38
Buka Faedah257
Rho-0.0106
Delta / Theta27.3591
|