| 0 |
0% |
8.6 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|7.50C
Delta0.9179
Imp Vol2.915
Bidaan8.6
Gamma0.0113
Teoretikal9.85
Permintaan11.1
Theta-0.0368
Nilai Intrinsik9.05
Volum0
Vega0.007
Nilai Masa-9.05
Buka Faedah2
Rho0.0041
Delta / Theta-24.9371
MIR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|7.50P
Delta-0.0607
Imp Vol2.3531
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-9.05
Volum0
Vega0.0055
Nilai Masa9.05
Buka Faedah2
Rho-0.001
Delta / Theta2.6277
|
| 0 |
0% |
6 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|10.00C
Delta0.9427
Imp Vol1.3188
Bidaan6
Gamma0.0189
Teoretikal6.8
Permintaan7.6
Theta-0.0133
Nilai Intrinsik6.55
Volum0
Vega0.0053
Nilai Masa-6.55
Buka Faedah0
Rho0.0068
Delta / Theta-70.7627
MIR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|10.00P
Delta-0.0884
Imp Vol1.636
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.55
Volum0
Vega0.0074
Nilai Masa6.55
Buka Faedah22
Rho-0.0013
Delta / Theta4.1393
|
| 0 |
0% |
2.45 |
5.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MIR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|12.50C
Delta0.9924
Imp Vol0.437
Bidaan2.45
Gamma0.0104
Teoretikal4.14
Permintaan5.7
Theta-0.002
Nilai Intrinsik4.05
Volum0
Vega0.001
Nilai Masa-4.05
Buka Faedah0
Rho0.0095
Delta / Theta-501.2035
MIR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|12.50P
Delta-0.1324
Imp Vol1.0686
Bidaan0
Gamma0.0436
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.05
Volum0
Vega0.0099
Nilai Masa4.05
Buka Faedah27
Rho-0.0018
Delta / Theta7.1335
|
|
16.55 |
Harga @ Jul. 24, 2026 19:56 GMT |
| 0.84 |
-6.67% |
0.65 |
0.8 |
27 |
17.50 |
1.5 |
0% |
1.4 |
1.75 |
16 |
MIR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: -6.67%
SimbolMIR|20260821|17.50C
Delta0.4099
Imp Vol0.5848
Bidaan0.65
Gamma0.1446
Teoretikal0.73
Permintaan0.8
Theta-0.0193
Nilai Intrinsik-0.95
Volum27
Vega0.0179
Nilai Masa1.79
Buka Faedah13,129
Rho0.0047
Delta / Theta-21.2742
MIR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMIR|20260821|17.50P
Delta-0.5935
Imp Vol0.5811
Bidaan1.4
Gamma0.146
Teoretikal1.58
Permintaan1.75
Theta-0.0176
Nilai Intrinsik0.95
Volum16
Vega0.0178
Nilai Masa0.55
Buka Faedah78
Rho-0.0071
Delta / Theta33.7815
|
| 0.27 |
-10% |
0.2 |
0.3 |
11 |
20.00 |
0 |
0% |
2.9 |
4 |
0 |
MIR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolMIR|20260821|20.00C
Delta0.1717
Imp Vol0.6396
Bidaan0.2
Gamma0.0866
Teoretikal0.25
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-3.45
Volum11
Vega0.0117
Nilai Masa3.72
Buka Faedah14,105
Rho0.002
Delta / Theta-12.5939
MIR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|20.00P
Delta-0.9205
Imp Vol0.4697
Bidaan2.9
Gamma0.0711
Teoretikal3.45
Permintaan4
Theta-0.0047
Nilai Intrinsik3.45
Volum0
Vega0.0067
Nilai Masa-3.45
Buka Faedah70
Rho-0.0071
Delta / Theta195.7998
|
| 0.11 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
5.1 |
6.5 |
0 |
MIR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolMIR|20260821|22.50C
Delta0.0609
Imp Vol0.6638
Bidaan0
Gamma0.0395
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-5.95
Volum0
Vega0.0055
Nilai Masa6.06
Buka Faedah505
Rho0.0007
Delta / Theta-9.1421
MIR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMIR|20260821|22.50P
Delta-0.9765
Imp Vol0.5826
Bidaan5.1
Gamma0.0216
Teoretikal5.91
Permintaan6.5
Theta-0.002
Nilai Intrinsik5.95
Volum0
Vega0.0024
Nilai Masa-5.95
Buka Faedah85
Rho-0.0041
Delta / Theta496.4382
|