2.84 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0.21 |
0% |
0 |
0.35 |
0 |
PPTA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.84
Prbhn.: 0%
SimbolPPTA|20240621|2.50C
Delta0.9186
Imp Vol4.531
Bidaan3.1
Gamma0.0214
Teoretikal4.3
Permintaan4.3
Theta-0.0244
Nilai Intrinsik3.84
Volum0
Vega0.0023
Nilai Masa-1
Buka Faedah287
Rho0.0009
Delta / Theta-37.6987
PPTA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolPPTA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa4.05
Buka Faedah115
Rho0
Delta / Theta0
|
1.3 |
0% |
1.2 |
1.65 |
5 |
5.00 |
0.1 |
0% |
0 |
0.4 |
0 |
PPTA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPPTA|20240621|5.00C
Delta0.8037
Imp Vol1.4474
Bidaan1.2
Gamma0.1229
Teoretikal1.65
Permintaan1.65
Theta-0.0147
Nilai Intrinsik1.34
Volum5
Vega0.0043
Nilai Masa-0.04
Buka Faedah388
Rho0.0021
Delta / Theta-54.7644
PPTA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPTA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.44
Buka Faedah69
Rho0
Delta / Theta0
|
|
6.34 |
Harga @ Mei 30, 2024 20:50 GMT |
0.15 |
-25% |
0.1 |
0.4 |
15 |
7.50 |
2.25 |
0% |
1 |
1.5 |
0 |
PPTA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolPPTA|20240621|7.50C
Delta0.2284
Imp Vol0.7975
Bidaan0.1
Gamma0.2437
Teoretikal0.15
Permintaan0.4
Theta-0.0087
Nilai Intrinsik-1.16
Volum15
Vega0.0047
Nilai Masa1.31
Buka Faedah2,231
Rho0.0008
Delta / Theta-26.1879
PPTA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolPPTA|20240621|7.50P
Delta-0.8118
Imp Vol0.7054
Bidaan1
Gamma0.2498
Teoretikal1.25
Permintaan1.5
Theta-0.0061
Nilai Intrinsik1.16
Volum0
Vega0.0042
Nilai Masa1.09
Buka Faedah20
Rho-0.0026
Delta / Theta133.6712
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
3.9 |
0 |
PPTA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPTA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.76
Buka Faedah48
Rho0
Delta / Theta0
PPTA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPTA|20240621|10.00P
Delta-0.9272
Imp Vol1.186
Bidaan3.5
Gamma0.0772
Teoretikal3.7
Permintaan3.9
Theta-0.0051
Nilai Intrinsik3.66
Volum0
Vega0.0021
Nilai Masa-3.66
Buka Faedah0
Rho-0.0028
Delta / Theta183.4924
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
6.4 |
0 |
PPTA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPTA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.21
Buka Faedah50
Rho0
Delta / Theta0
PPTA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPTA|20240621|12.50P
Delta-0.9403
Imp Vol1.6126
Bidaan6
Gamma0.0487
Teoretikal6.2
Permintaan6.4
Theta-0.0059
Nilai Intrinsik6.16
Volum0
Vega0.0018
Nilai Masa-6.16
Buka Faedah0
Rho-0.0033
Delta / Theta160.0298
|