0 |
0% |
9.7 |
14.4 |
0 |
120.00 |
0 |
0% |
0.1 |
4.1 |
0 |
MAA Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|120.00C
Delta0.8926
Imp Vol0.3515
Bidaan9.7
Gamma0.0183
Teoretikal12.05
Permintaan14.4
Theta-0.0548
Nilai Intrinsik11.38
Volum0
Vega0.0517
Nilai Masa-11.38
Buka Faedah12
Rho0.0481
Delta / Theta-16.2894
MAA Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|120.00P
Delta-0.2119
Imp Vol0.5785
Bidaan0.1
Gamma0.0176
Teoretikal2.1
Permintaan4.1
Theta-0.1389
Nilai Intrinsik-11.38
Volum0
Vega0.0822
Nilai Masa11.38
Buka Faedah72
Rho-0.0127
Delta / Theta1.5258
|
0 |
0% |
5.7 |
10 |
0 |
125.00 |
0 |
0% |
0.2 |
4.4 |
0 |
MAA Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|125.00C
Delta0.7697
Imp Vol0.3354
Bidaan5.7
Gamma0.0317
Teoretikal7.85
Permintaan10
Theta-0.0861
Nilai Intrinsik6.38
Volum0
Vega0.0857
Nilai Masa-6.38
Buka Faedah4
Rho0.0433
Delta / Theta-8.9411
MAA Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|125.00P
Delta-0.2801
Imp Vol0.444
Bidaan0.2
Gamma0.0267
Teoretikal2.3
Permintaan4.4
Theta-0.1235
Nilai Intrinsik-6.38
Volum0
Vega0.0955
Nilai Masa6.38
Buka Faedah113
Rho-0.0164
Delta / Theta2.2682
|
3.7 |
3.7% |
3.5 |
3.9 |
1 |
130.00 |
0 |
0% |
0.45 |
3.2 |
0 |
MAA Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 3.7%
SimbolMAA|20240517|130.00C
Delta0.5954
Imp Vol0.2543
Bidaan3.5
Gamma0.0536
Teoretikal3.7
Permintaan3.9
Theta-0.0835
Nilai Intrinsik1.38
Volum1
Vega0.1097
Nilai Masa2.32
Buka Faedah79
Rho0.0347
Delta / Theta-7.1294
MAA Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|130.00P
Delta-0.3935
Imp Vol0.2247
Bidaan0.45
Gamma0.0603
Teoretikal1.825
Permintaan3.2
Theta-0.0706
Nilai Intrinsik-1.38
Volum0
Vega0.109
Nilai Masa1.38
Buka Faedah29
Rho-0.0221
Delta / Theta5.572
|
|
131.38 |
Harga @ Apr. 30, 2024 15:03 GMT |
1.22 |
1.22% |
1.05 |
1.5 |
5 |
135.00 |
0 |
0% |
2.6 |
6.8 |
0 |
MAA Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 1.22%
SimbolMAA|20240517|135.00C
Delta0.3057
Imp Vol0.2256
Bidaan1.05
Gamma0.0547
Teoretikal1.22
Permintaan1.5
Theta-0.0668
Nilai Intrinsik-3.62
Volum5
Vega0.0994
Nilai Masa4.84
Buka Faedah407
Rho0.0182
Delta / Theta-4.5757
MAA Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|135.00P
Delta-0.6909
Imp Vol0.2293
Bidaan2.6
Gamma0.0542
Teoretikal4.7
Permintaan6.8
Theta-0.0648
Nilai Intrinsik3.62
Volum0
Vega0.0996
Nilai Masa-3.62
Buka Faedah4
Rho-0.0359
Delta / Theta10.6636
|
0 |
0% |
0.15 |
0.4 |
0 |
140.00 |
0 |
0% |
6.7 |
11 |
0 |
MAA Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|140.00C
Delta0.0965
Imp Vol0.2176
Bidaan0.15
Gamma0.0277
Teoretikal0.275
Permintaan0.4
Theta-0.0313
Nilai Intrinsik-8.62
Volum0
Vega0.0485
Nilai Masa8.62
Buka Faedah56
Rho0.0058
Delta / Theta-3.0794
MAA Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|140.00P
Delta-0.8791
Imp Vol0.2426
Bidaan6.7
Gamma0.0294
Teoretikal8.85
Permintaan11
Theta-0.0375
Nilai Intrinsik8.62
Volum0
Vega0.0565
Nilai Masa-8.62
Buka Faedah0
Rho-0.0388
Delta / Theta23.4284
|
0 |
0% |
0 |
0.2 |
0 |
145.00 |
0 |
0% |
12.2 |
16 |
0 |
MAA Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0
MAA Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAA|20240517|145.00P
Delta-0.873
Imp Vol0.3826
Bidaan12.2
Gamma0.0207
Teoretikal14.1
Permintaan16
Theta-0.0625
Nilai Intrinsik13.62
Volum0
Vega0.0585
Nilai Masa-13.62
Buka Faedah0
Rho-0.0413
Delta / Theta13.9682
|