| 100.6 |
0% |
98.15 |
100.55 |
39 |
420.00 |
0.01 |
-85.71% |
0 |
0.55 |
12 |
MSFT Beli 420.00
Tamat: Nov. 02, 2026
Akhir: 100.6
Prbhn.: 0%
SimbolMSFT|20261102|420.00C
Delta0.9589
Imp Vol2.442
Bidaan98.15
Gamma0.0013
Teoretikal100.6
Permintaan100.55
Theta-2.9771
Nilai Intrinsik97.61
Volum39
Vega0.0238
Nilai Masa2.99
Buka Faedah2
Rho0.0107
Delta / Theta-0.3221
MSFT Jual 420.00
Tamat: Nov. 02, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolMSFT|20261102|420.00P
Delta-0.0145
Imp Vol1.9177
Bidaan0
Gamma0.0007
Teoretikal0.28
Permintaan0.55
Theta-0.9677
Nilai Intrinsik-97.61
Volum12
Vega0.01
Nilai Masa97.62
Buka Faedah19
Rho-0.0002
Delta / Theta0.015
|
| 94.81 |
0% |
93.25 |
95.55 |
37 |
425.00 |
0.03 |
0% |
0 |
0.6 |
25 |
MSFT Beli 425.00
Tamat: Nov. 02, 2026
Akhir: 94.81
Prbhn.: 0%
SimbolMSFT|20261102|425.00C
Delta0.9813
Imp Vol1.8996
Bidaan93.25
Gamma0.0009
Teoretikal94.81
Permintaan95.55
Theta-1.2216
Nilai Intrinsik92.61
Volum37
Vega0.0123
Nilai Masa2.2
Buka Faedah2
Rho0.0112
Delta / Theta-0.8033
MSFT Jual 425.00
Tamat: Nov. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSFT|20261102|425.00P
Delta-0.0163
Imp Vol1.8479
Bidaan0
Gamma0.0008
Teoretikal0.3
Permintaan0.6
Theta-1.0264
Nilai Intrinsik-92.61
Volum25
Vega0.011
Nilai Masa92.64
Buka Faedah14
Rho-0.0002
Delta / Theta0.0158
|
| 89.88 |
-3.89% |
88.1 |
90.55 |
8 |
430.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MSFT Beli 430.00
Tamat: Nov. 02, 2026
Akhir: 89.88
Prbhn.: -3.89%
SimbolMSFT|20261102|430.00C
Delta0.9777
Imp Vol1.8552
Bidaan88.1
Gamma0.0011
Teoretikal89.88
Permintaan90.55
Theta-1.3828
Nilai Intrinsik87.61
Volum8
Vega0.0143
Nilai Masa2.27
Buka Faedah3
Rho0.0113
Delta / Theta-0.707
MSFT Jual 430.00
Tamat: Nov. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20261102|430.00P
Delta-0.0006
Imp Vol1.1331
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0327
Nilai Intrinsik-87.61
Volum1
Vega0.0006
Nilai Masa87.62
Buka Faedah30
Rho0
Delta / Theta0.0184
|
|
517.61 |
Harga @ Nov. 02, 2026 19:05 GMT |
| 1.1 |
-79.25% |
1.03 |
1.12 |
4,357 |
520.00 |
1.75 |
-41.67% |
1.57 |
1.7 |
12,014 |
MSFT Beli 520.00
Tamat: Nov. 02, 2026
Akhir: 1.1
Prbhn.: -79.25%
SimbolMSFT|20261102|520.00C
Delta0.4368
Imp Vol0.1232
Bidaan1.03
Gamma0.1184
Teoretikal1.08
Permintaan1.12
Theta-0.6845
Nilai Intrinsik-2.39
Volum4,357
Vega0.1063
Nilai Masa3.49
Buka Faedah554
Rho0.0061
Delta / Theta-0.6381
MSFT Jual 520.00
Tamat: Nov. 02, 2026
Akhir: 1.75
Prbhn.: -41.67%
SimbolMSFT|20261102|520.00P
Delta-0.5637
Imp Vol0.1248
Bidaan1.57
Gamma0.1173
Teoretikal1.64
Permintaan1.7
Theta-0.6508
Nilai Intrinsik2.39
Volum12,014
Vega0.1063
Nilai Masa-0.64
Buka Faedah720
Rho-0.0068
Delta / Theta0.8661
|
| 0.34 |
-91.5% |
0.31 |
0.34 |
14,103 |
522.50 |
3.5 |
-23.91% |
3.3 |
3.55 |
8,343 |
MSFT Beli 522.50
Tamat: Nov. 02, 2026
Akhir: 0.34
Prbhn.: -91.5%
SimbolMSFT|20261102|522.50C
Delta0.181
Imp Vol0.1228
Bidaan0.31
Gamma0.0795
Teoretikal0.32
Permintaan0.34
Theta-0.451
Nilai Intrinsik-4.89
Volum14,103
Vega0.0711
Nilai Masa5.23
Buka Faedah542
Rho0.0025
Delta / Theta-0.4014
MSFT Jual 522.50
Tamat: Nov. 02, 2026
Akhir: 3.5
Prbhn.: -23.91%
SimbolMSFT|20261102|522.50P
Delta-0.8078
Imp Vol0.13
Bidaan3.3
Gamma0.0808
Teoretikal3.43
Permintaan3.55
Theta-0.4581
Nilai Intrinsik4.89
Volum8,343
Vega0.0737
Nilai Masa-1.39
Buka Faedah478
Rho-0.0085
Delta / Theta1.7635
|
| 0.07 |
-97.67% |
0.06 |
0.09 |
24,487 |
525.00 |
5.79 |
1.58% |
5.4 |
6.85 |
5,583 |
MSFT Beli 525.00
Tamat: Nov. 02, 2026
Akhir: 0.07
Prbhn.: -97.67%
SimbolMSFT|20261102|525.00C
Delta0.0526
Imp Vol0.1257
Bidaan0.06
Gamma0.0316
Teoretikal0.08
Permintaan0.09
Theta-0.1872
Nilai Intrinsik-7.39
Volum24,487
Vega0.029
Nilai Masa7.46
Buka Faedah1,124
Rho0.0007
Delta / Theta-0.2808
MSFT Jual 525.00
Tamat: Nov. 02, 2026
Akhir: 5.79
Prbhn.: 1.58%
SimbolMSFT|20261102|525.00P
Delta-0.822
Imp Vol0.2212
Bidaan5.4
Gamma0.0439
Teoretikal6.13
Permintaan6.85
Theta-0.7598
Nilai Intrinsik7.39
Volum5,583
Vega0.0703
Nilai Masa-1.6
Buka Faedah682
Rho-0.0088
Delta / Theta1.0818
|