| 0 |
0% |
79.25 |
82.8 |
0 |
290.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 290.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260413|290.00C
Delta0.9913
Imp Vol1.4282
Bidaan79.25
Gamma0.0006
Teoretikal81.03
Permintaan82.8
Theta-0.2488
Nilai Intrinsik80.87
Volum0
Vega0.0064
Nilai Masa-80.87
Buka Faedah0
Rho0.0157
Delta / Theta-3.985
MSFT Jual 290.00
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260413|290.00P
Delta-0.0006
Imp Vol1.044
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-80.87
Volum0
Vega0.0006
Nilai Masa80.88
Buka Faedah58
Rho0
Delta / Theta0.04
|
| 0 |
0% |
74.5 |
77.45 |
0 |
295.00 |
0.05 |
400% |
0 |
0.05 |
6 |
MSFT Beli 295.00
Tamat: Apr. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260413|295.00C
Delta0.9941
Imp Vol1.2493
Bidaan74.5
Gamma0.0005
Teoretikal75.98
Permintaan77.45
Theta-0.1615
Nilai Intrinsik75.87
Volum0
Vega0.0046
Nilai Masa-75.87
Buka Faedah0
Rho0.016
Delta / Theta-6.1574
MSFT Jual 295.00
Tamat: Apr. 13, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolMSFT|20260413|295.00P
Delta-0.0047
Imp Vol1.2105
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.1127
Nilai Intrinsik-75.87
Volum6
Vega0.0037
Nilai Masa75.92
Buka Faedah12
Rho-0.0001
Delta / Theta0.0413
|
| 71.1 |
-2.2% |
69.7 |
72.55 |
2 |
300.00 |
0.01 |
-66.67% |
0 |
0.01 |
1 |
MSFT Beli 300.00
Tamat: Apr. 13, 2026
Akhir: 71.1
Prbhn.: -2.2%
SimbolMSFT|20260413|300.00C
Delta0.9857
Imp Vol1.3381
Bidaan69.7
Gamma0.001
Teoretikal71.1
Permintaan72.55
Theta-0.3514
Nilai Intrinsik70.87
Volum2
Vega0.0099
Nilai Masa0.23
Buka Faedah4
Rho0.0161
Delta / Theta-2.8053
MSFT Jual 300.00
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSFT|20260413|300.00P
Delta-0.0013
Imp Vol0.9638
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0285
Nilai Intrinsik-70.87
Volum1
Vega0.0012
Nilai Masa70.88
Buka Faedah13
Rho0
Delta / Theta0.0459
|
|
370.87 |
Harga @ Apr. 11, 2026 20:32 GMT |
| 1.85 |
-52.56% |
1.82 |
1.86 |
6,559 |
372.50 |
3.41 |
6.56% |
3.35 |
3.45 |
2,201 |
MSFT Beli 372.50
Tamat: Apr. 13, 2026
Akhir: 1.85
Prbhn.: -52.56%
SimbolMSFT|20260413|372.50C
Delta0.4064
Imp Vol0.2334
Bidaan1.82
Gamma0.0606
Teoretikal1.85
Permintaan1.86
Theta-0.6321
Nilai Intrinsik-1.63
Volum6,559
Vega0.1065
Nilai Masa3.48
Buka Faedah695
Rho0.0082
Delta / Theta-0.6429
MSFT Jual 372.50
Tamat: Apr. 13, 2026
Akhir: 3.41
Prbhn.: 6.56%
SimbolMSFT|20260413|372.50P
Delta-0.5953
Imp Vol0.2315
Bidaan3.35
Gamma0.0611
Teoretikal3.41
Permintaan3.45
Theta-0.6015
Nilai Intrinsik1.63
Volum2,201
Vega0.1064
Nilai Masa1.78
Buka Faedah106
Rho-0.0104
Delta / Theta0.9896
|
| 1.01 |
-63% |
1.03 |
1.07 |
7,800 |
375.00 |
5.25 |
20.69% |
5.05 |
5.2 |
737 |
MSFT Beli 375.00
Tamat: Apr. 13, 2026
Akhir: 1.01
Prbhn.: -63%
SimbolMSFT|20260413|375.00C
Delta0.2683
Imp Vol0.2356
Bidaan1.03
Gamma0.051
Teoretikal1.05
Permintaan1.07
Theta-0.54
Nilai Intrinsik-4.13
Volum7,800
Vega0.0905
Nilai Masa5.14
Buka Faedah1,028
Rho0.0054
Delta / Theta-0.4968
MSFT Jual 375.00
Tamat: Apr. 13, 2026
Akhir: 5.25
Prbhn.: 20.69%
SimbolMSFT|20260413|375.00P
Delta-0.7336
Imp Vol0.2348
Bidaan5.05
Gamma0.0511
Teoretikal5.13
Permintaan5.2
Theta-0.5126
Nilai Intrinsik4.13
Volum737
Vega0.0901
Nilai Masa1.12
Buka Faedah287
Rho-0.0123
Delta / Theta1.4312
|
| 0.58 |
-67.96% |
0.56 |
0.59 |
3,886 |
377.50 |
6.72 |
-16.52% |
7 |
8 |
301 |
MSFT Beli 377.50
Tamat: Apr. 13, 2026
Akhir: 0.58
Prbhn.: -67.96%
SimbolMSFT|20260413|377.50C
Delta0.1656
Imp Vol0.2422
Bidaan0.56
Gamma0.0374
Teoretikal0.58
Permintaan0.59
Theta-0.418
Nilai Intrinsik-6.63
Volum3,886
Vega0.0683
Nilai Masa7.21
Buka Faedah722
Rho0.0033
Delta / Theta-0.3963
MSFT Jual 377.50
Tamat: Apr. 13, 2026
Akhir: 6.72
Prbhn.: -16.52%
SimbolMSFT|20260413|377.50P
Delta-0.7934
Imp Vol0.2878
Bidaan7
Gamma0.0368
Teoretikal7.5
Permintaan8
Theta-0.5462
Nilai Intrinsik6.63
Volum301
Vega0.0783
Nilai Masa0.09
Buka Faedah82
Rho-0.0129
Delta / Theta1.4526
|