| 179.6 |
-2.76% |
178.45 |
182.1 |
1 |
270.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MSFT Beli 270.00
Tamat: Jan. 23, 2026
Akhir: 179.6
Prbhn.: -2.76%
SimbolMSFT|20260123|270.00C
Delta0
Imp Vol0
Bidaan178.45
Gamma0
Teoretikal0
Permintaan182.1
Theta0
Nilai Intrinsik180.6
Volum1
Vega0
Nilai Masa-1
Buka Faedah8
Rho0
Delta / Theta0
MSFT Jual 270.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFT|20260123|270.00P
Delta-0.0005
Imp Vol2.1543
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0322
Nilai Intrinsik-180.6
Volum0
Vega0.0006
Nilai Masa180.65
Buka Faedah2
Rho0
Delta / Theta0.0157
|
| 174.61 |
0% |
168.45 |
172.2 |
0 |
280.00 |
0.14 |
100% |
0 |
0.2 |
8 |
MSFT Beli 280.00
Tamat: Jan. 23, 2026
Akhir: 174.61
Prbhn.: 0%
SimbolMSFT|20260123|280.00C
Delta0
Imp Vol0
Bidaan168.45
Gamma0
Teoretikal0
Permintaan172.2
Theta0
Nilai Intrinsik170.6
Volum0
Vega0
Nilai Masa4.01
Buka Faedah11
Rho0
Delta / Theta0
MSFT Jual 280.00
Tamat: Jan. 23, 2026
Akhir: 0.14
Prbhn.: 100%
SimbolMSFT|20260123|280.00P
Delta-0.0049
Imp Vol2.5792
Bidaan0
Gamma0.0002
Teoretikal0.14
Permintaan0.2
Theta-0.3035
Nilai Intrinsik-170.6
Volum8
Vega0.0047
Nilai Masa170.74
Buka Faedah4
Rho-0.0001
Delta / Theta0.016
|
| 164.68 |
0% |
158.5 |
162.2 |
0 |
290.00 |
0.1 |
0% |
0 |
0.2 |
2 |
MSFT Beli 290.00
Tamat: Jan. 23, 2026
Akhir: 164.68
Prbhn.: 0%
SimbolMSFT|20260123|290.00C
Delta0
Imp Vol0
Bidaan158.5
Gamma0
Teoretikal0
Permintaan162.2
Theta0
Nilai Intrinsik160.6
Volum0
Vega0
Nilai Masa4.08
Buka Faedah2
Rho0
Delta / Theta0
MSFT Jual 290.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFT|20260123|290.00P
Delta-0.004
Imp Vol2.3153
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.2272
Nilai Intrinsik-160.6
Volum2
Vega0.0039
Nilai Masa160.7
Buka Faedah1
Rho-0.0001
Delta / Theta0.0175
|
|
450.6 |
Harga @ Jan. 21, 2026 16:05 GMT |
| 2.6 |
-55.17% |
2.63 |
2.69 |
4,366 |
452.50 |
4.9 |
34.25% |
4.65 |
4.8 |
996 |
MSFT Beli 452.50
Tamat: Jan. 23, 2026
Akhir: 2.6
Prbhn.: -55.17%
SimbolMSFT|20260123|452.50C
Delta0.4132
Imp Vol0.2701
Bidaan2.63
Gamma0.0433
Teoretikal2.66
Permintaan2.69
Theta-0.8909
Nilai Intrinsik-1.9
Volum4,366
Vega0.1298
Nilai Masa4.5
Buka Faedah769
Rho0.01
Delta / Theta-0.4638
MSFT Jual 452.50
Tamat: Jan. 23, 2026
Akhir: 4.9
Prbhn.: 34.25%
SimbolMSFT|20260123|452.50P
Delta-0.5878
Imp Vol0.2693
Bidaan4.65
Gamma0.0437
Teoretikal4.73
Permintaan4.8
Theta-0.8556
Nilai Intrinsik1.9
Volum996
Vega0.1297
Nilai Masa3
Buka Faedah2,299
Rho-0.0126
Delta / Theta0.687
|
| 1.71 |
-62% |
1.72 |
1.76 |
6,541 |
455.00 |
6.5 |
39.78% |
6.25 |
6.4 |
402 |
MSFT Beli 455.00
Tamat: Jan. 23, 2026
Akhir: 1.71
Prbhn.: -62%
SimbolMSFT|20260123|455.00C
Delta0.3082
Imp Vol0.267
Bidaan1.72
Gamma0.0395
Teoretikal1.74
Permintaan1.76
Theta-0.7937
Nilai Intrinsik-4.4
Volum6,541
Vega0.1173
Nilai Masa6.11
Buka Faedah2,220
Rho0.0075
Delta / Theta-0.3883
MSFT Jual 455.00
Tamat: Jan. 23, 2026
Akhir: 6.5
Prbhn.: 39.78%
SimbolMSFT|20260123|455.00P
Delta-0.6923
Imp Vol0.2677
Bidaan6.25
Gamma0.0395
Teoretikal6.33
Permintaan6.4
Theta-0.7638
Nilai Intrinsik4.4
Volum402
Vega0.1172
Nilai Masa2.1
Buka Faedah3,114
Rho-0.0144
Delta / Theta0.9064
|
| 1.11 |
-65.85% |
1.08 |
1.12 |
1,857 |
457.50 |
8.13 |
32.2% |
8.1 |
8.3 |
129 |
MSFT Beli 457.50
Tamat: Jan. 23, 2026
Akhir: 1.11
Prbhn.: -65.85%
SimbolMSFT|20260123|457.50C
Delta0.219
Imp Vol0.2679
Bidaan1.08
Gamma0.0331
Teoretikal1.11
Permintaan1.12
Theta-0.6669
Nilai Intrinsik-6.9
Volum1,857
Vega0.0984
Nilai Masa8.01
Buka Faedah983
Rho0.0053
Delta / Theta-0.3284
MSFT Jual 457.50
Tamat: Jan. 23, 2026
Akhir: 8.13
Prbhn.: 32.2%
SimbolMSFT|20260123|457.50P
Delta-0.7878
Imp Vol0.2618
Bidaan8.1
Gamma0.0334
Teoretikal8.13
Permintaan8.3
Theta-0.6102
Nilai Intrinsik6.9
Volum129
Vega0.0966
Nilai Masa1.23
Buka Faedah2,348
Rho-0.0154
Delta / Theta1.2911
|