| 215 |
-1.01% |
212.55 |
215.85 |
12 |
175.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 175.00
Tamat: Mac 20, 2026
Akhir: 215
Prbhn.: -1.01%
SimbolMSFT|20260320|175.00C
Delta0.9825
Imp Vol8.0279
Bidaan212.55
Gamma0.0003
Teoretikal215
Permintaan215.85
Theta-3.5259
Nilai Intrinsik213.5
Volum12
Vega0.0088
Nilai Masa1.5
Buka Faedah13
Rho0.0045
Delta / Theta-0.2787
MSFT Jual 175.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260320|175.00P
Delta-0.0004
Imp Vol4.698
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0657
Nilai Intrinsik-213.5
Volum0
Vega0.0003
Nilai Masa213.51
Buka Faedah283
Rho0
Delta / Theta0.0058
|
| 218 |
0% |
207.55 |
210.85 |
0 |
180.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 180.00
Tamat: Mac 20, 2026
Akhir: 218
Prbhn.: 0%
SimbolMSFT|20260320|180.00C
Delta0.992
Imp Vol6.5678
Bidaan207.55
Gamma0.0002
Teoretikal209.2
Permintaan210.85
Theta-1.4622
Nilai Intrinsik208.5
Volum0
Vega0.0044
Nilai Masa9.5
Buka Faedah4
Rho0.0048
Delta / Theta-0.6784
MSFT Jual 180.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260320|180.00P
Delta-0.0004
Imp Vol4.5396
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0655
Nilai Intrinsik-208.5
Volum0
Vega0.0003
Nilai Masa208.51
Buka Faedah45
Rho0
Delta / Theta0.006
|
| 214.18 |
0% |
202.4 |
205.9 |
0 |
185.00 |
0.1 |
0% |
0 |
0.01 |
0 |
MSFT Beli 185.00
Tamat: Mac 20, 2026
Akhir: 214.18
Prbhn.: 0%
SimbolMSFT|20260320|185.00C
Delta0.9926
Imp Vol6.2368
Bidaan202.4
Gamma0.0002
Teoretikal204.15
Permintaan205.9
Theta-1.3042
Nilai Intrinsik203.5
Volum0
Vega0.0042
Nilai Masa10.68
Buka Faedah2
Rho0.005
Delta / Theta-0.7611
MSFT Jual 185.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFT|20260320|185.00P
Delta-0.0004
Imp Vol4.3855
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0653
Nilai Intrinsik-203.5
Volum0
Vega0.0003
Nilai Masa203.6
Buka Faedah39
Rho0
Delta / Theta0.0062
|
|
388.5 |
Harga @ Mac 19, 2026 17:08 GMT |
| 2.1 |
-54.84% |
2.1 |
2.14 |
11,091 |
390.00 |
3.2 |
18.52% |
3.15 |
3.25 |
8,747 |
MSFT Beli 390.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -54.84%
SimbolMSFT|20260320|390.00C
Delta0.4332
Imp Vol0.3252
Bidaan2.1
Gamma0.0594
Teoretikal2.1
Permintaan2.14
Theta-1.314
Nilai Intrinsik-1.5
Volum11,091
Vega0.08
Nilai Masa3.6
Buka Faedah3,796
Rho0.0046
Delta / Theta-0.3297
MSFT Jual 390.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 18.52%
SimbolMSFT|20260320|390.00P
Delta-0.5693
Imp Vol0.3161
Bidaan3.15
Gamma0.0611
Teoretikal3.2
Permintaan3.25
Theta-1.2492
Nilai Intrinsik1.5
Volum8,747
Vega0.08
Nilai Masa1.7
Buka Faedah13,071
Rho-0.0053
Delta / Theta0.4557
|
| 1.19 |
-62.81% |
1.16 |
1.2 |
7,604 |
392.50 |
4.45 |
21.92% |
4.65 |
4.85 |
2,384 |
MSFT Beli 392.50
Tamat: Mac 20, 2026
Akhir: 1.19
Prbhn.: -62.81%
SimbolMSFT|20260320|392.50C
Delta0.2915
Imp Vol0.3221
Bidaan1.16
Gamma0.0523
Teoretikal1.19
Permintaan1.2
Theta-1.133
Nilai Intrinsik-4
Volum7,604
Vega0.0698
Nilai Masa5.19
Buka Faedah1,682
Rho0.0031
Delta / Theta-0.2573
MSFT Jual 392.50
Tamat: Mac 20, 2026
Akhir: 4.45
Prbhn.: 21.92%
SimbolMSFT|20260320|392.50P
Delta-0.7194
Imp Vol0.3057
Bidaan4.65
Gamma0.0547
Teoretikal4.75
Permintaan4.85
Theta-1.0302
Nilai Intrinsik4
Volum2,384
Vega0.0686
Nilai Masa0.45
Buka Faedah4,630
Rho-0.0064
Delta / Theta0.6983
|
| 0.6 |
-71.56% |
0.6 |
0.62 |
18,350 |
395.00 |
6.5 |
23.81% |
6.5 |
6.8 |
936 |
MSFT Beli 395.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -71.56%
SimbolMSFT|20260320|395.00C
Delta0.1739
Imp Vol0.3177
Bidaan0.6
Gamma0.0397
Teoretikal0.6
Permintaan0.62
Theta-0.835
Nilai Intrinsik-6.5
Volum18,350
Vega0.0523
Nilai Masa7.1
Buka Faedah5,641
Rho0.0018
Delta / Theta-0.2083
MSFT Jual 395.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 23.81%
SimbolMSFT|20260320|395.00P
Delta-0.8769
Imp Vol0.2592
Bidaan6.5
Gamma0.0396
Teoretikal6.5
Permintaan6.8
Theta-0.518
Nilai Intrinsik6.5
Volum936
Vega0.0414
Nilai Masa0
Buka Faedah5,650
Rho-0.0069
Delta / Theta1.6929
|