0 |
0% |
187.8 |
190.15 |
0 |
220.00 |
0.01 |
0% |
0 |
0.01 |
3 |
MSFT Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|220.00C
Delta0.9978
Imp Vol1.6234
Bidaan187.8
Gamma0.0001
Teoretikal188.98
Permintaan190.15
Theta-0.0663
Nilai Intrinsik186.32
Volum0
Vega0.0037
Nilai Masa-186.32
Buka Faedah0
Rho0.042
Delta / Theta-15.0554
MSFT Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20240503|220.00P
Delta-0.0005
Imp Vol1.3915
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-186.32
Volum3
Vega0.0009
Nilai Masa186.33
Buka Faedah4
Rho0
Delta / Theta0.0498
|
0 |
0% |
178.05 |
180.4 |
0 |
230.00 |
0.05 |
0% |
0 |
0.02 |
0 |
MSFT Beli 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|230.00C
Delta0.9918
Imp Vol1.8234
Bidaan178.05
Gamma0.0002
Teoretikal179.23
Permintaan180.4
Theta-0.1874
Nilai Intrinsik176.32
Volum0
Vega0.0125
Nilai Masa-176.32
Buka Faedah0
Rho0.0434
Delta / Theta-5.2921
MSFT Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSFT|20240503|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-176.32
Volum0
Vega0
Nilai Masa176.37
Buka Faedah44
Rho0
Delta / Theta0
|
0 |
0% |
173.05 |
175.4 |
0 |
235.00 |
0 |
0% |
0 |
0.02 |
0 |
MSFT Beli 235.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|235.00C
Delta0.9916
Imp Vol1.7575
Bidaan173.05
Gamma0.0002
Teoretikal174.23
Permintaan175.4
Theta-0.1851
Nilai Intrinsik171.32
Volum0
Vega0.0127
Nilai Masa-171.32
Buka Faedah0
Rho0.0443
Delta / Theta-5.3579
MSFT Jual 235.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240503|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-171.32
Volum0
Vega0
Nilai Masa171.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
406.32 |
Harga @ Apr. 26, 2024 20:09 GMT |
4.7 |
-48.07% |
4.6 |
4.8 |
3,111 |
407.50 |
5.3 |
-68.19% |
5.4 |
5.65 |
3,411 |
MSFT Beli 407.50
Tamat: Mei 03, 2024
Akhir: 4.7
Prbhn.: -48.07%
SimbolMSFT|20240503|407.50C
Delta0.4806
Imp Vol0.227
Bidaan4.6
Gamma0.0312
Teoretikal4.7
Permintaan4.8
Theta-0.3874
Nilai Intrinsik-1.18
Volum3,111
Vega0.2242
Nilai Masa5.88
Buka Faedah1,614
Rho0.0365
Delta / Theta-1.2406
MSFT Jual 407.50
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: -68.19%
SimbolMSFT|20240503|407.50P
Delta-0.5225
Imp Vol0.226
Bidaan5.4
Gamma0.0323
Teoretikal5.53
Permintaan5.65
Theta-0.3384
Nilai Intrinsik1.18
Volum3,411
Vega0.2239
Nilai Masa4.12
Buka Faedah412
Rho-0.0349
Delta / Theta1.5439
|
3.6 |
-55.83% |
3.5 |
3.7 |
10,837 |
410.00 |
6.81 |
-62.5% |
6.75 |
7 |
4,032 |
MSFT Beli 410.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: -55.83%
SimbolMSFT|20240503|410.00C
Delta0.4033
Imp Vol0.2258
Bidaan3.5
Gamma0.0305
Teoretikal3.6
Permintaan3.7
Theta-0.3714
Nilai Intrinsik-3.68
Volum10,837
Vega0.2178
Nilai Masa7.28
Buka Faedah2,966
Rho0.0307
Delta / Theta-1.086
MSFT Jual 410.00
Tamat: Mei 03, 2024
Akhir: 6.81
Prbhn.: -62.5%
SimbolMSFT|20240503|410.00P
Delta-0.6037
Imp Vol0.2191
Bidaan6.75
Gamma0.0315
Teoretikal6.81
Permintaan7
Theta-0.3131
Nilai Intrinsik3.68
Volum4,032
Vega0.2166
Nilai Masa3.13
Buka Faedah702
Rho-0.0392
Delta / Theta1.9277
|
2.76 |
-62.19% |
2.56 |
2.76 |
3,995 |
412.50 |
8.41 |
-57.74% |
8.25 |
8.75 |
1,075 |
MSFT Beli 412.50
Tamat: Mei 03, 2024
Akhir: 2.76
Prbhn.: -62.19%
SimbolMSFT|20240503|412.50C
Delta0.332
Imp Vol0.228
Bidaan2.56
Gamma0.0283
Teoretikal2.76
Permintaan2.76
Theta-0.3492
Nilai Intrinsik-6.18
Volum3,995
Vega0.2042
Nilai Masa8.94
Buka Faedah751
Rho0.0253
Delta / Theta-0.9505
MSFT Jual 412.50
Tamat: Mei 03, 2024
Akhir: 8.41
Prbhn.: -57.74%
SimbolMSFT|20240503|412.50P
Delta-0.6811
Imp Vol0.2175
Bidaan8.25
Gamma0.0295
Teoretikal8.41
Permintaan8.75
Theta-0.2837
Nilai Intrinsik6.18
Volum1,075
Vega0.2004
Nilai Masa2.23
Buka Faedah216
Rho-0.0421
Delta / Theta2.4007
|