| 31.5 |
-17.54% |
30.25 |
32.45 |
51 |
350.00 |
0.05 |
150% |
0.02 |
0.05 |
131 |
MSFT Beli 350.00
Tamat: Mac 23, 2026
Akhir: 31.5
Prbhn.: -17.54%
SimbolMSFT|20260323|350.00C
Delta0
Imp Vol0
Bidaan30.25
Gamma0
Teoretikal0
Permintaan32.45
Theta0
Nilai Intrinsik31.87
Volum51
Vega0
Nilai Masa-0.37
Buka Faedah14
Rho0
Delta / Theta0
MSFT Jual 350.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolMSFT|20260323|350.00P
Delta-0.0101
Imp Vol0.5115
Bidaan0.02
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0967
Nilai Intrinsik-31.87
Volum131
Vega0.0076
Nilai Masa31.92
Buka Faedah36
Rho-0.0002
Delta / Theta0.1041
|
| 30.41 |
0% |
24.8 |
28.3 |
22 |
355.00 |
0.08 |
60% |
0.04 |
0.09 |
27 |
MSFT Beli 355.00
Tamat: Mac 23, 2026
Akhir: 30.41
Prbhn.: 0%
SimbolMSFT|20260323|355.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan28.3
Theta0
Nilai Intrinsik26.87
Volum22
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 355.00
Tamat: Mac 23, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolMSFT|20260323|355.00P
Delta-0.0166
Imp Vol0.4677
Bidaan0.04
Gamma0.0031
Teoretikal0.08
Permintaan0.09
Theta-0.1365
Nilai Intrinsik-26.87
Volum27
Vega0.0117
Nilai Masa26.95
Buka Faedah121
Rho-0.0003
Delta / Theta0.122
|
| 0 |
0% |
22.35 |
25.8 |
0 |
357.50 |
0.13 |
0% |
0.06 |
0.1 |
59 |
MSFT Beli 357.50
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260323|357.50C
Delta0
Imp Vol0
Bidaan22.35
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik24.37
Volum0
Vega0
Nilai Masa-24.37
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 357.50
Tamat: Mac 23, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMSFT|20260323|357.50P
Delta-0.018
Imp Vol0.4289
Bidaan0.06
Gamma0.0036
Teoretikal0.08
Permintaan0.1
Theta-0.1337
Nilai Intrinsik-24.37
Volum59
Vega0.0125
Nilai Masa24.5
Buka Faedah6
Rho-0.0004
Delta / Theta0.1346
|
|
381.87 |
Harga @ Mac 21, 2026 20:32 GMT |
| 2.4 |
-68.83% |
2.42 |
2.52 |
3,346 |
382.50 |
3.31 |
180.51% |
2.94 |
3.1 |
3,109 |
MSFT Beli 382.50
Tamat: Mac 23, 2026
Akhir: 2.4
Prbhn.: -68.83%
SimbolMSFT|20260323|382.50C
Delta0.4704
Imp Vol0.2435
Bidaan2.42
Gamma0.0578
Teoretikal2.47
Permintaan2.52
Theta-0.6974
Nilai Intrinsik-0.63
Volum3,346
Vega0.1124
Nilai Masa3.03
Buka Faedah54
Rho0.0097
Delta / Theta-0.6744
MSFT Jual 382.50
Tamat: Mac 23, 2026
Akhir: 3.31
Prbhn.: 180.51%
SimbolMSFT|20260323|382.50P
Delta-0.5307
Imp Vol0.241
Bidaan2.94
Gamma0.0585
Teoretikal3.02
Permintaan3.1
Theta-0.6642
Nilai Intrinsik0.63
Volum3,109
Vega0.1124
Nilai Masa2.68
Buka Faedah480
Rho-0.0098
Delta / Theta0.799
|
| 1.35 |
-77.87% |
1.38 |
1.47 |
6,998 |
385.00 |
4.89 |
174.72% |
4.35 |
4.55 |
2,569 |
MSFT Beli 385.00
Tamat: Mac 23, 2026
Akhir: 1.35
Prbhn.: -77.87%
SimbolMSFT|20260323|385.00C
Delta0.3272
Imp Vol0.2373
Bidaan1.38
Gamma0.0538
Teoretikal1.43
Permintaan1.47
Theta-0.6143
Nilai Intrinsik-3.13
Volum6,998
Vega0.102
Nilai Masa4.48
Buka Faedah77
Rho0.0068
Delta / Theta-0.5327
MSFT Jual 385.00
Tamat: Mac 23, 2026
Akhir: 4.89
Prbhn.: 174.72%
SimbolMSFT|20260323|385.00P
Delta-0.6777
Imp Vol0.232
Bidaan4.35
Gamma0.0549
Teoretikal4.45
Permintaan4.55
Theta-0.5717
Nilai Intrinsik3.13
Volum2,569
Vega0.1014
Nilai Masa1.76
Buka Faedah2,407
Rho-0.0119
Delta / Theta1.1854
|
| 0.81 |
-81.59% |
0.73 |
0.81 |
8,290 |
387.50 |
6.85 |
158.49% |
5.35 |
6.8 |
443 |
MSFT Beli 387.50
Tamat: Mac 23, 2026
Akhir: 0.81
Prbhn.: -81.59%
SimbolMSFT|20260323|387.50C
Delta0.2112
Imp Vol0.2413
Bidaan0.73
Gamma0.0424
Teoretikal0.81
Permintaan0.81
Theta-0.499
Nilai Intrinsik-5.63
Volum8,290
Vega0.0817
Nilai Masa6.44
Buka Faedah163
Rho0.0044
Delta / Theta-0.4232
MSFT Jual 387.50
Tamat: Mac 23, 2026
Akhir: 6.85
Prbhn.: 158.49%
SimbolMSFT|20260323|387.50P
Delta-0.8368
Imp Vol0.1996
Bidaan5.35
Gamma0.044
Teoretikal6.08
Permintaan6.8
Theta-0.3295
Nilai Intrinsik5.63
Volum443
Vega0.0696
Nilai Masa1.22
Buka Faedah626
Rho-0.0131
Delta / Theta2.5395
|