| 92.15 |
0% |
91.1 |
93.35 |
3 |
290.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 290.00
Tamat: Apr. 13, 2026
Akhir: 92.15
Prbhn.: 0%
SimbolMSFT|20260413|290.00C
Delta0
Imp Vol0
Bidaan91.1
Gamma0
Teoretikal0
Permintaan93.35
Theta0
Nilai Intrinsik94.33
Volum3
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 290.00
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260413|290.00P
Delta-0.0006
Imp Vol1.6531
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0328
Nilai Intrinsik-94.33
Volum0
Vega0.0004
Nilai Masa94.34
Buka Faedah58
Rho0
Delta / Theta0.017
|
| 87.01 |
0% |
85.85 |
88.1 |
3 |
295.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MSFT Beli 295.00
Tamat: Apr. 13, 2026
Akhir: 87.01
Prbhn.: 0%
SimbolMSFT|20260413|295.00C
Delta0
Imp Vol0
Bidaan85.85
Gamma0
Teoretikal0
Permintaan88.1
Theta0
Nilai Intrinsik89.33
Volum3
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 295.00
Tamat: Apr. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFT|20260413|295.00P
Delta-0.0006
Imp Vol1.5575
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-89.33
Volum0
Vega0.0004
Nilai Masa89.38
Buka Faedah16
Rho0
Delta / Theta0.0182
|
| 81.95 |
15.26% |
81.1 |
83.25 |
15 |
300.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 300.00
Tamat: Apr. 13, 2026
Akhir: 81.95
Prbhn.: 15.26%
SimbolMSFT|20260413|300.00C
Delta0
Imp Vol0
Bidaan81.1
Gamma0
Teoretikal0
Permintaan83.25
Theta0
Nilai Intrinsik84.33
Volum15
Vega0
Nilai Masa-2.38
Buka Faedah6
Rho0
Delta / Theta0
MSFT Jual 300.00
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260413|300.00P
Delta-0.0006
Imp Vol1.4632
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-84.33
Volum0
Vega0.0004
Nilai Masa84.34
Buka Faedah12
Rho0
Delta / Theta0.0194
|
|
384.33 |
Harga @ Apr. 13, 2026 20:05 GMT |
| 0.02 |
-80% |
0.01 |
0.02 |
32,931 |
385.00 |
0.69 |
-95.11% |
0.64 |
0.76 |
658 |
MSFT Beli 385.00
Tamat: Apr. 13, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolMSFT|20260413|385.00C
Delta0.095
Imp Vol0.0226
Bidaan0.01
Gamma0.3744
Teoretikal0.02
Permintaan0.02
Theta-0.0413
Nilai Intrinsik-0.67
Volum32,931
Vega0.0337
Nilai Masa0.69
Buka Faedah1,625
Rho0.001
Delta / Theta-2.3024
MSFT Jual 385.00
Tamat: Apr. 13, 2026
Akhir: 0.69
Prbhn.: -95.11%
SimbolMSFT|20260413|385.00P
Delta-0.794
Imp Vol0.0376
Bidaan0.64
Gamma0.4187
Teoretikal0.69
Permintaan0.76
Theta-0.0926
Nilai Intrinsik0.67
Volum658
Vega0.0564
Nilai Masa0.02
Buka Faedah378
Rho-0.0055
Delta / Theta8.5742
|
| 0.01 |
-85.71% |
0 |
0.01 |
7,414 |
387.50 |
5.2 |
0% |
3.1 |
3.25 |
585 |
MSFT Beli 387.50
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolMSFT|20260413|387.50C
Delta0.0186
Imp Vol0.0739
Bidaan0
Gamma0.0308
Teoretikal0.01
Permintaan0.01
Theta-0.0347
Nilai Intrinsik-3.17
Volum7,414
Vega0.0091
Nilai Masa3.18
Buka Faedah383
Rho0.0002
Delta / Theta-0.5373
MSFT Jual 387.50
Tamat: Apr. 13, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolMSFT|20260413|387.50P
Delta-0.9274
Imp Vol0.1078
Bidaan3.1
Gamma0.0656
Teoretikal3.18
Permintaan3.25
Theta-0.1344
Nilai Intrinsik3.17
Volum585
Vega0.0274
Nilai Masa2.03
Buka Faedah5
Rho-0.0056
Delta / Theta6.9022
|
| 0.01 |
-80% |
0 |
0.01 |
2,929 |
390.00 |
7.25 |
-57.58% |
5.6 |
5.75 |
2,248 |
MSFT Beli 390.00
Tamat: Apr. 13, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMSFT|20260413|390.00C
Delta0.0118
Imp Vol0.1227
Bidaan0
Gamma0.0126
Teoretikal0.01
Permintaan0.01
Theta-0.0387
Nilai Intrinsik-5.67
Volum2,929
Vega0.0062
Nilai Masa5.68
Buka Faedah2,533
Rho0.0001
Delta / Theta-0.3059
MSFT Jual 390.00
Tamat: Apr. 13, 2026
Akhir: 7.25
Prbhn.: -57.58%
SimbolMSFT|20260413|390.00P
Delta-0.9512
Imp Vol0.17
Bidaan5.6
Gamma0.0304
Teoretikal5.68
Permintaan5.75
Theta-0.1581
Nilai Intrinsik5.67
Volum2,248
Vega0.0201
Nilai Masa1.58
Buka Faedah4
Rho-0.0055
Delta / Theta6.0155
|