| 0 |
0% |
118.3 |
121.8 |
0 |
420.00 |
0 |
0% |
0 |
2.13 |
0 |
MSFT Beli 420.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20261014|420.00C
Delta0.9999
Imp Vol0.8748
Bidaan118.3
Gamma0
Teoretikal120.25
Permintaan121.8
Theta-0.0364
Nilai Intrinsik121.15
Volum0
Vega0.0001
Nilai Masa-121.15
Buka Faedah51
Rho0.023
Delta / Theta-27.4477
MSFT Jual 420.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20261014|420.00P
Delta-0.0333
Imp Vol1.9299
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-1.4302
Nilai Intrinsik-121.15
Volum0
Vega0.0297
Nilai Masa121.15
Buka Faedah4
Rho-0.001
Delta / Theta0.0233
|
| 0 |
0% |
113.4 |
116.7 |
0 |
425.00 |
0.48 |
0% |
0 |
1.09 |
1 |
MSFT Beli 425.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20261014|425.00C
Delta0.9992
Imp Vol1.0399
Bidaan113.4
Gamma0.0001
Teoretikal115.26
Permintaan116.7
Theta-0.0639
Nilai Intrinsik116.15
Volum0
Vega0.0011
Nilai Masa-116.15
Buka Faedah22
Rho0.0233
Delta / Theta-15.6307
MSFT Jual 425.00
Tamat: Okt. 14, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolMSFT|20261014|425.00P
Delta-0.0213
Imp Vol1.6535
Bidaan0
Gamma0.0008
Teoretikal0.55
Permintaan1.09
Theta-0.8446
Nilai Intrinsik-116.15
Volum1
Vega0.0205
Nilai Masa116.63
Buka Faedah5
Rho-0.0006
Delta / Theta0.0252
|
| 109.53 |
0% |
108.5 |
111 |
1 |
430.00 |
0.53 |
0% |
0 |
1.09 |
2 |
MSFT Beli 430.00
Tamat: Okt. 14, 2026
Akhir: 109.53
Prbhn.: 0%
SimbolMSFT|20261014|430.00C
Delta0.9992
Imp Vol0.983
Bidaan108.5
Gamma0.0001
Teoretikal110.26
Permintaan111
Theta-0.0614
Nilai Intrinsik111.15
Volum1
Vega0.001
Nilai Masa-1.62
Buka Faedah1
Rho0.0235
Delta / Theta-16.2639
MSFT Jual 430.00
Tamat: Okt. 14, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolMSFT|20261014|430.00P
Delta-0.0222
Imp Vol1.5843
Bidaan0
Gamma0.0008
Teoretikal0.54
Permintaan1.09
Theta-0.8366
Nilai Intrinsik-111.15
Volum2
Vega0.0211
Nilai Masa111.68
Buka Faedah1
Rho-0.0006
Delta / Theta0.0265
|
|
541.15 |
Harga @ Okt. 12, 2026 20:04 GMT |
| 3.2 |
31.69% |
3.1 |
3.2 |
4,630 |
542.50 |
5.14 |
-48.6% |
4.95 |
5.25 |
990 |
MSFT Beli 542.50
Tamat: Okt. 14, 2026
Akhir: 3.2
Prbhn.: 31.69%
SimbolMSFT|20261014|542.50C
Delta0.4301
Imp Vol0.251
Bidaan3.1
Gamma0.0391
Teoretikal3.15
Permintaan3.2
Theta-1.0064
Nilai Intrinsik-1.35
Volum4,630
Vega0.1572
Nilai Masa4.55
Buka Faedah207
Rho0.0126
Delta / Theta-0.4274
MSFT Jual 542.50
Tamat: Okt. 14, 2026
Akhir: 5.14
Prbhn.: -48.6%
SimbolMSFT|20261014|542.50P
Delta-0.5693
Imp Vol0.256
Bidaan4.95
Gamma0.0384
Teoretikal5.1
Permintaan5.25
Theta-0.9823
Nilai Intrinsik1.35
Volum990
Vega0.1572
Nilai Masa3.79
Buka Faedah50
Rho-0.0146
Delta / Theta0.5795
|
| 2.19 |
23.03% |
2.2 |
2.29 |
7,124 |
545.00 |
6.7 |
-41.23% |
6.55 |
6.9 |
377 |
MSFT Beli 545.00
Tamat: Okt. 14, 2026
Akhir: 2.19
Prbhn.: 23.03%
SimbolMSFT|20261014|545.00C
Delta0.3374
Imp Vol0.2533
Bidaan2.2
Gamma0.0361
Teoretikal2.25
Permintaan2.29
Theta-0.9414
Nilai Intrinsik-3.85
Volum7,124
Vega0.1462
Nilai Masa6.04
Buka Faedah540
Rho0.0099
Delta / Theta-0.3584
MSFT Jual 545.00
Tamat: Okt. 14, 2026
Akhir: 6.7
Prbhn.: -41.23%
SimbolMSFT|20261014|545.00P
Delta-0.6592
Imp Vol0.2606
Bidaan6.55
Gamma0.0353
Teoretikal6.73
Permintaan6.9
Theta-0.9288
Nilai Intrinsik3.85
Volum377
Vega0.1467
Nilai Masa2.85
Buka Faedah76
Rho-0.0165
Delta / Theta0.7097
|
| 1.51 |
15.27% |
1.48 |
1.57 |
1,963 |
547.50 |
8.55 |
0% |
8.3 |
8.7 |
16 |
MSFT Beli 547.50
Tamat: Okt. 14, 2026
Akhir: 1.51
Prbhn.: 15.27%
SimbolMSFT|20261014|547.50C
Delta0.2534
Imp Vol0.2533
Bidaan1.48
Gamma0.0316
Teoretikal1.53
Permintaan1.57
Theta-0.8229
Nilai Intrinsik-6.35
Volum1,963
Vega0.1281
Nilai Masa7.86
Buka Faedah278
Rho0.0074
Delta / Theta-0.308
MSFT Jual 547.50
Tamat: Okt. 14, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolMSFT|20261014|547.50P
Delta-0.7415
Imp Vol0.261
Bidaan8.3
Gamma0.0311
Teoretikal8.5
Permintaan8.7
Theta-0.8149
Nilai Intrinsik6.35
Volum16
Vega0.1293
Nilai Masa2.2
Buka Faedah0
Rho-0.0179
Delta / Theta0.9099
|