247.79 |
0% |
246.35 |
249.9 |
1 |
230.00 |
0 |
0% |
0 |
0.17 |
0 |
MSFT Beli 230.00
Tamat: Jun. 27, 2025
Akhir: 247.79
Prbhn.: 0%
SimbolMSFT|20250627|230.00C
Delta0.998
Imp Vol1.9044
Bidaan246.35
Gamma0
Teoretikal247.79
Permintaan249.9
Theta-0.071
Nilai Intrinsik247.4
Volum1
Vega0.0039
Nilai Masa0.39
Buka Faedah1
Rho0.0439
Delta / Theta-14.0514
MSFT Jual 230.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20250627|230.00P
Delta-0.0021
Imp Vol1.9334
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.17
Theta-0.0604
Nilai Intrinsik-247.4
Volum0
Vega0.0044
Nilai Masa247.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0348
|
0 |
0% |
235.95 |
239.5 |
0 |
240.00 |
0 |
0% |
0 |
0.17 |
0 |
MSFT Beli 240.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20250627|240.00C
Delta0.9949
Imp Vol2.0376
Bidaan235.95
Gamma0.0001
Teoretikal237.73
Permintaan239.5
Theta-0.1568
Nilai Intrinsik237.4
Volum0
Vega0.0095
Nilai Masa-237.4
Buka Faedah0
Rho0.0455
Delta / Theta-6.3459
MSFT Jual 240.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20250627|240.00P
Delta-0.0022
Imp Vol1.8278
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.17
Theta-0.0601
Nilai Intrinsik-237.4
Volum0
Vega0.0046
Nilai Masa237.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.037
|
0 |
0% |
230.95 |
234.5 |
0 |
245.00 |
0 |
0% |
0 |
0.17 |
0 |
MSFT Beli 245.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20250627|245.00C
Delta0.9949
Imp Vol1.9769
Bidaan230.95
Gamma0.0001
Teoretikal232.73
Permintaan234.5
Theta-0.1549
Nilai Intrinsik232.4
Volum0
Vega0.0096
Nilai Masa-232.4
Buka Faedah0
Rho0.0464
Delta / Theta-6.4242
MSFT Jual 245.00
Tamat: Jun. 27, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20250627|245.00P
Delta-0.0023
Imp Vol1.7765
Bidaan0
Gamma0.0001
Teoretikal0.09
Permintaan0.17
Theta-0.0599
Nilai Intrinsik-232.4
Volum0
Vega0.0047
Nilai Masa232.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0381
|
|
477.4 |
Harga @ Jun. 20, 2025 20:32 GMT |
4.85 |
-30.22% |
4.65 |
4.8 |
1,847 |
477.50 |
4.1 |
13.89% |
4.1 |
4.2 |
2,492 |
MSFT Beli 477.50
Tamat: Jun. 27, 2025
Akhir: 4.85
Prbhn.: -30.22%
SimbolMSFT|20250627|477.50C
Delta0.5196
Imp Vol0.1711
Bidaan4.65
Gamma0.0352
Teoretikal4.73
Permintaan4.8
Theta-0.3461
Nilai Intrinsik-0.1
Volum1,847
Vega0.2635
Nilai Masa4.95
Buka Faedah10,733
Rho0.0467
Delta / Theta-1.5012
MSFT Jual 477.50
Tamat: Jun. 27, 2025
Akhir: 4.1
Prbhn.: 13.89%
SimbolMSFT|20250627|477.50P
Delta-0.4827
Imp Vol0.1625
Bidaan4.1
Gamma0.0373
Teoretikal4.1
Permintaan4.2
Theta-0.2859
Nilai Intrinsik0.1
Volum2,492
Vega0.2634
Nilai Masa4
Buka Faedah1,597
Rho-0.0381
Delta / Theta1.6881
|
3.45 |
-35.99% |
3.35 |
3.45 |
3,477 |
480.00 |
5.25 |
15.38% |
5.25 |
5.4 |
4,978 |
MSFT Beli 480.00
Tamat: Jun. 27, 2025
Akhir: 3.45
Prbhn.: -35.99%
SimbolMSFT|20250627|480.00C
Delta0.43
Imp Vol0.1668
Bidaan3.35
Gamma0.0356
Teoretikal3.45
Permintaan3.45
Theta-0.3295
Nilai Intrinsik-2.6
Volum3,477
Vega0.2597
Nilai Masa6.05
Buka Faedah5,015
Rho0.0387
Delta / Theta-1.3049
MSFT Jual 480.00
Tamat: Jun. 27, 2025
Akhir: 5.25
Prbhn.: 15.38%
SimbolMSFT|20250627|480.00P
Delta-0.5799
Imp Vol0.155
Bidaan5.25
Gamma0.0385
Teoretikal5.25
Permintaan5.4
Theta-0.2628
Nilai Intrinsik2.6
Volum4,978
Vega0.2582
Nilai Masa2.65
Buka Faedah1,405
Rho-0.0441
Delta / Theta2.2063
|
2.34 |
-40.76% |
2.31 |
2.37 |
3,825 |
482.50 |
6.45 |
10.26% |
6.7 |
6.9 |
911 |
MSFT Beli 482.50
Tamat: Jun. 27, 2025
Akhir: 2.34
Prbhn.: -40.76%
SimbolMSFT|20250627|482.50C
Delta0.3375
Imp Vol0.16
Bidaan2.31
Gamma0.0345
Teoretikal2.34
Permintaan2.37
Theta-0.2918
Nilai Intrinsik-5.1
Volum3,825
Vega0.2416
Nilai Masa7.44
Buka Faedah671
Rho0.0305
Delta / Theta-1.1564
MSFT Jual 482.50
Tamat: Jun. 27, 2025
Akhir: 6.45
Prbhn.: 10.26%
SimbolMSFT|20250627|482.50P
Delta-0.6749
Imp Vol0.1534
Bidaan6.7
Gamma0.0359
Teoretikal6.8
Permintaan6.9
Theta-0.235
Nilai Intrinsik5.1
Volum911
Vega0.2374
Nilai Masa1.35
Buka Faedah350
Rho-0.0483
Delta / Theta2.8722
|