| 64.52 |
-8.25% |
67.75 |
70.15 |
14 |
430.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MSFT Beli 430.00
Tamat: Sep. 23, 2026
Akhir: 64.52
Prbhn.: -8.25%
SimbolMSFT|20260923|430.00C
Delta0.9989
Imp Vol0.9366
Bidaan67.75
Gamma0.0002
Teoretikal69.02
Permintaan70.15
Theta-0.0781
Nilai Intrinsik68.09
Volum14
Vega0.001
Nilai Masa-3.57
Buka Faedah1
Rho0.0118
Delta / Theta-12.7977
MSFT Jual 430.00
Tamat: Sep. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260923|430.00P
Delta-0.0008
Imp Vol0.9041
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-68.09
Volum2
Vega0.0007
Nilai Masa68.1
Buka Faedah28
Rho0
Delta / Theta0.0246
|
| 59.57 |
-3.25% |
62.75 |
65.15 |
18 |
435.00 |
0.04 |
0% |
0 |
0.53 |
2 |
MSFT Beli 435.00
Tamat: Sep. 23, 2026
Akhir: 59.57
Prbhn.: -3.25%
SimbolMSFT|20260923|435.00C
Delta0.9989
Imp Vol0.8645
Bidaan62.75
Gamma0.0002
Teoretikal64.02
Permintaan65.15
Theta-0.0756
Nilai Intrinsik63.09
Volum18
Vega0.001
Nilai Masa-3.52
Buka Faedah4
Rho0.0119
Delta / Theta-13.2178
MSFT Jual 435.00
Tamat: Sep. 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMSFT|20260923|435.00P
Delta-0.0206
Imp Vol1.3063
Bidaan0
Gamma0.0015
Teoretikal0.26
Permintaan0.53
Theta-0.8455
Nilai Intrinsik-63.09
Volum2
Vega0.013
Nilai Masa63.13
Buka Faedah8
Rho-0.0003
Delta / Theta0.0243
|
| 55.27 |
-7.65% |
57.75 |
60.15 |
29 |
440.00 |
0.04 |
0% |
0 |
1.06 |
120 |
MSFT Beli 440.00
Tamat: Sep. 23, 2026
Akhir: 55.27
Prbhn.: -7.65%
SimbolMSFT|20260923|440.00C
Delta0.9988
Imp Vol0.7932
Bidaan57.75
Gamma0.0002
Teoretikal59.02
Permintaan60.15
Theta-0.0731
Nilai Intrinsik58.09
Volum29
Vega0.001
Nilai Masa-2.82
Buka Faedah5
Rho0.012
Delta / Theta-13.6668
MSFT Jual 440.00
Tamat: Sep. 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMSFT|20260923|440.00P
Delta-0.0363
Imp Vol1.3668
Bidaan0
Gamma0.0022
Teoretikal0.53
Permintaan1.06
Theta-1.4207
Nilai Intrinsik-58.09
Volum120
Vega0.0208
Nilai Masa58.13
Buka Faedah7
Rho-0.0005
Delta / Theta0.0256
|
|
498.09 |
Harga @ Sep. 22, 2026 20:33 GMT |
| 2.3 |
-52.58% |
2.3 |
2.36 |
37,976 |
500.00 |
3.55 |
2.9% |
3.25 |
3.55 |
2,483 |
MSFT Beli 500.00
Tamat: Sep. 23, 2026
Akhir: 2.3
Prbhn.: -52.58%
SimbolMSFT|20260923|500.00C
Delta0.4471
Imp Vol0.2678
Bidaan2.3
Gamma0.0565
Teoretikal2.33
Permintaan2.36
Theta-1.4004
Nilai Intrinsik-1.91
Volum37,976
Vega0.1033
Nilai Masa4.21
Buka Faedah1,608
Rho0.006
Delta / Theta-0.3192
MSFT Jual 500.00
Tamat: Sep. 23, 2026
Akhir: 3.55
Prbhn.: 2.9%
SimbolMSFT|20260923|500.00P
Delta-0.5516
Imp Vol0.2762
Bidaan3.25
Gamma0.0549
Teoretikal3.4
Permintaan3.55
Theta-1.4073
Nilai Intrinsik1.91
Volum2,483
Vega0.1033
Nilai Masa1.64
Buka Faedah986
Rho-0.0066
Delta / Theta0.392
|
| 1.35 |
-65.38% |
1.35 |
1.44 |
21,052 |
502.50 |
4.98 |
7.33% |
4.75 |
5.45 |
1,646 |
MSFT Beli 502.50
Tamat: Sep. 23, 2026
Akhir: 1.35
Prbhn.: -65.38%
SimbolMSFT|20260923|502.50C
Delta0.3123
Imp Vol0.2676
Bidaan1.35
Gamma0.0506
Teoretikal1.4
Permintaan1.44
Theta-1.2489
Nilai Intrinsik-4.41
Volum21,052
Vega0.0924
Nilai Masa5.76
Buka Faedah854
Rho0.0042
Delta / Theta-0.25
MSFT Jual 502.50
Tamat: Sep. 23, 2026
Akhir: 4.98
Prbhn.: 7.33%
SimbolMSFT|20260923|502.50P
Delta-0.6737
Imp Vol0.2912
Bidaan4.75
Gamma0.0475
Teoretikal5.1
Permintaan5.45
Theta-1.3478
Nilai Intrinsik4.41
Volum1,646
Vega0.0941
Nilai Masa0.57
Buka Faedah231
Rho-0.0079
Delta / Theta0.4998
|
| 0.8 |
-71.22% |
0.78 |
0.82 |
43,076 |
505.00 |
7.43 |
15.02% |
6.2 |
7.1 |
611 |
MSFT Beli 505.00
Tamat: Sep. 23, 2026
Akhir: 0.8
Prbhn.: -71.22%
SimbolMSFT|20260923|505.00C
Delta0.2028
Imp Vol0.2714
Bidaan0.78
Gamma0.0398
Teoretikal0.8
Permintaan0.82
Theta-1.0083
Nilai Intrinsik-6.91
Volum43,076
Vega0.0737
Nilai Masa7.71
Buka Faedah2,002
Rho0.0027
Delta / Theta-0.2011
MSFT Jual 505.00
Tamat: Sep. 23, 2026
Akhir: 7.43
Prbhn.: 15.02%
SimbolMSFT|20260923|505.00P
Delta-0.8157
Imp Vol0.2523
Bidaan6.2
Gamma0.041
Teoretikal6.65
Permintaan7.1
Theta-0.8512
Nilai Intrinsik6.91
Volum611
Vega0.0695
Nilai Masa0.52
Buka Faedah89
Rho-0.0088
Delta / Theta0.9584
|