| 48.84 |
0% |
39.75 |
43.3 |
2 |
327.50 |
0.04 |
0% |
0.02 |
0.06 |
105 |
MSFT Beli 327.50
Tamat: Jul. 01, 2026
Akhir: 48.84
Prbhn.: 0%
SimbolMSFT|20260701|327.50C
Delta0.9649
Imp Vol0.9002
Bidaan39.75
Gamma0.0032
Teoretikal41.53
Permintaan43.3
Theta-0.4971
Nilai Intrinsik41.07
Volum2
Vega0.0211
Nilai Masa7.77
Buka Faedah0
Rho0.0172
Delta / Theta-1.9409
MSFT Jual 327.50
Tamat: Jul. 01, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMSFT|20260701|327.50P
Delta-0.0068
Imp Vol0.6496
Bidaan0.02
Gamma0.0011
Teoretikal0.04
Permintaan0.06
Theta-0.0842
Nilai Intrinsik-41.07
Volum105
Vega0.0052
Nilai Masa41.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.081
|
| 38.24 |
0% |
37.7 |
40.85 |
15 |
330.00 |
0.05 |
-54.55% |
0.01 |
0.08 |
235 |
MSFT Beli 330.00
Tamat: Jul. 01, 2026
Akhir: 38.24
Prbhn.: 0%
SimbolMSFT|20260701|330.00C
Delta0.9466
Imp Vol0.9488
Bidaan37.7
Gamma0.0042
Teoretikal39.28
Permintaan40.85
Theta-0.7242
Nilai Intrinsik38.57
Volum15
Vega0.0296
Nilai Masa-0.33
Buka Faedah19
Rho0.017
Delta / Theta-1.3072
MSFT Jual 330.00
Tamat: Jul. 01, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolMSFT|20260701|330.00P
Delta-0.0079
Imp Vol0.6209
Bidaan0.01
Gamma0.0013
Teoretikal0.05
Permintaan0.08
Theta-0.0917
Nilai Intrinsik-38.57
Volum235
Vega0.0059
Nilai Masa38.62
Buka Faedah2,546
Rho-0.0002
Delta / Theta0.0863
|
| 0 |
0% |
35.2 |
37.8 |
0 |
332.50 |
0.07 |
-30% |
0.02 |
0.1 |
15 |
MSFT Beli 332.50
Tamat: Jul. 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260701|332.50C
Delta0.9632
Imp Vol0.7926
Bidaan35.2
Gamma0.0037
Teoretikal36.5
Permintaan37.8
Theta-0.4569
Nilai Intrinsik36.07
Volum0
Vega0.0219
Nilai Masa-36.07
Buka Faedah19
Rho0.0175
Delta / Theta-2.1083
MSFT Jual 332.50
Tamat: Jul. 01, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolMSFT|20260701|332.50P
Delta-0.0104
Imp Vol0.6098
Bidaan0.02
Gamma0.0017
Teoretikal0.06
Permintaan0.1
Theta-0.1148
Nilai Intrinsik-36.07
Volum15
Vega0.0075
Nilai Masa36.14
Buka Faedah109
Rho-0.0002
Delta / Theta0.0909
|
|
368.57 |
Harga @ Jun. 29, 2026 20:05 GMT |
| 4.25 |
-49.88% |
4.15 |
4.3 |
6,564 |
370.00 |
5.83 |
7.76% |
5.55 |
5.9 |
1,847 |
MSFT Beli 370.00
Tamat: Jul. 01, 2026
Akhir: 4.25
Prbhn.: -49.88%
SimbolMSFT|20260701|370.00C
Delta0.4537
Imp Vol0.4605
Bidaan4.15
Gamma0.0316
Teoretikal4.23
Permintaan4.3
Theta-1.2551
Nilai Intrinsik-1.43
Volum6,564
Vega0.108
Nilai Masa5.68
Buka Faedah806
Rho0.0089
Delta / Theta-0.3615
MSFT Jual 370.00
Tamat: Jul. 01, 2026
Akhir: 5.83
Prbhn.: 7.76%
SimbolMSFT|20260701|370.00P
Delta-0.5488
Imp Vol0.4438
Bidaan5.55
Gamma0.0328
Teoretikal5.73
Permintaan5.9
Theta-1.1842
Nilai Intrinsik1.43
Volum1,847
Vega0.1079
Nilai Masa4.4
Buka Faedah521
Rho-0.0099
Delta / Theta0.4635
|
| 3.37 |
-61% |
3.25 |
3.4 |
2,477 |
372.50 |
7.43 |
7.68% |
7 |
8.05 |
874 |
MSFT Beli 372.50
Tamat: Jul. 01, 2026
Akhir: 3.37
Prbhn.: -61%
SimbolMSFT|20260701|372.50C
Delta0.3796
Imp Vol0.4705
Bidaan3.25
Gamma0.0297
Teoretikal3.33
Permintaan3.4
Theta-1.2304
Nilai Intrinsik-3.93
Volum2,477
Vega0.1038
Nilai Masa7.3
Buka Faedah681
Rho0.0075
Delta / Theta-0.3086
MSFT Jual 372.50
Tamat: Jul. 01, 2026
Akhir: 7.43
Prbhn.: 7.68%
SimbolMSFT|20260701|372.50P
Delta-0.6202
Imp Vol0.4724
Bidaan7
Gamma0.0296
Teoretikal7.53
Permintaan8.05
Theta-1.2107
Nilai Intrinsik3.93
Volum874
Vega0.1038
Nilai Masa3.5
Buka Faedah92
Rho-0.011
Delta / Theta0.5123
|
| 2.66 |
-57.44% |
2.62 |
2.73 |
6,360 |
375.00 |
9.17 |
36.87% |
8.8 |
9.45 |
1,241 |
MSFT Beli 375.00
Tamat: Jul. 01, 2026
Akhir: 2.66
Prbhn.: -57.44%
SimbolMSFT|20260701|375.00C
Delta0.3162
Imp Vol0.489
Bidaan2.62
Gamma0.0267
Teoretikal2.68
Permintaan2.73
Theta-1.1938
Nilai Intrinsik-6.43
Volum6,360
Vega0.097
Nilai Masa9.09
Buka Faedah1,642
Rho0.0062
Delta / Theta-0.2649
MSFT Jual 375.00
Tamat: Jul. 01, 2026
Akhir: 9.17
Prbhn.: 36.87%
SimbolMSFT|20260701|375.00P
Delta-0.6936
Imp Vol0.465
Bidaan8.8
Gamma0.0277
Teoretikal9.13
Permintaan9.45
Theta-1.0957
Nilai Intrinsik6.43
Volum1,241
Vega0.0957
Nilai Masa2.74
Buka Faedah149
Rho-0.0121
Delta / Theta0.633
|