| 99.03 |
0% |
95.25 |
98.15 |
40 |
420.00 |
0.21 |
200% |
0 |
0.01 |
18 |
MSFT Beli 420.00
Tamat: Nov. 02, 2026
Akhir: 99.03
Prbhn.: 0%
SimbolMSFT|20261102|420.00C
Delta0.9848
Imp Vol1.8789
Bidaan95.25
Gamma0.0008
Teoretikal96.7
Permintaan98.15
Theta-1.0123
Nilai Intrinsik94.4
Volum40
Vega0.0103
Nilai Masa4.63
Buka Faedah2
Rho0.0111
Delta / Theta-0.9728
MSFT Jual 420.00
Tamat: Nov. 02, 2026
Akhir: 0.21
Prbhn.: 200%
SimbolMSFT|20261102|420.00P
Delta-0.0006
Imp Vol1.232
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.033
Nilai Intrinsik-94.4
Volum18
Vega0.0005
Nilai Masa94.61
Buka Faedah19
Rho0
Delta / Theta0.0169
|
| 94.1 |
0% |
90.25 |
93.15 |
39 |
425.00 |
0.03 |
0% |
0 |
0.01 |
25 |
MSFT Beli 425.00
Tamat: Nov. 02, 2026
Akhir: 94.1
Prbhn.: 0%
SimbolMSFT|20261102|425.00C
Delta0.9841
Imp Vol1.7846
Bidaan90.25
Gamma0.0008
Teoretikal91.7
Permintaan93.15
Theta-1.0009
Nilai Intrinsik89.4
Volum39
Vega0.0107
Nilai Masa4.7
Buka Faedah2
Rho0.0112
Delta / Theta-0.9832
MSFT Jual 425.00
Tamat: Nov. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSFT|20261102|425.00P
Delta-0.0006
Imp Vol1.1662
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0328
Nilai Intrinsik-89.4
Volum25
Vega0.0006
Nilai Masa89.43
Buka Faedah14
Rho0
Delta / Theta0.018
|
| 89.4 |
-4.41% |
85.25 |
87.95 |
9 |
430.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MSFT Beli 430.00
Tamat: Nov. 02, 2026
Akhir: 89.4
Prbhn.: -4.41%
SimbolMSFT|20261102|430.00C
Delta0.9881
Imp Vol1.5877
Bidaan85.25
Gamma0.0007
Teoretikal86.6
Permintaan87.95
Theta-0.7047
Nilai Intrinsik84.4
Volum9
Vega0.0083
Nilai Masa5
Buka Faedah3
Rho0.0114
Delta / Theta-1.4021
MSFT Jual 430.00
Tamat: Nov. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20261102|430.00P
Delta-0.0006
Imp Vol1.1009
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-84.4
Volum1
Vega0.0006
Nilai Masa84.41
Buka Faedah30
Rho0
Delta / Theta0.0191
|
|
514.4 |
Harga @ Nov. 02, 2026 20:05 GMT |
| 2.28 |
-74.38% |
2.26 |
2.41 |
829 |
515.00 |
0.7 |
-54.84% |
0.67 |
0.76 |
9,864 |
MSFT Beli 515.00
Tamat: Nov. 02, 2026
Akhir: 2.28
Prbhn.: -74.38%
SimbolMSFT|20261102|515.00C
Delta0.6481
Imp Vol0.1417
Bidaan2.26
Gamma0.0976
Teoretikal2.34
Permintaan2.41
Theta-0.7446
Nilai Intrinsik-0.6
Volum829
Vega0.0996
Nilai Masa2.88
Buka Faedah194
Rho0.009
Delta / Theta-0.8704
MSFT Jual 515.00
Tamat: Nov. 02, 2026
Akhir: 0.7
Prbhn.: -54.84%
SimbolMSFT|20261102|515.00P
Delta-0.3307
Imp Vol0.1221
Bidaan0.67
Gamma0.1107
Teoretikal0.72
Permintaan0.76
Theta-0.5892
Nilai Intrinsik0.6
Volum9,864
Vega0.0972
Nilai Masa0.1
Buka Faedah1,170
Rho-0.0041
Delta / Theta0.5612
|
| 0.94 |
-86.47% |
0.88 |
0.99 |
2,573 |
517.50 |
1.82 |
-27.2% |
1.75 |
1.92 |
10,826 |
MSFT Beli 517.50
Tamat: Nov. 02, 2026
Akhir: 0.94
Prbhn.: -86.47%
SimbolMSFT|20261102|517.50C
Delta0.3819
Imp Vol0.1312
Bidaan0.88
Gamma0.1083
Teoretikal0.94
Permintaan0.99
Theta-0.6982
Nilai Intrinsik-3.1
Volum2,573
Vega0.1023
Nilai Masa4.04
Buka Faedah125
Rho0.0053
Delta / Theta-0.547
MSFT Jual 517.50
Tamat: Nov. 02, 2026
Akhir: 1.82
Prbhn.: -27.2%
SimbolMSFT|20261102|517.50P
Delta-0.6374
Imp Vol0.114
Bidaan1.75
Gamma0.1244
Teoretikal1.84
Permintaan1.92
Theta-0.5579
Nilai Intrinsik3.1
Volum10,826
Vega0.1006
Nilai Masa-1.28
Buka Faedah895
Rho-0.0073
Delta / Theta1.1426
|
| 0.24 |
-95.47% |
0.23 |
0.26 |
7,842 |
520.00 |
3.05 |
1.67% |
3.45 |
3.85 |
13,171 |
MSFT Beli 520.00
Tamat: Nov. 02, 2026
Akhir: 0.24
Prbhn.: -95.47%
SimbolMSFT|20261102|520.00C
Delta0.1437
Imp Vol0.1243
Bidaan0.23
Gamma0.0679
Teoretikal0.25
Permintaan0.26
Theta-0.3897
Nilai Intrinsik-5.6
Volum7,842
Vega0.0608
Nilai Masa5.84
Buka Faedah554
Rho0.002
Delta / Theta-0.3687
MSFT Jual 520.00
Tamat: Nov. 02, 2026
Akhir: 3.05
Prbhn.: 1.67%
SimbolMSFT|20261102|520.00P
Delta-0.9457
Imp Vol0.0861
Bidaan3.45
Gamma0.0526
Teoretikal3.65
Permintaan3.85
Theta-0.1068
Nilai Intrinsik5.6
Volum13,171
Vega0.029
Nilai Masa-2.55
Buka Faedah720
Rho-0.0062
Delta / Theta8.8524
|