| 0 |
0% |
206 |
208.85 |
0 |
300.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 300.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260902|300.00C
Delta0.9956
Imp Vol2.821
Bidaan206
Gamma0.0001
Teoretikal207.43
Permintaan208.85
Theta-0.3615
Nilai Intrinsik207.02
Volum0
Vega0.0048
Nilai Masa-207.02
Buka Faedah0
Rho0.0163
Delta / Theta-2.7539
MSFT Jual 300.00
Tamat: Sep. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260902|300.00P
Delta-0.0002
Imp Vol2.0799
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-207.02
Volum0
Vega0.0003
Nilai Masa207.03
Buka Faedah66
Rho0
Delta / Theta0.0137
|
| 0 |
0% |
201 |
203.75 |
0 |
305.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 305.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260902|305.00C
Delta0.9967
Imp Vol2.6218
Bidaan201
Gamma0.0001
Teoretikal202.38
Permintaan203.75
Theta-0.2645
Nilai Intrinsik202.02
Volum0
Vega0.0037
Nilai Masa-202.02
Buka Faedah0
Rho0.0166
Delta / Theta-3.7677
MSFT Jual 305.00
Tamat: Sep. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260902|305.00P
Delta-0.0003
Imp Vol2.0178
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-202.02
Volum0
Vega0.0004
Nilai Masa202.03
Buka Faedah53
Rho0
Delta / Theta0.0141
|
| 0 |
0% |
196 |
198.75 |
0 |
310.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 310.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260902|310.00C
Delta0.9966
Imp Vol2.542
Bidaan196
Gamma0.0001
Teoretikal197.38
Permintaan198.75
Theta-0.2621
Nilai Intrinsik197.02
Volum0
Vega0.0038
Nilai Masa-197.02
Buka Faedah0
Rho0.0169
Delta / Theta-3.8019
MSFT Jual 310.00
Tamat: Sep. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260902|310.00P
Delta-0.0003
Imp Vol1.9567
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-197.02
Volum0
Vega0.0004
Nilai Masa197.03
Buka Faedah40
Rho0
Delta / Theta0.0146
|
|
507.02 |
Harga @ Ogos 31, 2026 20:33 GMT |
| 3.83 |
-56.97% |
3.7 |
3.95 |
404 |
507.50 |
4.1 |
64.66% |
3.9 |
4.1 |
3,129 |
MSFT Beli 507.50
Tamat: Sep. 02, 2026
Akhir: 3.83
Prbhn.: -56.97%
SimbolMSFT|20260902|507.50C
Delta0.4962
Imp Vol0.2616
Bidaan3.7
Gamma0.0406
Teoretikal3.82
Permintaan3.95
Theta-0.9992
Nilai Intrinsik-0.48
Volum404
Vega0.1498
Nilai Masa4.31
Buka Faedah247
Rho0.0136
Delta / Theta-0.4966
MSFT Jual 507.50
Tamat: Sep. 02, 2026
Akhir: 4.1
Prbhn.: 64.66%
SimbolMSFT|20260902|507.50P
Delta-0.5045
Imp Vol0.2603
Bidaan3.9
Gamma0.0409
Teoretikal4
Permintaan4.1
Theta-0.9565
Nilai Intrinsik0.48
Volum3,129
Vega0.1498
Nilai Masa3.62
Buka Faedah251
Rho-0.0124
Delta / Theta0.5275
|
| 2.75 |
-64.65% |
2.66 |
2.76 |
3,984 |
510.00 |
5.25 |
47.89% |
5.25 |
5.5 |
2,135 |
MSFT Beli 510.00
Tamat: Sep. 02, 2026
Akhir: 2.75
Prbhn.: -64.65%
SimbolMSFT|20260902|510.00C
Delta0.3955
Imp Vol0.2602
Bidaan2.66
Gamma0.0394
Teoretikal2.71
Permintaan2.76
Theta-0.9566
Nilai Intrinsik-2.98
Volum3,984
Vega0.1446
Nilai Masa5.73
Buka Faedah389
Rho0.0108
Delta / Theta-0.4135
MSFT Jual 510.00
Tamat: Sep. 02, 2026
Akhir: 5.25
Prbhn.: 47.89%
SimbolMSFT|20260902|510.00P
Delta-0.6062
Imp Vol0.2581
Bidaan5.25
Gamma0.0404
Teoretikal5.37
Permintaan5.5
Theta-0.9107
Nilai Intrinsik2.98
Volum2,135
Vega0.1444
Nilai Masa2.27
Buka Faedah720
Rho-0.0145
Delta / Theta0.6657
|
| 1.85 |
-69.92% |
1.77 |
1.94 |
3,602 |
512.50 |
7.15 |
59.96% |
5.9 |
7.35 |
559 |
MSFT Beli 512.50
Tamat: Sep. 02, 2026
Akhir: 1.85
Prbhn.: -69.92%
SimbolMSFT|20260902|512.50C
Delta0.3018
Imp Vol0.26
Bidaan1.77
Gamma0.0357
Teoretikal1.86
Permintaan1.94
Theta-0.8629
Nilai Intrinsik-5.48
Volum3,602
Vega0.1309
Nilai Masa7.33
Buka Faedah131
Rho0.0083
Delta / Theta-0.3498
MSFT Jual 512.50
Tamat: Sep. 02, 2026
Akhir: 7.15
Prbhn.: 59.96%
SimbolMSFT|20260902|512.50P
Delta-0.7265
Imp Vol0.2266
Bidaan5.9
Gamma0.0393
Teoretikal6.63
Permintaan7.35
Theta-0.6831
Nilai Intrinsik5.48
Volum559
Vega0.1249
Nilai Masa1.67
Buka Faedah249
Rho-0.0166
Delta / Theta1.0635
|