| 71.22 |
0% |
70.2 |
74 |
2 |
330.00 |
0.1 |
0% |
0 |
1.76 |
0 |
MSFT Beli 330.00
Tamat: Mac 04, 2026
Akhir: 71.22
Prbhn.: 0%
SimbolMSFT|20260304|330.00C
Delta0.9923
Imp Vol1.5838
Bidaan70.2
Gamma0.0006
Teoretikal72.1
Permintaan74
Theta-0.3764
Nilai Intrinsik74.58
Volum2
Vega0.0045
Nilai Masa-3.36
Buka Faedah0
Rho0.009
Delta / Theta-2.6364
MSFT Jual 330.00
Tamat: Mac 04, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFT|20260304|330.00P
Delta-0.0678
Imp Vol2.6509
Bidaan0
Gamma0.0023
Teoretikal1.76
Permintaan1.76
Theta-3.6532
Nilai Intrinsik-74.58
Volum0
Vega0.0276
Nilai Masa74.68
Buka Faedah8
Rho-0.0007
Delta / Theta0.0186
|
| 66.24 |
0% |
65.2 |
69 |
2 |
335.00 |
1.63 |
0% |
0 |
1.76 |
0 |
MSFT Beli 335.00
Tamat: Mac 04, 2026
Akhir: 66.24
Prbhn.: 0%
SimbolMSFT|20260304|335.00C
Delta0.9918
Imp Vol1.4751
Bidaan65.2
Gamma0.0007
Teoretikal67.1
Permintaan69
Theta-0.3707
Nilai Intrinsik69.58
Volum2
Vega0.0047
Nilai Masa-3.34
Buka Faedah0
Rho0.0091
Delta / Theta-2.6757
MSFT Jual 335.00
Tamat: Mac 04, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolMSFT|20260304|335.00P
Delta-0.0717
Imp Vol2.4919
Bidaan0
Gamma0.0026
Teoretikal1.76
Permintaan1.76
Theta-3.5825
Nilai Intrinsik-69.58
Volum0
Vega0.0288
Nilai Masa71.21
Buka Faedah35
Rho-0.0008
Delta / Theta0.02
|
| 0 |
0% |
60.3 |
63.7 |
0 |
340.00 |
0.01 |
-66.67% |
0 |
0.01 |
221 |
MSFT Beli 340.00
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260304|340.00C
Delta0
Imp Vol0
Bidaan60.3
Gamma0
Teoretikal0
Permintaan63.7
Theta0
Nilai Intrinsik64.58
Volum0
Vega0
Nilai Masa-64.58
Buka Faedah4
Rho0
Delta / Theta0
MSFT Jual 340.00
Tamat: Mac 04, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSFT|20260304|340.00P
Delta-0.0015
Imp Vol1.0889
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.056
Nilai Intrinsik-64.58
Volum221
Vega0.001
Nilai Masa64.59
Buka Faedah48
Rho0
Delta / Theta0.0268
|
|
404.58 |
Harga @ Mac 03, 2026 18:35 GMT |
| 1.98 |
55.91% |
1.94 |
2.03 |
14,022 |
405.00 |
4.95 |
-34.09% |
5 |
5.15 |
257 |
MSFT Beli 405.00
Tamat: Mac 04, 2026
Akhir: 1.98
Prbhn.: 55.91%
SimbolMSFT|20260304|405.00C
Delta0.3613
Imp Vol0.3864
Bidaan1.94
Gamma0.0461
Teoretikal1.98
Permintaan2.03
Theta-1.5332
Nilai Intrinsik-0.42
Volum14,022
Vega0.0788
Nilai Masa2.4
Buka Faedah2,387
Rho0.0039
Delta / Theta-0.2356
MSFT Jual 405.00
Tamat: Mac 04, 2026
Akhir: 4.95
Prbhn.: -34.09%
SimbolMSFT|20260304|405.00P
Delta-0.6341
Imp Vol0.4007
Bidaan5
Gamma0.0448
Teoretikal5.08
Permintaan5.15
Theta-1.5688
Nilai Intrinsik0.42
Volum257
Vega0.0791
Nilai Masa4.53
Buka Faedah238
Rho-0.0061
Delta / Theta0.4042
|
| 1.22 |
50.62% |
1.17 |
1.25 |
4,204 |
407.50 |
6.38 |
-40.15% |
6.75 |
6.95 |
38 |
MSFT Beli 407.50
Tamat: Mac 04, 2026
Akhir: 1.22
Prbhn.: 50.62%
SimbolMSFT|20260304|407.50C
Delta0.2539
Imp Vol0.3847
Bidaan1.17
Gamma0.0396
Teoretikal1.22
Permintaan1.25
Theta-1.3042
Nilai Intrinsik-2.92
Volum4,204
Vega0.0674
Nilai Masa4.14
Buka Faedah1,114
Rho0.0028
Delta / Theta-0.1947
MSFT Jual 407.50
Tamat: Mac 04, 2026
Akhir: 6.38
Prbhn.: -40.15%
SimbolMSFT|20260304|407.50P
Delta-0.7348
Imp Vol0.4063
Bidaan6.75
Gamma0.0384
Teoretikal6.85
Permintaan6.95
Theta-1.3815
Nilai Intrinsik2.92
Volum38
Vega0.0689
Nilai Masa3.46
Buka Faedah284
Rho-0.0069
Delta / Theta0.5319
|
| 0.7 |
52.17% |
0.69 |
0.74 |
5,804 |
410.00 |
8.39 |
-36.34% |
8.35 |
9 |
18 |
MSFT Beli 410.00
Tamat: Mac 04, 2026
Akhir: 0.7
Prbhn.: 52.17%
SimbolMSFT|20260304|410.00C
Delta0.1654
Imp Vol0.3823
Bidaan0.69
Gamma0.0309
Teoretikal0.7
Permintaan0.74
Theta-1.005
Nilai Intrinsik-5.42
Volum5,804
Vega0.0523
Nilai Masa6.12
Buka Faedah3,021
Rho0.0018
Delta / Theta-0.1646
MSFT Jual 410.00
Tamat: Mac 04, 2026
Akhir: 8.39
Prbhn.: -36.34%
SimbolMSFT|20260304|410.00P
Delta-0.8786
Imp Vol0.3204
Bidaan8.35
Gamma0.03
Teoretikal8.39
Permintaan9
Theta-0.6594
Nilai Intrinsik5.42
Volum18
Vega0.0424
Nilai Masa2.97
Buka Faedah174
Rho-0.0073
Delta / Theta1.3325
|