| 0 |
0% |
114.6 |
118.8 |
0 |
300.00 |
0 |
0% |
0 |
0.01 |
0 |
MSFT Beli 300.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260211|300.00C
Delta0
Imp Vol0
Bidaan114.6
Gamma0
Teoretikal0
Permintaan118.8
Theta0
Nilai Intrinsik115.36
Volum0
Vega0
Nilai Masa-115.36
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 300.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260211|300.00P
Delta-0.0008
Imp Vol2.0242
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.061
Nilai Intrinsik-115.36
Volum0
Vega0.0006
Nilai Masa115.36
Buka Faedah0
Rho0
Delta / Theta0.0132
|
| 0 |
0% |
112.15 |
116.3 |
0 |
302.50 |
0.04 |
0% |
0 |
0.01 |
1 |
MSFT Beli 302.50
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260211|302.50C
Delta0.9992
Imp Vol1.9727
Bidaan112.15
Gamma0.0001
Teoretikal114.23
Permintaan116.3
Theta-0.0798
Nilai Intrinsik112.86
Volum0
Vega0.0006
Nilai Masa-112.86
Buka Faedah0
Rho0.0083
Delta / Theta-12.5168
MSFT Jual 302.50
Tamat: Feb. 11, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMSFT|20260211|302.50P
Delta-0.0026
Imp Vol2.2411
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.01
Theta-0.1996
Nilai Intrinsik-112.86
Volum1
Vega0.0018
Nilai Masa112.9
Buka Faedah0
Rho0
Delta / Theta0.0133
|
| 0 |
0% |
109.65 |
113.6 |
0 |
305.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFT Beli 305.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260211|305.00C
Delta0
Imp Vol0
Bidaan109.65
Gamma0
Teoretikal0
Permintaan113.6
Theta0
Nilai Intrinsik110.36
Volum0
Vega0
Nilai Masa-110.36
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 305.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260211|305.00P
Delta-0.0033
Imp Vol2.2388
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.2401
Nilai Intrinsik-110.36
Volum0
Vega0.0021
Nilai Masa110.36
Buka Faedah0
Rho0
Delta / Theta0.0135
|
|
415.36 |
Harga @ Feb. 10, 2026 20:05 GMT |
| 2.47 |
17.62% |
2.45 |
2.49 |
10,002 |
417.50 |
3.34 |
-47.81% |
3.2 |
3.25 |
6,498 |
MSFT Beli 417.50
Tamat: Feb. 11, 2026
Akhir: 2.47
Prbhn.: 17.62%
SimbolMSFT|20260211|417.50C
Delta0.4601
Imp Vol0.3261
Bidaan2.45
Gamma0.0558
Teoretikal2.47
Permintaan2.49
Theta-1.4259
Nilai Intrinsik-2.14
Volum10,002
Vega0.0866
Nilai Masa4.61
Buka Faedah1,583
Rho0.0052
Delta / Theta-0.3227
MSFT Jual 417.50
Tamat: Feb. 11, 2026
Akhir: 3.34
Prbhn.: -47.81%
SimbolMSFT|20260211|417.50P
Delta-0.5406
Imp Vol0.3237
Bidaan3.2
Gamma0.0565
Teoretikal3.23
Permintaan3.25
Theta-1.3859
Nilai Intrinsik2.14
Volum6,498
Vega0.0866
Nilai Masa1.2
Buka Faedah217
Rho-0.0055
Delta / Theta0.3901
|
| 1.48 |
2.07% |
1.47 |
1.5 |
28,561 |
420.00 |
4.83 |
-33.93% |
4.7 |
4.8 |
5,839 |
MSFT Beli 420.00
Tamat: Feb. 11, 2026
Akhir: 1.48
Prbhn.: 2.07%
SimbolMSFT|20260211|420.00C
Delta0.3246
Imp Vol0.3228
Bidaan1.47
Gamma0.0511
Teoretikal1.48
Permintaan1.5
Theta-1.2764
Nilai Intrinsik-4.64
Volum28,561
Vega0.0785
Nilai Masa6.12
Buka Faedah2,376
Rho0.0037
Delta / Theta-0.2543
MSFT Jual 420.00
Tamat: Feb. 11, 2026
Akhir: 4.83
Prbhn.: -33.93%
SimbolMSFT|20260211|420.00P
Delta-0.6763
Imp Vol0.322
Bidaan4.7
Gamma0.0512
Teoretikal4.75
Permintaan4.8
Theta-1.2432
Nilai Intrinsik4.64
Volum5,839
Vega0.0784
Nilai Masa0.19
Buka Faedah269
Rho-0.0066
Delta / Theta0.544
|
| 0.83 |
-6.74% |
0.82 |
0.85 |
24,969 |
422.50 |
6.7 |
-33.27% |
6.5 |
6.7 |
1,817 |
MSFT Beli 422.50
Tamat: Feb. 11, 2026
Akhir: 0.83
Prbhn.: -6.74%
SimbolMSFT|20260211|422.50C
Delta0.21
Imp Vol0.3227
Bidaan0.82
Gamma0.041
Teoretikal0.83
Permintaan0.85
Theta-1.0208
Nilai Intrinsik-7.14
Volum24,969
Vega0.0629
Nilai Masa7.97
Buka Faedah947
Rho0.0024
Delta / Theta-0.2058
MSFT Jual 422.50
Tamat: Feb. 11, 2026
Akhir: 6.7
Prbhn.: -33.27%
SimbolMSFT|20260211|422.50P
Delta-0.7802
Imp Vol0.3372
Bidaan6.5
Gamma0.0403
Teoretikal6.7
Permintaan6.7
Theta-1.0676
Nilai Intrinsik7.14
Volum1,817
Vega0.0645
Nilai Masa-0.44
Buka Faedah160
Rho-0.0073
Delta / Theta0.7308
|