| 92.05 |
0% |
99.35 |
103 |
0 |
300.00 |
0.01 |
-85.71% |
0 |
0.01 |
14 |
MSFT Beli 300.00
Tamat: Jul. 22, 2026
Akhir: 92.05
Prbhn.: 0%
SimbolMSFT|20260722|300.00C
Delta0.9994
Imp Vol1.2153
Bidaan99.35
Gamma0.0001
Teoretikal101.18
Permintaan103
Theta-0.0368
Nilai Intrinsik102.29
Volum0
Vega0.0006
Nilai Masa-10.24
Buka Faedah3
Rho0.0164
Delta / Theta-27.1538
MSFT Jual 300.00
Tamat: Jul. 22, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolMSFT|20260722|300.00P
Delta-0.0005
Imp Vol1.2118
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-102.29
Volum14
Vega0.0005
Nilai Masa102.3
Buka Faedah2
Rho0
Delta / Theta0.0314
|
| 0 |
0% |
94.1 |
98.05 |
0 |
305.00 |
0.14 |
0% |
0 |
0.03 |
0 |
MSFT Beli 305.00
Tamat: Jul. 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260722|305.00C
Delta0.999
Imp Vol1.2046
Bidaan94.1
Gamma0.0001
Teoretikal96.18
Permintaan98.05
Theta-0.048
Nilai Intrinsik97.29
Volum0
Vega0.0009
Nilai Masa-97.29
Buka Faedah0
Rho0.0167
Delta / Theta-20.7973
MSFT Jual 305.00
Tamat: Jul. 22, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSFT|20260722|305.00P
Delta-0.0014
Imp Vol1.2563
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0422
Nilai Intrinsik-97.29
Volum0
Vega0.0013
Nilai Masa97.43
Buka Faedah14
Rho0
Delta / Theta0.0327
|
| 84.33 |
0% |
89.15 |
93.05 |
0 |
310.00 |
0.17 |
0% |
0 |
1.77 |
7 |
MSFT Beli 310.00
Tamat: Jul. 22, 2026
Akhir: 84.33
Prbhn.: 0%
SimbolMSFT|20260722|310.00C
Delta0.9991
Imp Vol1.1274
Bidaan89.15
Gamma0.0001
Teoretikal91.18
Permintaan93.05
Theta-0.0457
Nilai Intrinsik92.29
Volum0
Vega0.0009
Nilai Masa-7.96
Buka Faedah2
Rho0.017
Delta / Theta-21.8392
MSFT Jual 310.00
Tamat: Jul. 22, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMSFT|20260722|310.00P
Delta-0.035
Imp Vol2.0283
Bidaan0
Gamma0.0013
Teoretikal0.88
Permintaan1.77
Theta-1.1663
Nilai Intrinsik-92.29
Volum7
Vega0.023
Nilai Masa92.46
Buka Faedah11
Rho-0.0008
Delta / Theta0.03
|
|
402.29 |
Harga @ Jul. 20, 2026 20:05 GMT |
| 4.75 |
37.28% |
4.6 |
4.85 |
4,999 |
402.50 |
4.84 |
-56.59% |
4.55 |
5 |
1,487 |
MSFT Beli 402.50
Tamat: Jul. 22, 2026
Akhir: 4.75
Prbhn.: 37.28%
SimbolMSFT|20260722|402.50C
Delta0.501
Imp Vol0.404
Bidaan4.6
Gamma0.0332
Teoretikal4.72
Permintaan4.85
Theta-1.2143
Nilai Intrinsik-0.21
Volum4,999
Vega0.1188
Nilai Masa4.96
Buka Faedah983
Rho0.0108
Delta / Theta-0.4126
MSFT Jual 402.50
Tamat: Jul. 22, 2026
Akhir: 4.84
Prbhn.: -56.59%
SimbolMSFT|20260722|402.50P
Delta-0.4996
Imp Vol0.3953
Bidaan4.55
Gamma0.0339
Teoretikal4.77
Permintaan5
Theta-1.1602
Nilai Intrinsik0.21
Volum1,487
Vega0.1188
Nilai Masa4.63
Buka Faedah84
Rho-0.0099
Delta / Theta0.4306
|
| 3.62 |
29.75% |
3.5 |
3.65 |
9,914 |
405.00 |
6.3 |
-50.82% |
5.9 |
6.4 |
150 |
MSFT Beli 405.00
Tamat: Jul. 22, 2026
Akhir: 3.62
Prbhn.: 29.75%
SimbolMSFT|20260722|405.00C
Delta0.4183
Imp Vol0.4014
Bidaan3.5
Gamma0.0327
Teoretikal3.58
Permintaan3.65
Theta-1.1791
Nilai Intrinsik-2.71
Volum9,914
Vega0.1163
Nilai Masa6.33
Buka Faedah1,386
Rho0.009
Delta / Theta-0.3548
MSFT Jual 405.00
Tamat: Jul. 22, 2026
Akhir: 6.3
Prbhn.: -50.82%
SimbolMSFT|20260722|405.00P
Delta-0.5837
Imp Vol0.3946
Bidaan5.9
Gamma0.0332
Teoretikal6.15
Permintaan6.4
Theta-1.1302
Nilai Intrinsik2.71
Volum150
Vega0.1162
Nilai Masa3.59
Buka Faedah33
Rho-0.0113
Delta / Theta0.5165
|
| 2.7 |
21.08% |
2.67 |
2.88 |
2,991 |
407.50 |
8.05 |
-44.48% |
7.5 |
8 |
19 |
MSFT Beli 407.50
Tamat: Jul. 22, 2026
Akhir: 2.7
Prbhn.: 21.08%
SimbolMSFT|20260722|407.50C
Delta0.344
Imp Vol0.4122
Bidaan2.67
Gamma0.03
Teoretikal2.78
Permintaan2.88
Theta-1.1393
Nilai Intrinsik-5.21
Volum2,991
Vega0.1096
Nilai Masa7.91
Buka Faedah1,556
Rho0.0074
Delta / Theta-0.3019
MSFT Jual 407.50
Tamat: Jul. 22, 2026
Akhir: 8.05
Prbhn.: -44.48%
SimbolMSFT|20260722|407.50P
Delta-0.6632
Imp Vol0.3957
Bidaan7.5
Gamma0.031
Teoretikal7.75
Permintaan8
Theta-1.0578
Nilai Intrinsik5.21
Volum19
Vega0.1087
Nilai Masa2.84
Buka Faedah8
Rho-0.0127
Delta / Theta0.6269
|