| 203.95 |
-1.26% |
199.6 |
202.6 |
22 |
300.00 |
0 |
0% |
0 |
0.01 |
0 |
MSFT Beli 300.00
Tamat: Ogos 12, 2026
Akhir: 203.95
Prbhn.: -1.26%
SimbolMSFT|20260812|300.00C
Delta0.9645
Imp Vol5.9511
Bidaan199.6
Gamma0.0005
Teoretikal203.95
Permintaan202.6
Theta-6.1266
Nilai Intrinsik200.9
Volum22
Vega0.0205
Nilai Masa3.05
Buka Faedah2
Rho0.0077
Delta / Theta-0.1574
MSFT Jual 300.00
Tamat: Ogos 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260812|300.00P
Delta-0.0003
Imp Vol2.8825
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0355
Nilai Intrinsik-200.9
Volum0
Vega0.0002
Nilai Masa200.9
Buka Faedah22
Rho0
Delta / Theta0.0071
|
| 198.95 |
-1.31% |
194.7 |
197.7 |
52 |
305.00 |
0 |
0% |
0 |
0.01 |
0 |
MSFT Beli 305.00
Tamat: Ogos 12, 2026
Akhir: 198.95
Prbhn.: -1.31%
SimbolMSFT|20260812|305.00C
Delta0.9635
Imp Vol5.7874
Bidaan194.7
Gamma0.0005
Teoretikal198.95
Permintaan197.7
Theta-6.0908
Nilai Intrinsik195.9
Volum52
Vega0.021
Nilai Masa3.05
Buka Faedah2
Rho0.0078
Delta / Theta-0.1582
MSFT Jual 305.00
Tamat: Ogos 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20260812|305.00P
Delta-0.0003
Imp Vol2.7946
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0354
Nilai Intrinsik-195.9
Volum0
Vega0.0003
Nilai Masa195.9
Buka Faedah19
Rho0
Delta / Theta0.0073
|
| 192.49 |
0% |
189.35 |
192.6 |
34 |
310.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MSFT Beli 310.00
Tamat: Ogos 12, 2026
Akhir: 192.49
Prbhn.: 0%
SimbolMSFT|20260812|310.00C
Delta0.9798
Imp Vol4.7731
Bidaan189.35
Gamma0.0004
Teoretikal192.49
Permintaan192.6
Theta-3.0758
Nilai Intrinsik190.9
Volum34
Vega0.0128
Nilai Masa1.59
Buka Faedah0
Rho0.0082
Delta / Theta-0.3186
MSFT Jual 310.00
Tamat: Ogos 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260812|310.00P
Delta-0.0003
Imp Vol2.708
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0353
Nilai Intrinsik-190.9
Volum2
Vega0.0003
Nilai Masa190.91
Buka Faedah1,111
Rho0
Delta / Theta0.0076
|
|
500.9 |
Harga @ Ogos 11, 2026 16:35 GMT |
| 2.75 |
-59.68% |
2.72 |
2.75 |
8,429 |
502.50 |
3.75 |
10.62% |
3.65 |
3.85 |
4,025 |
MSFT Beli 502.50
Tamat: Ogos 12, 2026
Akhir: 2.75
Prbhn.: -59.68%
SimbolMSFT|20260812|502.50C
Delta0.4535
Imp Vol0.3065
Bidaan2.72
Gamma0.0493
Teoretikal2.74
Permintaan2.75
Theta-1.6116
Nilai Intrinsik-1.6
Volum8,429
Vega0.104
Nilai Masa4.35
Buka Faedah864
Rho0.0062
Delta / Theta-0.2814
MSFT Jual 502.50
Tamat: Ogos 12, 2026
Akhir: 3.75
Prbhn.: 10.62%
SimbolMSFT|20260812|502.50P
Delta-0.5468
Imp Vol0.3072
Bidaan3.65
Gamma0.0492
Teoretikal3.75
Permintaan3.85
Theta-1.5779
Nilai Intrinsik1.6
Volum4,025
Vega0.104
Nilai Masa2.15
Buka Faedah731
Rho-0.0066
Delta / Theta0.3465
|
| 1.78 |
-64.4% |
1.73 |
1.79 |
7,976 |
505.00 |
5.8 |
41.46% |
4.9 |
5.3 |
4,460 |
MSFT Beli 505.00
Tamat: Ogos 12, 2026
Akhir: 1.78
Prbhn.: -64.4%
SimbolMSFT|20260812|505.00C
Delta0.3346
Imp Vol0.3058
Bidaan1.73
Gamma0.0454
Teoretikal1.76
Permintaan1.79
Theta-1.4744
Nilai Intrinsik-4.1
Volum7,976
Vega0.0956
Nilai Masa5.88
Buka Faedah1,358
Rho0.0045
Delta / Theta-0.2269
MSFT Jual 505.00
Tamat: Ogos 12, 2026
Akhir: 5.8
Prbhn.: 41.46%
SimbolMSFT|20260812|505.00P
Delta-0.6758
Imp Vol0.288
Bidaan4.9
Gamma0.0476
Teoretikal5.1
Permintaan5.3
Theta-1.3356
Nilai Intrinsik4.1
Volum4,460
Vega0.0944
Nilai Masa1.7
Buka Faedah815
Rho-0.0079
Delta / Theta0.506
|
| 1.05 |
-73.55% |
1 |
1.06 |
2,904 |
507.50 |
7.6 |
38.94% |
6.8 |
7.75 |
314 |
MSFT Beli 507.50
Tamat: Ogos 12, 2026
Akhir: 1.05
Prbhn.: -73.55%
SimbolMSFT|20260812|507.50C
Delta0.2271
Imp Vol0.3007
Bidaan1
Gamma0.0382
Teoretikal1.03
Permintaan1.06
Theta-1.1985
Nilai Intrinsik-6.6
Volum2,904
Vega0.0791
Nilai Masa7.65
Buka Faedah2,039
Rho0.0031
Delta / Theta-0.1895
MSFT Jual 507.50
Tamat: Ogos 12, 2026
Akhir: 7.6
Prbhn.: 38.94%
SimbolMSFT|20260812|507.50P
Delta-0.7528
Imp Vol0.3297
Bidaan6.8
Gamma0.0366
Teoretikal7.27
Permintaan7.75
Theta-1.3414
Nilai Intrinsik6.6
Volum314
Vega0.0829
Nilai Masa1
Buka Faedah3,691
Rho-0.0086
Delta / Theta0.5612
|