| 58.52 |
-2.94% |
56.65 |
59.45 |
12 |
350.00 |
0.04 |
100% |
0 |
0.02 |
115 |
MSFT Beli 350.00
Tamat: Mei 13, 2026
Akhir: 58.52
Prbhn.: -2.94%
SimbolMSFT|20260513|350.00C
Delta0.9876
Imp Vol1.3333
Bidaan56.65
Gamma0.0011
Teoretikal58.52
Permintaan59.45
Theta-0.4812
Nilai Intrinsik57.77
Volum12
Vega0.0068
Nilai Masa0.75
Buka Faedah390
Rho0.0094
Delta / Theta-2.0526
MSFT Jual 350.00
Tamat: Mei 13, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolMSFT|20260513|350.00P
Delta-0.0016
Imp Vol1.0083
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0555
Nilai Intrinsik-57.77
Volum115
Vega0.0011
Nilai Masa57.81
Buka Faedah195
Rho0
Delta / Theta0.0287
|
| 55.96 |
-4.18% |
53.85 |
57 |
7 |
352.50 |
0.03 |
200% |
0 |
0.05 |
1 |
MSFT Beli 352.50
Tamat: Mei 13, 2026
Akhir: 55.96
Prbhn.: -4.18%
SimbolMSFT|20260513|352.50C
Delta0.9923
Imp Vol1.1747
Bidaan53.85
Gamma0.0008
Teoretikal55.96
Permintaan57
Theta-0.2903
Nilai Intrinsik55.27
Volum7
Vega0.0045
Nilai Masa0.69
Buka Faedah10
Rho0.0096
Delta / Theta-3.4186
MSFT Jual 352.50
Tamat: Mei 13, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolMSFT|20260513|352.50P
Delta-0.0041
Imp Vol1.0758
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.14
Nilai Intrinsik-55.27
Volum1
Vega0.0026
Nilai Masa55.3
Buka Faedah15
Rho0
Delta / Theta0.0295
|
| 53.73 |
0% |
52.3 |
54.2 |
7 |
355.00 |
0.01 |
0% |
0 |
0.02 |
374 |
MSFT Beli 355.00
Tamat: Mei 13, 2026
Akhir: 53.73
Prbhn.: 0%
SimbolMSFT|20260513|355.00C
Delta0.9721
Imp Vol1.427
Bidaan52.3
Gamma0.0021
Teoretikal53.73
Permintaan54.2
Theta-1.0002
Nilai Intrinsik52.77
Volum7
Vega0.0137
Nilai Masa0.96
Buka Faedah311
Rho0.0094
Delta / Theta-0.972
MSFT Jual 355.00
Tamat: Mei 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260513|355.00P
Delta-0.0017
Imp Vol0.923
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0548
Nilai Intrinsik-52.77
Volum374
Vega0.0012
Nilai Masa52.78
Buka Faedah45
Rho0
Delta / Theta0.0316
|
|
407.77 |
Harga @ Mei 12, 2026 20:06 GMT |
| 1.62 |
-67.92% |
1.59 |
1.63 |
18,178 |
410.00 |
3.85 |
50.98% |
3.8 |
4 |
2,341 |
MSFT Beli 410.00
Tamat: Mei 13, 2026
Akhir: 1.62
Prbhn.: -67.92%
SimbolMSFT|20260513|410.00C
Delta0.3683
Imp Vol0.3026
Bidaan1.59
Gamma0.0584
Teoretikal1.62
Permintaan1.63
Theta-1.2283
Nilai Intrinsik-2.23
Volum18,178
Vega0.0805
Nilai Masa3.85
Buka Faedah783
Rho0.0041
Delta / Theta-0.2998
MSFT Jual 410.00
Tamat: Mei 13, 2026
Akhir: 3.85
Prbhn.: 50.98%
SimbolMSFT|20260513|410.00P
Delta-0.6323
Imp Vol0.3023
Bidaan3.8
Gamma0.0585
Teoretikal3.85
Permintaan4
Theta-1.1986
Nilai Intrinsik2.23
Volum2,341
Vega0.0804
Nilai Masa1.62
Buka Faedah1,110
Rho-0.0061
Delta / Theta0.5275
|
| 0.89 |
-76.27% |
0.83 |
0.91 |
12,095 |
412.50 |
5.2 |
45.66% |
5 |
5.5 |
572 |
MSFT Beli 412.50
Tamat: Mei 13, 2026
Akhir: 0.89
Prbhn.: -76.27%
SimbolMSFT|20260513|412.50C
Delta0.2363
Imp Vol0.3034
Bidaan0.83
Gamma0.0476
Teoretikal0.89
Permintaan0.91
Theta-1.0051
Nilai Intrinsik-4.73
Volum12,095
Vega0.0658
Nilai Masa5.62
Buka Faedah1,179
Rho0.0026
Delta / Theta-0.2351
MSFT Jual 412.50
Tamat: Mei 13, 2026
Akhir: 5.2
Prbhn.: 45.66%
SimbolMSFT|20260513|412.50P
Delta-0.7286
Imp Vol0.3103
Bidaan5
Gamma0.0501
Teoretikal5.2
Permintaan5.5
Theta-1.0804
Nilai Intrinsik4.73
Volum572
Vega0.0708
Nilai Masa0.47
Buka Faedah404
Rho-0.0068
Delta / Theta0.6744
|
| 0.48 |
-81.75% |
0.48 |
0.5 |
25,449 |
415.00 |
6.85 |
30.23% |
7.25 |
8.5 |
224 |
MSFT Beli 415.00
Tamat: Mei 13, 2026
Akhir: 0.48
Prbhn.: -81.75%
SimbolMSFT|20260513|415.00C
Delta0.1422
Imp Vol0.3113
Bidaan0.48
Gamma0.0339
Teoretikal0.48
Permintaan0.5
Theta-0.7518
Nilai Intrinsik-7.23
Volum25,449
Vega0.048
Nilai Masa7.71
Buka Faedah2,087
Rho0.0016
Delta / Theta-0.1892
MSFT Jual 415.00
Tamat: Mei 13, 2026
Akhir: 6.85
Prbhn.: 30.23%
SimbolMSFT|20260513|415.00P
Delta-0.8346
Imp Vol0.3431
Bidaan7.25
Gamma0.0341
Teoretikal7.88
Permintaan8.5
Theta-0.8895
Nilai Intrinsik7.23
Volum224
Vega0.053
Nilai Masa-0.38
Buka Faedah437
Rho-0.0074
Delta / Theta0.9382
|