| 99.17 |
0% |
96.6 |
99.85 |
47 |
300.00 |
0.01 |
0% |
0 |
0.02 |
72 |
MSFT Beli 300.00
Tamat: Jul. 22, 2026
Akhir: 99.17
Prbhn.: 0%
SimbolMSFT|20260722|300.00C
Delta0.978
Imp Vol2.7733
Bidaan96.6
Gamma0.0009
Teoretikal98.23
Permintaan99.85
Theta-1.5309
Nilai Intrinsik97.64
Volum47
Vega0.0109
Nilai Masa1.53
Buka Faedah3
Rho0.008
Delta / Theta-0.6389
MSFT Jual 300.00
Tamat: Jul. 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260722|300.00P
Delta-0.0009
Imp Vol1.7863
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0597
Nilai Intrinsik-97.64
Volum72
Vega0.0007
Nilai Masa97.65
Buka Faedah9
Rho0
Delta / Theta0.0158
|
| 94.29 |
0% |
91.45 |
94.85 |
41 |
305.00 |
0.01 |
0% |
0 |
0.01 |
6 |
MSFT Beli 305.00
Tamat: Jul. 22, 2026
Akhir: 94.29
Prbhn.: 0%
SimbolMSFT|20260722|305.00C
Delta0.9796
Imp Vol2.5632
Bidaan91.45
Gamma0.0009
Teoretikal93.15
Permintaan94.85
Theta-1.3331
Nilai Intrinsik92.64
Volum41
Vega0.0102
Nilai Masa1.65
Buka Faedah0
Rho0.0081
Delta / Theta-0.7348
MSFT Jual 305.00
Tamat: Jul. 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260722|305.00P
Delta-0.0006
Imp Vol1.5987
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-92.64
Volum6
Vega0.0004
Nilai Masa92.65
Buka Faedah14
Rho0
Delta / Theta0.0169
|
| 89.08 |
0% |
86.5 |
89.85 |
41 |
310.00 |
0.11 |
-35.29% |
0 |
0.02 |
6 |
MSFT Beli 310.00
Tamat: Jul. 22, 2026
Akhir: 89.08
Prbhn.: 0%
SimbolMSFT|20260722|310.00C
Delta0.9776
Imp Vol2.45
Bidaan86.5
Gamma0.001
Teoretikal88.18
Permintaan89.85
Theta-1.3769
Nilai Intrinsik87.64
Volum41
Vega0.0111
Nilai Masa1.44
Buka Faedah2
Rho0.0082
Delta / Theta-0.71
MSFT Jual 310.00
Tamat: Jul. 22, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolMSFT|20260722|310.00P
Delta-0.0011
Imp Vol1.5958
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0589
Nilai Intrinsik-87.64
Volum6
Vega0.0007
Nilai Masa87.75
Buka Faedah11
Rho0
Delta / Theta0.0179
|
|
397.64 |
Harga @ Jul. 21, 2026 20:33 GMT |
| 2.32 |
-62.28% |
2.26 |
2.35 |
27,258 |
400.00 |
4.57 |
30.57% |
4.45 |
4.7 |
5,889 |
MSFT Beli 400.00
Tamat: Jul. 22, 2026
Akhir: 2.32
Prbhn.: -62.28%
SimbolMSFT|20260722|400.00C
Delta0.3967
Imp Vol0.3978
Bidaan2.26
Gamma0.0466
Teoretikal2.31
Permintaan2.35
Theta-1.6078
Nilai Intrinsik-2.36
Volum27,258
Vega0.0802
Nilai Masa4.68
Buka Faedah3,110
Rho0.0043
Delta / Theta-0.2468
MSFT Jual 400.00
Tamat: Jul. 22, 2026
Akhir: 4.57
Prbhn.: 30.57%
SimbolMSFT|20260722|400.00P
Delta-0.6033
Imp Vol0.3988
Bidaan4.45
Gamma0.0465
Teoretikal4.58
Permintaan4.7
Theta-1.5841
Nilai Intrinsik2.36
Volum5,889
Vega0.0802
Nilai Masa2.21
Buka Faedah1,076
Rho-0.0058
Delta / Theta0.3809
|
| 1.5 |
-68.42% |
1.47 |
1.54 |
20,200 |
402.50 |
5.92 |
22.31% |
5.85 |
6.45 |
377 |
MSFT Beli 402.50
Tamat: Jul. 22, 2026
Akhir: 1.5
Prbhn.: -68.42%
SimbolMSFT|20260722|402.50C
Delta0.2897
Imp Vol0.4025
Bidaan1.47
Gamma0.0408
Teoretikal1.51
Permintaan1.54
Theta-1.4418
Nilai Intrinsik-4.86
Volum20,200
Vega0.0712
Nilai Masa6.36
Buka Faedah2,020
Rho0.0031
Delta / Theta-0.2009
MSFT Jual 402.50
Tamat: Jul. 22, 2026
Akhir: 5.92
Prbhn.: 22.31%
SimbolMSFT|20260722|402.50P
Delta-0.7192
Imp Vol0.3858
Bidaan5.85
Gamma0.042
Teoretikal6.15
Permintaan6.45
Theta-1.3351
Nilai Intrinsik4.86
Volum377
Vega0.0702
Nilai Masa1.06
Buka Faedah367
Rho-0.0067
Delta / Theta0.5387
|
| 0.94 |
-74.03% |
0.9 |
0.94 |
36,315 |
405.00 |
7.1 |
12.7% |
7.8 |
8.35 |
672 |
MSFT Beli 405.00
Tamat: Jul. 22, 2026
Akhir: 0.94
Prbhn.: -74.03%
SimbolMSFT|20260722|405.00C
Delta0.1986
Imp Vol0.4033
Bidaan0.9
Gamma0.0332
Teoretikal0.92
Permintaan0.94
Theta-1.1761
Nilai Intrinsik-7.36
Volum36,315
Vega0.058
Nilai Masa8.3
Buka Faedah3,774
Rho0.0021
Delta / Theta-0.1689
MSFT Jual 405.00
Tamat: Jul. 22, 2026
Akhir: 7.1
Prbhn.: 12.7%
SimbolMSFT|20260722|405.00P
Delta-0.8138
Imp Vol0.3841
Bidaan7.8
Gamma0.0336
Teoretikal8.08
Permintaan8.35
Theta-1.0515
Nilai Intrinsik7.36
Volum672
Vega0.0558
Nilai Masa-0.26
Buka Faedah87
Rho-0.0072
Delta / Theta0.7739
|