| 179.6 |
-2.76% |
171.4 |
174.85 |
1 |
270.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MSFT Beli 270.00
Tamat: Jan. 23, 2026
Akhir: 179.6
Prbhn.: -2.76%
SimbolMSFT|20260123|270.00C
Delta0
Imp Vol0
Bidaan171.4
Gamma0
Teoretikal0
Permintaan174.85
Theta0
Nilai Intrinsik175.9
Volum1
Vega0
Nilai Masa3.7
Buka Faedah8
Rho0
Delta / Theta0
MSFT Jual 270.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20260123|270.00P
Delta-0.0005
Imp Vol2.0934
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-175.9
Volum2
Vega0.0006
Nilai Masa175.91
Buka Faedah2
Rho0
Delta / Theta0.0164
|
| 174.61 |
0% |
161.4 |
165.4 |
0 |
280.00 |
0.21 |
200% |
0 |
0.32 |
24 |
MSFT Beli 280.00
Tamat: Jan. 23, 2026
Akhir: 174.61
Prbhn.: 0%
SimbolMSFT|20260123|280.00C
Delta0.9948
Imp Vol2.513
Bidaan161.4
Gamma0.0002
Teoretikal163.4
Permintaan165.4
Theta-0.3264
Nilai Intrinsik165.9
Volum0
Vega0.0049
Nilai Masa8.71
Buka Faedah11
Rho0.0152
Delta / Theta-3.0474
MSFT Jual 280.00
Tamat: Jan. 23, 2026
Akhir: 0.21
Prbhn.: 200%
SimbolMSFT|20260123|280.00P
Delta-0.007
Imp Vol2.6299
Bidaan0
Gamma0.0002
Teoretikal0.21
Permintaan0.32
Theta-0.4206
Nilai Intrinsik-165.9
Volum24
Vega0.0064
Nilai Masa166.11
Buka Faedah4
Rho-0.0002
Delta / Theta0.0167
|
| 164.68 |
0% |
151.4 |
155.3 |
0 |
290.00 |
0.1 |
0% |
0 |
0.33 |
2 |
MSFT Beli 290.00
Tamat: Jan. 23, 2026
Akhir: 164.68
Prbhn.: 0%
SimbolMSFT|20260123|290.00C
Delta0.9961
Imp Vol2.2219
Bidaan151.4
Gamma0.0002
Teoretikal153.35
Permintaan155.3
Theta-0.2294
Nilai Intrinsik155.9
Volum0
Vega0.0038
Nilai Masa8.78
Buka Faedah2
Rho0.0158
Delta / Theta-4.3417
MSFT Jual 290.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFT|20260123|290.00P
Delta-0.0042
Imp Vol2.2423
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.33
Theta-0.2255
Nilai Intrinsik-155.9
Volum2
Vega0.004
Nilai Masa156
Buka Faedah1
Rho-0.0001
Delta / Theta0.0184
|
|
445.9 |
Harga @ Jan. 21, 2026 20:06 GMT |
| 2.1 |
-77.05% |
2.07 |
2.12 |
9,758 |
447.50 |
6.2 |
170.74% |
6 |
6.25 |
4,688 |
MSFT Beli 447.50
Tamat: Jan. 23, 2026
Akhir: 2.1
Prbhn.: -77.05%
SimbolMSFT|20260123|447.50C
Delta0.335
Imp Vol0.2923
Bidaan2.07
Gamma0.038
Teoretikal2.1
Permintaan2.12
Theta-0.8847
Nilai Intrinsik-1.6
Volum9,758
Vega0.1195
Nilai Masa3.7
Buka Faedah129
Rho0.008
Delta / Theta-0.3786
MSFT Jual 447.50
Tamat: Jan. 23, 2026
Akhir: 6.2
Prbhn.: 170.74%
SimbolMSFT|20260123|447.50P
Delta-0.6716
Imp Vol0.2824
Bidaan6
Gamma0.0391
Teoretikal6.2
Permintaan6.25
Theta-0.8174
Nilai Intrinsik1.6
Volum4,688
Vega0.1185
Nilai Masa4.6
Buka Faedah1,412
Rho-0.0138
Delta / Theta0.8216
|
| 1.4 |
-81.33% |
1.37 |
1.4 |
20,845 |
450.00 |
8 |
189.86% |
7.8 |
8.05 |
6,072 |
MSFT Beli 450.00
Tamat: Jan. 23, 2026
Akhir: 1.4
Prbhn.: -81.33%
SimbolMSFT|20260123|450.00C
Delta0.2475
Imp Vol0.2929
Bidaan1.37
Gamma0.0329
Teoretikal1.4
Permintaan1.4
Theta-0.7679
Nilai Intrinsik-4.1
Volum20,845
Vega0.1037
Nilai Masa5.5
Buka Faedah736
Rho0.0059
Delta / Theta-0.3224
MSFT Jual 450.00
Tamat: Jan. 23, 2026
Akhir: 8
Prbhn.: 189.86%
SimbolMSFT|20260123|450.00P
Delta-0.7627
Imp Vol0.2813
Bidaan7.8
Gamma0.0341
Teoretikal8
Permintaan8.05
Theta-0.691
Nilai Intrinsik4.1
Volum6,072
Vega0.1013
Nilai Masa3.9
Buka Faedah4,602
Rho-0.0151
Delta / Theta1.1038
|
| 0.92 |
-84.14% |
0.9 |
0.95 |
11,756 |
452.50 |
9.97 |
173.15% |
9.75 |
10.3 |
1,549 |
MSFT Beli 452.50
Tamat: Jan. 23, 2026
Akhir: 0.92
Prbhn.: -84.14%
SimbolMSFT|20260123|452.50C
Delta0.177
Imp Vol0.2963
Bidaan0.9
Gamma0.0267
Teoretikal0.92
Permintaan0.95
Theta-0.6369
Nilai Intrinsik-6.6
Volum11,756
Vega0.0852
Nilai Masa7.52
Buka Faedah769
Rho0.0042
Delta / Theta-0.2779
MSFT Jual 452.50
Tamat: Jan. 23, 2026
Akhir: 9.97
Prbhn.: 173.15%
SimbolMSFT|20260123|452.50P
Delta-0.8427
Imp Vol0.2753
Bidaan9.75
Gamma0.0276
Teoretikal9.97
Permintaan10.3
Theta-0.5207
Nilai Intrinsik6.6
Volum1,549
Vega0.0789
Nilai Masa3.37
Buka Faedah2,299
Rho-0.0155
Delta / Theta1.6183
|