| 62.63 |
0% |
61.35 |
63.8 |
8 |
350.00 |
0.01 |
-96.97% |
0 |
0.01 |
247 |
MSFT Beli 350.00
Tamat: Jun. 08, 2026
Akhir: 62.63
Prbhn.: 0%
SimbolMSFT|20260608|350.00C
Delta0
Imp Vol0
Bidaan61.35
Gamma0
Teoretikal0
Permintaan63.8
Theta0
Nilai Intrinsik61.74
Volum8
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
MSFT Jual 350.00
Tamat: Jun. 08, 2026
Akhir: 0.01
Prbhn.: -96.97%
SimbolMSFT|20260608|350.00P
Delta-0.0008
Imp Vol1.0157
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0313
Nilai Intrinsik-61.74
Volum247
Vega0.0006
Nilai Masa61.75
Buka Faedah3
Rho0
Delta / Theta0.0265
|
| 57.65 |
0% |
56.3 |
59.05 |
7 |
355.00 |
0.03 |
-40% |
0 |
0.01 |
1 |
MSFT Beli 355.00
Tamat: Jun. 08, 2026
Akhir: 57.65
Prbhn.: 0%
SimbolMSFT|20260608|355.00C
Delta0.9984
Imp Vol0.9918
Bidaan56.3
Gamma0.0002
Teoretikal57.67
Permintaan59.05
Theta-0.0816
Nilai Intrinsik56.74
Volum7
Vega0.0011
Nilai Masa0.91
Buka Faedah0
Rho0.0096
Delta / Theta-12.24
MSFT Jual 355.00
Tamat: Jun. 08, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMSFT|20260608|355.00P
Delta-0.0009
Imp Vol0.9345
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0309
Nilai Intrinsik-56.74
Volum1
Vega0.0007
Nilai Masa56.77
Buka Faedah30
Rho0
Delta / Theta0.0289
|
| 50.07 |
0% |
51.3 |
53.6 |
6 |
360.00 |
0.01 |
-88.89% |
0 |
0.01 |
20 |
MSFT Beli 360.00
Tamat: Jun. 08, 2026
Akhir: 50.07
Prbhn.: 0%
SimbolMSFT|20260608|360.00C
Delta0
Imp Vol0
Bidaan51.3
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik51.74
Volum6
Vega0
Nilai Masa-1.67
Buka Faedah1
Rho0
Delta / Theta0
MSFT Jual 360.00
Tamat: Jun. 08, 2026
Akhir: 0.01
Prbhn.: -88.89%
SimbolMSFT|20260608|360.00P
Delta-0.001
Imp Vol0.854
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0305
Nilai Intrinsik-51.74
Volum20
Vega0.0007
Nilai Masa51.75
Buka Faedah9
Rho0
Delta / Theta0.0319
|
|
411.74 |
Harga @ Jun. 08, 2026 20:05 GMT |
| 0.75 |
-89.05% |
0.72 |
0.8 |
39,278 |
412.50 |
0.21 |
-90.45% |
0.16 |
0.22 |
16,841 |
MSFT Beli 412.50
Tamat: Jun. 08, 2026
Akhir: 0.75
Prbhn.: -89.05%
SimbolMSFT|20260608|412.50C
Delta0.6137
Imp Vol0.0634
Bidaan0.72
Gamma0.2813
Teoretikal0.76
Permintaan0.8
Theta-0.2831
Nilai Intrinsik-0.76
Volum39,278
Vega0.0821
Nilai Masa1.51
Buka Faedah309
Rho0.0068
Delta / Theta-2.1676
MSFT Jual 412.50
Tamat: Jun. 08, 2026
Akhir: 0.21
Prbhn.: -90.45%
SimbolMSFT|20260608|412.50P
Delta-0.3298
Imp Vol0.0409
Bidaan0.16
Gamma0.4148
Teoretikal0.19
Permintaan0.22
Theta-0.1521
Nilai Intrinsik0.76
Volum16,841
Vega0.0776
Nilai Masa-0.55
Buka Faedah631
Rho-0.0033
Delta / Theta2.1676
|
| 0.03 |
-99.35% |
0.02 |
0.03 |
39,669 |
415.00 |
1.93 |
-37.74% |
1.85 |
2.2 |
4,326 |
MSFT Beli 415.00
Tamat: Jun. 08, 2026
Akhir: 0.03
Prbhn.: -99.35%
SimbolMSFT|20260608|415.00C
Delta0.0478
Imp Vol0.0588
Bidaan0.02
Gamma0.0789
Teoretikal0.03
Permintaan0.03
Theta-0.0652
Nilai Intrinsik-3.26
Volum39,669
Vega0.0213
Nilai Masa3.29
Buka Faedah289
Rho0.0005
Delta / Theta-0.7341
MSFT Jual 415.00
Tamat: Jun. 08, 2026
Akhir: 1.93
Prbhn.: -37.74%
SimbolMSFT|20260608|415.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik3.26
Volum4,326
Vega0
Nilai Masa-1.33
Buka Faedah1,898
Rho0
Delta / Theta0
|
| 0.01 |
-99.7% |
0 |
0.01 |
14,230 |
417.50 |
4.51 |
14.18% |
4.15 |
4.75 |
797 |
MSFT Beli 417.50
Tamat: Jun. 08, 2026
Akhir: 0.01
Prbhn.: -99.7%
SimbolMSFT|20260608|417.50C
Delta0.008
Imp Vol0.0885
Bidaan0
Gamma0.0115
Teoretikal0
Permintaan0.01
Theta-0.0213
Nilai Intrinsik-5.76
Volum14,230
Vega0.0047
Nilai Masa5.77
Buka Faedah650
Rho0.0001
Delta / Theta-0.3742
MSFT Jual 417.50
Tamat: Jun. 08, 2026
Akhir: 4.51
Prbhn.: 14.18%
SimbolMSFT|20260608|417.50P
Delta0
Imp Vol0
Bidaan4.15
Gamma0
Teoretikal0
Permintaan4.75
Theta0
Nilai Intrinsik5.76
Volum797
Vega0
Nilai Masa-1.25
Buka Faedah1,515
Rho0
Delta / Theta0
|