| 23.2 |
23.2% |
22.7 |
23.15 |
1,203 |
1,070.00 |
9.25 |
9.25% |
9.05 |
9.35 |
1,237 |
MU Beli 1,070.00
Tamat: Sep. 28, 2026
Akhir: 23.2
Prbhn.: 23.2%
SimbolMU|20260928|1070.00C
Delta0.6392
Imp Vol0.3978
Bidaan22.7
Gamma0.0096
Teoretikal22.925
Permintaan23.15
Theta-2.5072
Nilai Intrinsik14.51
Volum1,203
Vega0.3675
Nilai Masa8.69
Buka Faedah1,228
Rho0.055
Delta / Theta-0.2549
MU Jual 1,070.00
Tamat: Sep. 28, 2026
Akhir: 9.25
Prbhn.: 9.25%
SimbolMU|20260928|1070.00P
Delta-0.3561
Imp Vol0.3812
Bidaan9.05
Gamma0.01
Teoretikal9.2
Permintaan9.35
Theta-2.2871
Nilai Intrinsik-14.51
Volum1,237
Vega0.3658
Nilai Masa23.76
Buka Faedah445
Rho-0.0289
Delta / Theta0.1557
|
| 19.9 |
19.9% |
19.65 |
20.1 |
493 |
1,075.00 |
11 |
11% |
11 |
11.3 |
633 |
MU Beli 1,075.00
Tamat: Sep. 28, 2026
Akhir: 19.9
Prbhn.: 19.9%
SimbolMU|20260928|1075.00C
Delta0.59
Imp Vol0.3966
Bidaan19.65
Gamma0.01
Teoretikal19.875
Permintaan20.1
Theta-2.5874
Nilai Intrinsik9.51
Volum493
Vega0.3816
Nilai Masa10.39
Buka Faedah561
Rho0.0509
Delta / Theta-0.228
MU Jual 1,075.00
Tamat: Sep. 28, 2026
Akhir: 11
Prbhn.: 11%
SimbolMU|20260928|1075.00P
Delta-0.4074
Imp Vol0.3806
Bidaan11
Gamma0.0104
Teoretikal11.15
Permintaan11.3
Theta-2.3744
Nilai Intrinsik-9.51
Volum633
Vega0.381
Nilai Masa20.51
Buka Faedah524
Rho-0.0329
Delta / Theta0.1716
|
| 17.15 |
17.15% |
16.95 |
17.25 |
1,381 |
1,080.00 |
13.5 |
13.5% |
13.25 |
13.6 |
1,262 |
MU Beli 1,080.00
Tamat: Sep. 28, 2026
Akhir: 17.15
Prbhn.: 17.15%
SimbolMU|20260928|1080.00C
Delta0.5393
Imp Vol0.396
Bidaan16.95
Gamma0.0102
Teoretikal17.1
Permintaan17.25
Theta-2.6316
Nilai Intrinsik4.51
Volum1,381
Vega0.3897
Nilai Masa12.64
Buka Faedah993
Rho0.0466
Delta / Theta-0.2049
MU Jual 1,080.00
Tamat: Sep. 28, 2026
Akhir: 13.5
Prbhn.: 13.5%
SimbolMU|20260928|1080.00P
Delta-0.4604
Imp Vol0.3815
Bidaan13.25
Gamma0.0106
Teoretikal13.425
Permintaan13.6
Theta-2.4307
Nilai Intrinsik-4.51
Volum1,262
Vega0.3896
Nilai Masa18.01
Buka Faedah345
Rho-0.0369
Delta / Theta0.1894
|
|
1,084.51 |
Harga @ Sep. 25, 2026 15:08 GMT |
| 14.6 |
14.6% |
14.45 |
14.8 |
982 |
1,085.00 |
15.7 |
15.7% |
15.85 |
16.15 |
707 |
MU Beli 1,085.00
Tamat: Sep. 28, 2026
Akhir: 14.6
Prbhn.: 14.6%
SimbolMU|20260928|1085.00C
Delta0.488
Imp Vol0.3965
Bidaan14.45
Gamma0.0102
Teoretikal14.625
Permintaan14.8
Theta-2.6409
Nilai Intrinsik-0.49
Volum982
Vega0.3914
Nilai Masa15.09
Buka Faedah689
Rho0.0422
Delta / Theta-0.1848
MU Jual 1,085.00
Tamat: Sep. 28, 2026
Akhir: 15.7
Prbhn.: 15.7%
SimbolMU|20260928|1085.00P
Delta-0.5136
Imp Vol0.3834
Bidaan15.85
Gamma0.0106
Teoretikal16
Permintaan16.15
Theta-2.4482
Nilai Intrinsik0.49
Volum707
Vega0.3913
Nilai Masa15.21
Buka Faedah86
Rho-0.0409
Delta / Theta0.2098
|
| 12.45 |
12.45% |
12.25 |
12.55 |
3,208 |
1,090.00 |
18.6 |
18.6% |
18.55 |
18.95 |
1,524 |
MU Beli 1,090.00
Tamat: Sep. 28, 2026
Akhir: 12.45
Prbhn.: 12.45%
SimbolMU|20260928|1090.00C
Delta0.4373
Imp Vol0.397
Bidaan12.25
Gamma0.0101
Teoretikal12.4
Permintaan12.55
Theta-2.6072
Nilai Intrinsik-5.49
Volum3,208
Vega0.3868
Nilai Masa17.94
Buka Faedah1,486
Rho0.0379
Delta / Theta-0.1677
MU Jual 1,090.00
Tamat: Sep. 28, 2026
Akhir: 18.6
Prbhn.: 18.6%
SimbolMU|20260928|1090.00P
Delta-0.5663
Imp Vol0.3829
Bidaan18.55
Gamma0.0106
Teoretikal18.75
Permintaan18.95
Theta-2.4073
Nilai Intrinsik5.49
Volum1,524
Vega0.3861
Nilai Masa13.11
Buka Faedah262
Rho-0.0444
Delta / Theta0.2352
|
| 10.5 |
10.5% |
10.35 |
10.6 |
1,583 |
1,095.00 |
21.59 |
21.59% |
21.5 |
22 |
489 |
MU Beli 1,095.00
Tamat: Sep. 28, 2026
Akhir: 10.5
Prbhn.: 10.5%
SimbolMU|20260928|1095.00C
Delta0.3884
Imp Vol0.3987
Bidaan10.35
Gamma0.0098
Teoretikal10.475
Permintaan10.6
Theta-2.543
Nilai Intrinsik-10.49
Volum1,583
Vega0.3762
Nilai Masa20.99
Buka Faedah445
Rho0.0337
Delta / Theta-0.1527
MU Jual 1,095.00
Tamat: Sep. 28, 2026
Akhir: 21.59
Prbhn.: 21.59%
SimbolMU|20260928|1095.00P
Delta-0.6179
Imp Vol0.3822
Bidaan21.5
Gamma0.0102
Teoretikal21.75
Permintaan22
Theta-2.3232
Nilai Intrinsik10.49
Volum489
Vega0.3743
Nilai Masa11.1
Buka Faedah138
Rho-0.0477
Delta / Theta0.266
|