| 73.29 |
73.29% |
69.9 |
75.55 |
47 |
980.00 |
51.1 |
51.1% |
49.65 |
52.3 |
151 |
MU Beli 980.00
Tamat: Jul. 10, 2026
Akhir: 73.29
Prbhn.: 73.29%
SimbolMU|20260710|980.00C
Delta0.5788
Imp Vol1.0782
Bidaan69.9
Gamma0.0025
Teoretikal72.725
Permintaan75.55
Theta-3.9435
Nilai Intrinsik13.85
Volum47
Vega0.5779
Nilai Masa59.44
Buka Faedah90
Rho0.1107
Delta / Theta-0.1468
MU Jual 980.00
Tamat: Jul. 10, 2026
Akhir: 51.1
Prbhn.: 51.1%
SimbolMU|20260710|980.00P
Delta-0.4207
Imp Vol1.0262
Bidaan49.65
Gamma0.0026
Teoretikal50.975
Permintaan52.3
Theta-3.6646
Nilai Intrinsik-13.85
Volum151
Vega0.5777
Nilai Masa64.95
Buka Faedah787
Rho-0.0911
Delta / Theta0.1148
|
| 79.38 |
79.38% |
69.2 |
73.25 |
4 |
985.00 |
54.42 |
54.42% |
51.7 |
55.15 |
255 |
MU Beli 985.00
Tamat: Jul. 10, 2026
Akhir: 79.38
Prbhn.: 79.38%
SimbolMU|20260710|985.00C
Delta0.5663
Imp Vol1.0962
Bidaan69.2
Gamma0.0024
Teoretikal71.225
Permintaan73.25
Theta-4.0306
Nilai Intrinsik8.85
Volum4
Vega0.5813
Nilai Masa70.53
Buka Faedah44
Rho0.1083
Delta / Theta-0.1405
MU Jual 985.00
Tamat: Jul. 10, 2026
Akhir: 54.42
Prbhn.: 54.42%
SimbolMU|20260710|985.00P
Delta-0.4338
Imp Vol1.0265
Bidaan51.7
Gamma0.0026
Teoretikal53.425
Permintaan55.15
Theta-3.6871
Nilai Intrinsik-8.85
Volum255
Vega0.5813
Nilai Masa63.27
Buka Faedah553
Rho-0.0939
Delta / Theta0.1177
|
| 68.35 |
68.35% |
66.45 |
71.1 |
51 |
990.00 |
55.74 |
55.74% |
54.15 |
57.45 |
199 |
MU Beli 990.00
Tamat: Jul. 10, 2026
Akhir: 68.35
Prbhn.: 68.35%
SimbolMU|20260710|990.00C
Delta0.554
Imp Vol1.0966
Bidaan66.45
Gamma0.0024
Teoretikal68.775
Permintaan71.1
Theta-4.0501
Nilai Intrinsik3.85
Volum51
Vega0.584
Nilai Masa64.5
Buka Faedah119
Rho0.1061
Delta / Theta-0.1368
MU Jual 990.00
Tamat: Jul. 10, 2026
Akhir: 55.74
Prbhn.: 55.74%
SimbolMU|20260710|990.00P
Delta-0.447
Imp Vol1.0243
Bidaan54.15
Gamma0.0026
Teoretikal55.8
Permintaan57.45
Theta-3.6966
Nilai Intrinsik-3.85
Volum199
Vega0.5842
Nilai Masa59.59
Buka Faedah568
Rho-0.0967
Delta / Theta0.1209
|
|
993.85 |
Harga @ Jul. 02, 2026 15:08 GMT |
| 66.15 |
66.15% |
66.15 |
67.8 |
23 |
995.00 |
58 |
58% |
56.8 |
59.75 |
1,158 |
MU Beli 995.00
Tamat: Jul. 10, 2026
Akhir: 66.15
Prbhn.: 66.15%
SimbolMU|20260710|995.00C
Delta0.5419
Imp Vol1.1071
Bidaan66.15
Gamma0.0024
Teoretikal66.975
Permintaan67.8
Theta-4.1022
Nilai Intrinsik-1.15
Volum23
Vega0.5862
Nilai Masa67.3
Buka Faedah303
Rho0.1039
Delta / Theta-0.1321
MU Jual 995.00
Tamat: Jul. 10, 2026
Akhir: 58
Prbhn.: 58%
SimbolMU|20260710|995.00P
Delta-0.4602
Imp Vol1.0227
Bidaan56.8
Gamma0.0026
Teoretikal58.275
Permintaan59.75
Theta-3.7042
Nilai Intrinsik1.15
Volum1,158
Vega0.5865
Nilai Masa56.85
Buka Faedah452
Rho-0.0991
Delta / Theta0.1242
|
| 63.11 |
63.11% |
62 |
64 |
540 |
1,000.00 |
61.13 |
61.13% |
60 |
62 |
3,917 |
MU Beli 1,000.00
Tamat: Jul. 10, 2026
Akhir: 63.11
Prbhn.: 63.11%
SimbolMU|20260710|1000.00C
Delta0.5289
Imp Vol1.0795
Bidaan62
Gamma0.0025
Teoretikal63
Permintaan64
Theta-4.0116
Nilai Intrinsik-6.15
Volum540
Vega0.5879
Nilai Masa69.26
Buka Faedah740
Rho0.1019
Delta / Theta-0.1318
MU Jual 1,000.00
Tamat: Jul. 10, 2026
Akhir: 61.13
Prbhn.: 61.13%
SimbolMU|20260710|1000.00P
Delta-0.4733
Imp Vol1.0242
Bidaan60
Gamma0.0026
Teoretikal61
Permintaan62
Theta-3.719
Nilai Intrinsik6.15
Volum3,917
Vega0.5881
Nilai Masa54.98
Buka Faedah3,464
Rho-0.102
Delta / Theta0.1273
|
| 61.75 |
61.75% |
58.4 |
63.85 |
11 |
1,002.50 |
64 |
64% |
60.8 |
63.95 |
36 |
MU Beli 1,002.50
Tamat: Jul. 10, 2026
Akhir: 61.75
Prbhn.: 61.75%
SimbolMU|20260710|1002.50C
Delta0.5222
Imp Vol1.0672
Bidaan58.4
Gamma0.0025
Teoretikal61.125
Permintaan63.85
Theta-3.9704
Nilai Intrinsik-8.65
Volum11
Vega0.5885
Nilai Masa70.4
Buka Faedah4
Rho0.1008
Delta / Theta-0.1315
MU Jual 1,002.50
Tamat: Jul. 10, 2026
Akhir: 64
Prbhn.: 64%
SimbolMU|20260710|1002.50P
Delta-0.4799
Imp Vol1.0248
Bidaan60.8
Gamma0.0026
Teoretikal62.375
Permintaan63.95
Theta-3.724
Nilai Intrinsik8.65
Volum36
Vega0.5886
Nilai Masa55.35
Buka Faedah197
Rho-0.1034
Delta / Theta0.1289
|