| 22.5 |
22.5% |
20.95 |
22.6 |
1,606 |
960.00 |
12.35 |
12.35% |
12.3 |
13.05 |
821 |
MU Beli 960.00
Tamat: Ogos 17, 2026
Akhir: 22.5
Prbhn.: 22.5%
SimbolMU|20260817|960.00C
Delta0.5927
Imp Vol0.4845
Bidaan20.95
Gamma0.0091
Teoretikal21.775
Permintaan22.6
Theta-2.806
Nilai Intrinsik10.93
Volum1,606
Vega0.3408
Nilai Masa11.57
Buka Faedah639
Rho0.0454
Delta / Theta-0.2112
MU Jual 960.00
Tamat: Ogos 17, 2026
Akhir: 12.35
Prbhn.: 12.35%
SimbolMU|20260817|960.00P
Delta-0.4072
Imp Vol0.4813
Bidaan12.3
Gamma0.0092
Teoretikal12.675
Permintaan13.05
Theta-2.6983
Nilai Intrinsik-10.93
Volum821
Vega0.3408
Nilai Masa23.28
Buka Faedah254
Rho-0.0297
Delta / Theta0.1509
|
| 19.35 |
19.35% |
18.25 |
19.75 |
643 |
965.00 |
15.4 |
15.4% |
14.55 |
15.25 |
194 |
MU Beli 965.00
Tamat: Ogos 17, 2026
Akhir: 19.35
Prbhn.: 19.35%
SimbolMU|20260817|965.00C
Delta0.5463
Imp Vol0.484
Bidaan18.25
Gamma0.0093
Teoretikal19
Permintaan19.75
Theta-2.8572
Nilai Intrinsik5.93
Volum643
Vega0.348
Nilai Masa13.42
Buka Faedah175
Rho0.0419
Delta / Theta-0.1912
MU Jual 965.00
Tamat: Ogos 17, 2026
Akhir: 15.4
Prbhn.: 15.4%
SimbolMU|20260817|965.00P
Delta-0.454
Imp Vol0.4809
Bidaan14.55
Gamma0.0094
Teoretikal14.9
Permintaan15.25
Theta-2.75
Nilai Intrinsik-5.93
Volum194
Vega0.348
Nilai Masa21.33
Buka Faedah1,523
Rho-0.0329
Delta / Theta0.1651
|
| 16.83 |
16.83% |
16.5 |
17.05 |
1,914 |
970.00 |
17 |
17% |
17.05 |
17.7 |
956 |
MU Beli 970.00
Tamat: Ogos 17, 2026
Akhir: 16.83
Prbhn.: 16.83%
SimbolMU|20260817|970.00C
Delta0.4998
Imp Vol0.4926
Bidaan16.5
Gamma0.0092
Teoretikal16.775
Permintaan17.05
Theta-2.9223
Nilai Intrinsik0.93
Volum1,914
Vega0.3503
Nilai Masa15.9
Buka Faedah577
Rho0.0384
Delta / Theta-0.171
MU Jual 970.00
Tamat: Ogos 17, 2026
Akhir: 17
Prbhn.: 17%
SimbolMU|20260817|970.00P
Delta-0.5012
Imp Vol0.4809
Bidaan17.05
Gamma0.0095
Teoretikal17.375
Permintaan17.7
Theta-2.765
Nilai Intrinsik-0.93
Volum956
Vega0.3503
Nilai Masa17.93
Buka Faedah113
Rho-0.036
Delta / Theta0.1813
|
|
970.93 |
Harga @ Ogos 14, 2026 15:09 GMT |
| 14.85 |
14.85% |
14.15 |
14.85 |
1,147 |
975.00 |
19.29 |
19.29% |
19.7 |
20.5 |
412 |
MU Beli 975.00
Tamat: Ogos 17, 2026
Akhir: 14.85
Prbhn.: 14.85%
SimbolMU|20260817|975.00C
Delta0.454
Imp Vol0.4932
Bidaan14.15
Gamma0.0092
Teoretikal14.5
Permintaan14.85
Theta-2.9023
Nilai Intrinsik-4.07
Volum1,147
Vega0.348
Nilai Masa18.92
Buka Faedah460
Rho0.035
Delta / Theta-0.1564
MU Jual 975.00
Tamat: Ogos 17, 2026
Akhir: 19.29
Prbhn.: 19.29%
SimbolMU|20260817|975.00P
Delta-0.5482
Imp Vol0.4814
Bidaan19.7
Gamma0.0094
Teoretikal20.1
Permintaan20.5
Theta-2.7434
Nilai Intrinsik4.07
Volum412
Vega0.3478
Nilai Masa15.22
Buka Faedah192
Rho-0.0391
Delta / Theta0.1998
|
| 12.45 |
12.45% |
12 |
12.75 |
2,130 |
980.00 |
23.6 |
23.6% |
22.7 |
23.9 |
625 |
MU Beli 980.00
Tamat: Ogos 17, 2026
Akhir: 12.45
Prbhn.: 12.45%
SimbolMU|20260817|980.00C
Delta0.4087
Imp Vol0.4916
Bidaan12
Gamma0.009
Teoretikal12.375
Permintaan12.75
Theta-2.8323
Nilai Intrinsik-9.07
Volum2,130
Vega0.3411
Nilai Masa21.52
Buka Faedah576
Rho0.0315
Delta / Theta-0.1443
MU Jual 980.00
Tamat: Ogos 17, 2026
Akhir: 23.6
Prbhn.: 23.6%
SimbolMU|20260817|980.00P
Delta-0.5925
Imp Vol0.489
Bidaan22.7
Gamma0.0091
Teoretikal23.3
Permintaan23.9
Theta-2.7277
Nilai Intrinsik9.07
Volum625
Vega0.3409
Nilai Masa14.53
Buka Faedah40
Rho-0.0421
Delta / Theta0.2172
|
| 11.07 |
11.07% |
10.1 |
10.85 |
466 |
985.00 |
26 |
26% |
25.55 |
26.7 |
282 |
MU Beli 985.00
Tamat: Ogos 17, 2026
Akhir: 11.07
Prbhn.: 11.07%
SimbolMU|20260817|985.00C
Delta0.3645
Imp Vol0.49
Bidaan10.1
Gamma0.0087
Teoretikal10.475
Permintaan10.85
Theta-2.7281
Nilai Intrinsik-14.07
Volum466
Vega0.33
Nilai Masa25.14
Buka Faedah176
Rho0.0282
Delta / Theta-0.1336
MU Jual 985.00
Tamat: Ogos 17, 2026
Akhir: 26
Prbhn.: 26%
SimbolMU|20260817|985.00P
Delta-0.6396
Imp Vol0.4789
Bidaan25.55
Gamma0.0089
Teoretikal26.125
Permintaan26.7
Theta-2.5697
Nilai Intrinsik14.07
Volum282
Vega0.3286
Nilai Masa11.93
Buka Faedah52
Rho-0.0446
Delta / Theta0.2489
|