| 17.14 |
17.14% |
16.2 |
17.4 |
2,266 |
370.00 |
4 |
4% |
3.85 |
4.05 |
5,004 |
MU Beli 370.00
Tamat: Feb. 06, 2026
Akhir: 17.14
Prbhn.: 17.14%
SimbolMU|20260206|370.00C
Delta0.7212
Imp Vol1.181
Bidaan16.2
Gamma0.0142
Teoretikal17.14
Permintaan17.4
Theta-3.9999
Nilai Intrinsik7.03
Volum2,266
Vega0.0673
Nilai Masa10.11
Buka Faedah1,248
Rho0.0071
Delta / Theta-0.1803
MU Jual 370.00
Tamat: Feb. 06, 2026
Akhir: 4
Prbhn.: 4%
SimbolMU|20260206|370.00P
Delta-0.2739
Imp Vol1.1489
Bidaan3.85
Gamma0.0145
Teoretikal4
Permintaan4.05
Theta-3.8242
Nilai Intrinsik-7.03
Volum5,004
Vega0.0667
Nilai Masa11.03
Buka Faedah4,127
Rho-0.0027
Delta / Theta0.0716
|
| 15.02 |
15.02% |
14.5 |
15.75 |
1,025 |
372.50 |
4.75 |
4.75% |
4.55 |
4.75 |
1,703 |
MU Beli 372.50
Tamat: Feb. 06, 2026
Akhir: 15.02
Prbhn.: 15.02%
SimbolMU|20260206|372.50C
Delta0.6913
Imp Vol1.1221
Bidaan14.5
Gamma0.0157
Teoretikal15.02
Permintaan15.75
Theta-3.9834
Nilai Intrinsik4.53
Volum1,025
Vega0.0706
Nilai Masa10.49
Buka Faedah252
Rho0.0068
Delta / Theta-0.1735
MU Jual 372.50
Tamat: Feb. 06, 2026
Akhir: 4.75
Prbhn.: 4.75%
SimbolMU|20260206|372.50P
Delta-0.3118
Imp Vol1.1439
Bidaan4.55
Gamma0.0154
Teoretikal4.75
Permintaan4.75
Theta-4.0431
Nilai Intrinsik-4.53
Volum1,703
Vega0.0709
Nilai Masa9.28
Buka Faedah1,405
Rho-0.0031
Delta / Theta0.0771
|
| 12.97 |
12.97% |
12.9 |
13.8 |
4,009 |
375.00 |
5.46 |
5.46% |
5.35 |
5.85 |
3,880 |
MU Beli 375.00
Tamat: Feb. 06, 2026
Akhir: 12.97
Prbhn.: 12.97%
SimbolMU|20260206|375.00C
Delta0.6567
Imp Vol1.0644
Bidaan12.9
Gamma0.0172
Teoretikal12.97
Permintaan13.8
Theta-3.9453
Nilai Intrinsik2.03
Volum4,009
Vega0.0737
Nilai Masa10.94
Buka Faedah1,036
Rho0.0065
Delta / Theta-0.1664
MU Jual 375.00
Tamat: Feb. 06, 2026
Akhir: 5.46
Prbhn.: 5.46%
SimbolMU|20260206|375.00P
Delta-0.3498
Imp Vol1.1204
Bidaan5.35
Gamma0.0165
Teoretikal5.46
Permintaan5.85
Theta-4.1456
Nilai Intrinsik-2.03
Volum3,880
Vega0.0742
Nilai Masa7.49
Buka Faedah2,926
Rho-0.0034
Delta / Theta0.0844
|
|
377.03 |
Harga @ Feb. 06, 2026 14:38 GMT |
| 11.95 |
11.95% |
11.55 |
12.35 |
1,381 |
377.50 |
6.53 |
6.53% |
6.3 |
6.5 |
1,226 |
MU Beli 377.50
Tamat: Feb. 06, 2026
Akhir: 11.95
Prbhn.: 11.95%
SimbolMU|20260206|377.50C
Delta0.6067
Imp Vol1.131
Bidaan11.55
Gamma0.017
Teoretikal11.95
Permintaan12.35
Theta-4.3798
Nilai Intrinsik-0.47
Volum1,381
Vega0.0771
Nilai Masa12.42
Buka Faedah717
Rho0.006
Delta / Theta-0.1385
MU Jual 377.50
Tamat: Feb. 06, 2026
Akhir: 6.53
Prbhn.: 6.53%
SimbolMU|20260206|377.50P
Delta-0.3922
Imp Vol1.1148
Bidaan6.3
Gamma0.0172
Teoretikal6.4
Permintaan6.5
Theta-4.2791
Nilai Intrinsik0.47
Volum1,226
Vega0.077
Nilai Masa6.06
Buka Faedah1,045
Rho-0.0038
Delta / Theta0.0917
|
| 10.53 |
10.53% |
10.25 |
10.7 |
7,033 |
380.00 |
7.45 |
7.45% |
7.25 |
7.8 |
6,036 |
MU Beli 380.00
Tamat: Feb. 06, 2026
Akhir: 10.53
Prbhn.: 10.53%
SimbolMU|20260206|380.00C
Delta0.5633
Imp Vol1.1291
Bidaan10.25
Gamma0.0174
Teoretikal10.53
Permintaan10.7
Theta-4.4762
Nilai Intrinsik-2.97
Volum7,033
Vega0.0789
Nilai Masa13.5
Buka Faedah3,108
Rho0.0056
Delta / Theta-0.1258
MU Jual 380.00
Tamat: Feb. 06, 2026
Akhir: 7.45
Prbhn.: 7.45%
SimbolMU|20260206|380.00P
Delta-0.4361
Imp Vol1.1094
Bidaan7.25
Gamma0.0177
Teoretikal7.45
Permintaan7.8
Theta-4.3628
Nilai Intrinsik2.97
Volum6,036
Vega0.0789
Nilai Masa4.48
Buka Faedah4,198
Rho-0.0043
Delta / Theta0.1
|
| 9 |
9% |
8.95 |
9.35 |
1,610 |
382.50 |
9.55 |
9.55% |
8.35 |
9.45 |
2,108 |
MU Beli 382.50
Tamat: Feb. 06, 2026
Akhir: 9
Prbhn.: 9%
SimbolMU|20260206|382.50C
Delta0.5192
Imp Vol1.0996
Bidaan8.95
Gamma0.0181
Teoretikal9
Permintaan9.35
Theta-4.4087
Nilai Intrinsik-5.47
Volum1,610
Vega0.0799
Nilai Masa14.47
Buka Faedah401
Rho0.0052
Delta / Theta-0.1178
MU Jual 382.50
Tamat: Feb. 06, 2026
Akhir: 9.55
Prbhn.: 9.55%
SimbolMU|20260206|382.50P
Delta-0.4808
Imp Vol1.1402
Bidaan8.35
Gamma0.0174
Teoretikal8.9
Permintaan9.45
Theta-4.5363
Nilai Intrinsik5.47
Volum2,108
Vega0.0799
Nilai Masa4.08
Buka Faedah879
Rho-0.0047
Delta / Theta0.106
|