| 12.73 |
12.73% |
12.45 |
13.05 |
822 |
865.00 |
14.5 |
14.5% |
13.5 |
14.8 |
2,598 |
MU Beli 865.00
Tamat: Jul. 27, 2026
Akhir: 12.73
Prbhn.: 12.73%
SimbolMU|20260727|865.00C
Delta0.5213
Imp Vol0.6798
Bidaan12.45
Gamma0.013
Teoretikal12.75
Permintaan13.05
Theta-6.2257
Nilai Intrinsik13.46
Volum822
Vega0.1793
Nilai Masa-0.73
Buka Faedah21
Rho0.0118
Delta / Theta-0.0837
MU Jual 865.00
Tamat: Jul. 27, 2026
Akhir: 14.5
Prbhn.: 14.5%
SimbolMU|20260727|865.00P
Delta-0.4798
Imp Vol0.8187
Bidaan13.5
Gamma0.0108
Teoretikal14.15
Permintaan14.8
Theta-7.4093
Nilai Intrinsik-13.46
Volum2,598
Vega0.1793
Nilai Masa27.96
Buka Faedah180
Rho-0.0103
Delta / Theta0.0648
|
| 10.9 |
10.9% |
10.8 |
10.9 |
2,048 |
870.00 |
16.5 |
16.5% |
16.5 |
16.5 |
4,803 |
MU Beli 870.00
Tamat: Jul. 27, 2026
Akhir: 10.9
Prbhn.: 10.9%
SimbolMU|20260727|870.00C
Delta0.4585
Imp Vol0.7064
Bidaan10.8
Gamma0.0125
Teoretikal10.85
Permintaan10.9
Theta-6.436
Nilai Intrinsik8.46
Volum2,048
Vega0.1785
Nilai Masa2.44
Buka Faedah64
Rho0.0104
Delta / Theta-0.0712
MU Jual 870.00
Tamat: Jul. 27, 2026
Akhir: 16.5
Prbhn.: 16.5%
SimbolMU|20260727|870.00P
Delta-0.5348
Imp Vol0.8036
Bidaan16.5
Gamma0.011
Teoretikal16.5
Permintaan16.5
Theta-7.2501
Nilai Intrinsik-8.46
Volum4,803
Vega0.1788
Nilai Masa24.96
Buka Faedah1,242
Rho-0.0113
Delta / Theta0.0738
|
| 8.82 |
8.82% |
8.45 |
9.05 |
747 |
875.00 |
18.95 |
18.95% |
19.1 |
20.7 |
2,853 |
MU Beli 875.00
Tamat: Jul. 27, 2026
Akhir: 8.82
Prbhn.: 8.82%
SimbolMU|20260727|875.00C
Delta0.3969
Imp Vol0.7044
Bidaan8.45
Gamma0.0122
Teoretikal8.75
Permintaan9.05
Theta-6.2331
Nilai Intrinsik3.46
Volum747
Vega0.1735
Nilai Masa5.36
Buka Faedah86
Rho0.009
Delta / Theta-0.0637
MU Jual 875.00
Tamat: Jul. 27, 2026
Akhir: 18.95
Prbhn.: 18.95%
SimbolMU|20260727|875.00P
Delta-0.5853
Imp Vol0.8326
Bidaan19.1
Gamma0.0104
Teoretikal19.9
Permintaan20.7
Theta-7.3648
Nilai Intrinsik-3.46
Volum2,853
Vega0.1754
Nilai Masa22.41
Buka Faedah603
Rho-0.0124
Delta / Theta0.0795
|
|
878.46 |
Harga @ Jul. 27, 2026 15:08 GMT |
| 6.7 |
6.7% |
6.35 |
6.85 |
2,409 |
880.00 |
23.5 |
23.5% |
22.55 |
23.8 |
2,969 |
MU Beli 880.00
Tamat: Jul. 27, 2026
Akhir: 6.7
Prbhn.: 6.7%
SimbolMU|20260727|880.00C
Delta0.3327
Imp Vol0.6812
Bidaan6.35
Gamma0.0119
Teoretikal6.6
Permintaan6.85
Theta-5.6775
Nilai Intrinsik-1.54
Volum2,409
Vega0.1635
Nilai Masa8.24
Buka Faedah98
Rho0.0076
Delta / Theta-0.0586
MU Jual 880.00
Tamat: Jul. 27, 2026
Akhir: 23.5
Prbhn.: 23.5%
SimbolMU|20260727|880.00P
Delta-0.6343
Imp Vol0.8409
Bidaan22.55
Gamma0.0099
Teoretikal23.175
Permintaan23.8
Theta-7.172
Nilai Intrinsik1.54
Volum2,969
Vega0.1692
Nilai Masa21.96
Buka Faedah389
Rho-0.0133
Delta / Theta0.0884
|
| 5.4 |
5.4% |
5.4 |
5.5 |
991 |
885.00 |
27.47 |
27.47% |
25.7 |
27.55 |
2,025 |
MU Beli 885.00
Tamat: Jul. 27, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolMU|20260727|885.00C
Delta0.2829
Imp Vol0.7016
Bidaan5.4
Gamma0.0107
Teoretikal5.45
Permintaan5.5
Theta-5.4425
Nilai Intrinsik-6.54
Volum991
Vega0.1522
Nilai Masa11.94
Buka Faedah55
Rho0.0065
Delta / Theta-0.052
MU Jual 885.00
Tamat: Jul. 27, 2026
Akhir: 27.47
Prbhn.: 27.47%
SimbolMU|20260727|885.00P
Delta-0.6809
Imp Vol0.8458
Bidaan25.7
Gamma0.0094
Teoretikal26.625
Permintaan27.55
Theta-6.8462
Nilai Intrinsik6.54
Volum2,025
Vega0.1607
Nilai Masa20.93
Buka Faedah253
Rho-0.0142
Delta / Theta0.0994
|
| 4.17 |
4.17% |
3.8 |
4.25 |
2,547 |
890.00 |
29.9 |
29.9% |
29.9 |
29.9 |
2,902 |
MU Beli 890.00
Tamat: Jul. 27, 2026
Akhir: 4.17
Prbhn.: 4.17%
SimbolMU|20260727|890.00C
Delta0.2283
Imp Vol0.6874
Bidaan3.8
Gamma0.0098
Teoretikal4.025
Permintaan4.25
Theta-4.7636
Nilai Intrinsik-11.54
Volum2,547
Vega0.1361
Nilai Masa15.71
Buka Faedah106
Rho0.0052
Delta / Theta-0.0479
MU Jual 890.00
Tamat: Jul. 27, 2026
Akhir: 29.9
Prbhn.: 29.9%
SimbolMU|20260727|890.00P
Delta-0.7307
Imp Vol0.8246
Bidaan29.9
Gamma0.0089
Teoretikal29.9
Permintaan29.9
Theta-6.1623
Nilai Intrinsik11.54
Volum2,902
Vega0.1486
Nilai Masa18.36
Buka Faedah435
Rho-0.0149
Delta / Theta0.1186
|