| 369.17 |
0% |
371.9 |
374.7 |
0 |
35.00 |
0.15 |
0% |
0 |
0.01 |
0 |
MU Beli 35.00
Tamat: Feb. 27, 2026
Akhir: 369.17
Prbhn.: 0%
SimbolMU|20260227|35.00C
Delta0
Imp Vol0
Bidaan371.9
Gamma0
Teoretikal0
Permintaan374.7
Theta0
Nilai Intrinsik372.08
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah84
Rho0
Delta / Theta0
MU Jual 35.00
Tamat: Feb. 27, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMU|20260227|35.00P
Delta-0.0001
Imp Vol14.2528
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0686
Nilai Intrinsik-372.08
Volum0
Vega0.0001
Nilai Masa372.23
Buka Faedah1,883
Rho0
Delta / Theta0.0017
|
| 373 |
0% |
366.9 |
369.7 |
1 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 40.00
Tamat: Feb. 27, 2026
Akhir: 373
Prbhn.: 0%
SimbolMU|20260227|40.00C
Delta0
Imp Vol0
Bidaan366.9
Gamma0
Teoretikal0
Permintaan369.7
Theta0
Nilai Intrinsik367.08
Volum1
Vega0
Nilai Masa5.92
Buka Faedah2
Rho0
Delta / Theta0
MU Jual 40.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260227|40.00P
Delta-0.0001
Imp Vol13.461
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0688
Nilai Intrinsik-367.08
Volum0
Vega0.0001
Nilai Masa367.09
Buka Faedah2,023
Rho0
Delta / Theta0.0018
|
| 0 |
0% |
361.95 |
364.8 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMU|20260227|45.00C
Delta0
Imp Vol0
Bidaan361.95
Gamma0
Teoretikal0
Permintaan364.8
Theta0
Nilai Intrinsik362.08
Volum0
Vega0
Nilai Masa-362.08
Buka Faedah0
Rho0
Delta / Theta0
MU Jual 45.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260227|45.00P
Delta-0.0001
Imp Vol12.7672
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0689
Nilai Intrinsik-362.08
Volum0
Vega0.0001
Nilai Masa362.09
Buka Faedah2,549
Rho0
Delta / Theta0.0019
|
|
407.08 |
Harga @ Feb. 27, 2026 19:06 GMT |
| 1.43 |
-85.03% |
1.42 |
1.57 |
12,127 |
410.00 |
3.15 |
-14.86% |
3 |
3.25 |
9,648 |
MU Beli 410.00
Tamat: Feb. 27, 2026
Akhir: 1.43
Prbhn.: -85.03%
SimbolMU|20260227|410.00C
Delta0.3897
Imp Vol0.2473
Bidaan1.42
Gamma0.0731
Teoretikal1.43
Permintaan1.57
Theta-1.0366
Nilai Intrinsik-2.92
Volum12,127
Vega0.0814
Nilai Masa4.35
Buka Faedah3,947
Rho0.0043
Delta / Theta-0.376
MU Jual 410.00
Tamat: Feb. 27, 2026
Akhir: 3.15
Prbhn.: -14.86%
SimbolMU|20260227|410.00P
Delta-0.6002
Imp Vol0.2731
Bidaan3
Gamma0.0668
Teoretikal3.15
Permintaan3.25
Theta-1.1152
Nilai Intrinsik2.92
Volum9,648
Vega0.082
Nilai Masa0.23
Buka Faedah7,323
Rho-0.0057
Delta / Theta0.5382
|
| 0.7 |
-90.9% |
0.66 |
0.74 |
5,794 |
412.50 |
4.7 |
3.3% |
4.5 |
5.05 |
4,547 |
MU Beli 412.50
Tamat: Feb. 27, 2026
Akhir: 0.7
Prbhn.: -90.9%
SimbolMU|20260227|412.50C
Delta0.2285
Imp Vol0.2503
Bidaan0.66
Gamma0.0569
Teoretikal0.7
Permintaan0.74
Theta-0.8245
Nilai Intrinsik-5.42
Volum5,794
Vega0.0642
Nilai Masa6.12
Buka Faedah485
Rho0.0025
Delta / Theta-0.2771
MU Jual 412.50
Tamat: Feb. 27, 2026
Akhir: 4.7
Prbhn.: 3.3%
SimbolMU|20260227|412.50P
Delta-0.7743
Imp Vol0.2486
Bidaan4.5
Gamma0.0572
Teoretikal4.7
Permintaan5.05
Theta-0.7793
Nilai Intrinsik5.42
Volum4,547
Vega0.0637
Nilai Masa-0.72
Buka Faedah1,394
Rho-0.0069
Delta / Theta0.9936
|
| 0.32 |
-95.04% |
0.27 |
0.31 |
19,894 |
415.00 |
6.97 |
17.94% |
6.45 |
7.4 |
5,111 |
MU Beli 415.00
Tamat: Feb. 27, 2026
Akhir: 0.32
Prbhn.: -95.04%
SimbolMU|20260227|415.00C
Delta0.1131
Imp Vol0.25
Bidaan0.27
Gamma0.0362
Teoretikal0.29
Permintaan0.31
Theta-0.5208
Nilai Intrinsik-7.92
Volum19,894
Vega0.0407
Nilai Masa8.24
Buka Faedah4,443
Rho0.0012
Delta / Theta-0.2172
MU Jual 415.00
Tamat: Feb. 27, 2026
Akhir: 6.97
Prbhn.: 17.94%
SimbolMU|20260227|415.00P
Delta-0.8548
Imp Vol0.2872
Bidaan6.45
Gamma0.0381
Teoretikal6.97
Permintaan7.4
Theta-0.6794
Nilai Intrinsik7.92
Volum5,111
Vega0.0484
Nilai Masa-0.95
Buka Faedah1,941
Rho-0.0071
Delta / Theta1.2581
|