| 44.5 |
44.5% |
37.45 |
38.65 |
6 |
700.00 |
14.45 |
14.45% |
14.35 |
14.45 |
515 |
MU Beli 700.00
Tamat: Nov. 09, 2026
Akhir: 44.5
Prbhn.: 44.5%
SimbolMU|20261109|700.00C
Delta0.7678
Imp Vol0.6028
Bidaan37.45
Gamma0.0066
Teoretikal38.05
Permintaan38.65
Theta-1.8155
Nilai Intrinsik10.71
Volum6
Vega0.2337
Nilai Masa33.79
Buka Faedah5
Rho0.0574
Delta / Theta-0.4229
MU Jual 700.00
Tamat: Nov. 09, 2026
Akhir: 14.45
Prbhn.: 14.45%
SimbolMU|20261109|700.00P
Delta-0.3056
Imp Vol0.9153
Bidaan14.35
Gamma0.005
Teoretikal14.4
Permintaan14.45
Theta-3.0481
Nilai Intrinsik-10.71
Volum515
Vega0.2684
Nilai Masa25.16
Buka Faedah183
Rho-0.0235
Delta / Theta0.1003
|
| 0 |
0% |
33.15 |
33.5 |
0 |
707.50 |
16.85 |
16.85% |
16.6 |
17 |
55 |
MU Beli 707.50
Tamat: Nov. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMU|20261109|707.50C
Delta0.7062
Imp Vol0.6285
Bidaan33.15
Gamma0.0072
Teoretikal33.325
Permintaan33.5
Theta-2.1216
Nilai Intrinsik3.21
Volum0
Vega0.2636
Nilai Masa-3.21
Buka Faedah0
Rho0.0529
Delta / Theta-0.3329
MU Jual 707.50
Tamat: Nov. 09, 2026
Akhir: 16.85
Prbhn.: 16.85%
SimbolMU|20261109|707.50P
Delta-0.3443
Imp Vol0.9045
Bidaan16.6
Gamma0.0053
Teoretikal16.8
Permintaan17
Theta-3.1614
Nilai Intrinsik-3.21
Volum55
Vega0.2818
Nilai Masa20.06
Buka Faedah0
Rho-0.0264
Delta / Theta0.1089
|
| 0 |
0% |
31.05 |
32 |
0 |
710.00 |
18.62 |
18.62% |
17.65 |
17.95 |
180 |
MU Beli 710.00
Tamat: Nov. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMU|20261109|710.00C
Delta0.6885
Imp Vol0.6242
Bidaan31.05
Gamma0.0074
Teoretikal31.525
Permintaan32
Theta-2.1609
Nilai Intrinsik0.71
Volum0
Vega0.2706
Nilai Masa-0.71
Buka Faedah0
Rho0.0517
Delta / Theta-0.3186
MU Jual 710.00
Tamat: Nov. 09, 2026
Akhir: 18.62
Prbhn.: 18.62%
SimbolMU|20261109|710.00P
Delta-0.3583
Imp Vol0.9057
Bidaan17.65
Gamma0.0054
Teoretikal17.8
Permintaan17.95
Theta-3.2107
Nilai Intrinsik-0.71
Volum180
Vega0.2859
Nilai Masa19.33
Buka Faedah51
Rho-0.0274
Delta / Theta0.1116
|
|
710.71 |
Harga @ Nov. 05, 2026 15:08 GMT |
| 35.15 |
35.15% |
30.1 |
30.45 |
3 |
712.50 |
18.9 |
18.9% |
18.55 |
18.95 |
158 |
MU Beli 712.50
Tamat: Nov. 09, 2026
Akhir: 35.15
Prbhn.: 35.15%
SimbolMU|20261109|712.50C
Delta0.6663
Imp Vol0.6382
Bidaan30.1
Gamma0.0074
Teoretikal30.275
Permintaan30.45
Theta-2.2689
Nilai Intrinsik-1.79
Volum3
Vega0.2785
Nilai Masa36.94
Buka Faedah0
Rho0.0501
Delta / Theta-0.2937
MU Jual 712.50
Tamat: Nov. 09, 2026
Akhir: 18.9
Prbhn.: 18.9%
SimbolMU|20261109|712.50P
Delta-0.372
Imp Vol0.9038
Bidaan18.55
Gamma0.0055
Teoretikal18.75
Permintaan18.95
Theta-3.2442
Nilai Intrinsik1.79
Volum158
Vega0.2895
Nilai Masa17.11
Buka Faedah0
Rho-0.0284
Delta / Theta0.1147
|
| 29.3 |
29.3% |
28.55 |
28.95 |
15 |
715.00 |
20.1 |
20.1% |
19.55 |
19.9 |
57 |
MU Beli 715.00
Tamat: Nov. 09, 2026
Akhir: 29.3
Prbhn.: 29.3%
SimbolMU|20261109|715.00C
Delta0.6467
Imp Vol0.64
Bidaan28.55
Gamma0.0076
Teoretikal28.75
Permintaan28.95
Theta-2.3226
Nilai Intrinsik-4.29
Volum15
Vega0.2845
Nilai Masa33.59
Buka Faedah0
Rho0.0487
Delta / Theta-0.2784
MU Jual 715.00
Tamat: Nov. 09, 2026
Akhir: 20.1
Prbhn.: 20.1%
SimbolMU|20261109|715.00P
Delta-0.3859
Imp Vol0.9017
Bidaan19.55
Gamma0.0055
Teoretikal19.725
Permintaan19.9
Theta-3.2723
Nilai Intrinsik4.29
Volum57
Vega0.2928
Nilai Masa15.81
Buka Faedah0
Rho-0.0295
Delta / Theta0.1179
|
| 27.85 |
27.85% |
27.15 |
27.55 |
13 |
717.50 |
18.65 |
18.65% |
20.5 |
21.05 |
47 |
MU Beli 717.50
Tamat: Nov. 09, 2026
Akhir: 27.85
Prbhn.: 27.85%
SimbolMU|20261109|717.50C
Delta0.6265
Imp Vol0.6445
Bidaan27.15
Gamma0.0077
Teoretikal27.35
Permintaan27.55
Theta-2.3805
Nilai Intrinsik-6.79
Volum13
Vega0.2899
Nilai Masa34.64
Buka Faedah0
Rho0.0472
Delta / Theta-0.2632
MU Jual 717.50
Tamat: Nov. 09, 2026
Akhir: 18.65
Prbhn.: 18.65%
SimbolMU|20261109|717.50P
Delta-0.4001
Imp Vol0.9009
Bidaan20.5
Gamma0.0056
Teoretikal20.775
Permintaan21.05
Theta-3.3015
Nilai Intrinsik6.79
Volum47
Vega0.2958
Nilai Masa11.86
Buka Faedah0
Rho-0.0305
Delta / Theta0.1212
|