| 403.05 |
0% |
381.15 |
385 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 35.00
Tamat: Mac 27, 2026
Akhir: 403.05
Prbhn.: 0%
SimbolMU|20260327|35.00C
Delta0
Imp Vol0
Bidaan381.15
Gamma0
Teoretikal0
Permintaan385
Theta0
Nilai Intrinsik387.9
Volum0
Vega0
Nilai Masa15.15
Buka Faedah5
Rho0
Delta / Theta0
MU Jual 35.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260327|35.00P
Delta-0.0001
Imp Vol5.3998
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-387.9
Volum0
Vega0.0003
Nilai Masa387.91
Buka Faedah299
Rho0
Delta / Theta0.0114
|
| 398.75 |
0% |
376.15 |
379.9 |
0 |
40.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MU Beli 40.00
Tamat: Mac 27, 2026
Akhir: 398.75
Prbhn.: 0%
SimbolMU|20260327|40.00C
Delta0
Imp Vol0
Bidaan376.15
Gamma0
Teoretikal0
Permintaan379.9
Theta0
Nilai Intrinsik382.9
Volum0
Vega0
Nilai Masa15.85
Buka Faedah7
Rho0
Delta / Theta0
MU Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMU|20260327|40.00P
Delta-0.0001
Imp Vol5.1029
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-382.9
Volum0
Vega0.0003
Nilai Masa382.92
Buka Faedah3,283
Rho0
Delta / Theta0.0121
|
| 398.2 |
0% |
371.15 |
375.1 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mac 27, 2026
Akhir: 398.2
Prbhn.: 0%
SimbolMU|20260327|45.00C
Delta0
Imp Vol0
Bidaan371.15
Gamma0
Teoretikal0
Permintaan375.1
Theta0
Nilai Intrinsik377.9
Volum0
Vega0
Nilai Masa20.3
Buka Faedah5
Rho0
Delta / Theta0
MU Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260327|45.00P
Delta-0.0001
Imp Vol4.8428
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-377.9
Volum0
Vega0.0003
Nilai Masa377.91
Buka Faedah21,353
Rho0
Delta / Theta0.0128
|
|
422.9 |
Harga @ Mac 20, 2026 20:38 GMT |
| 14.85 |
-50.38% |
14.8 |
15.15 |
1,856 |
425.00 |
16.75 |
73.58% |
16.5 |
17 |
1,192 |
MU Beli 425.00
Tamat: Mac 27, 2026
Akhir: 14.85
Prbhn.: -50.38%
SimbolMU|20260327|425.00C
Delta0.4999
Imp Vol0.7273
Bidaan14.8
Gamma0.0101
Teoretikal14.85
Permintaan15.15
Theta-1.3299
Nilai Intrinsik-2.1
Volum1,856
Vega0.2163
Nilai Masa16.95
Buka Faedah655
Rho0.0323
Delta / Theta-0.3759
MU Jual 425.00
Tamat: Mac 27, 2026
Akhir: 16.75
Prbhn.: 73.58%
SimbolMU|20260327|425.00P
Delta-0.5006
Imp Vol0.7287
Bidaan16.5
Gamma0.0102
Teoretikal16.75
Permintaan17
Theta-1.2941
Nilai Intrinsik2.1
Volum1,192
Vega0.2163
Nilai Masa14.65
Buka Faedah711
Rho-0.0326
Delta / Theta0.3868
|
| 13.7 |
-55.23% |
13.6 |
14.1 |
1,618 |
427.50 |
18.09 |
68.28% |
17.6 |
19.05 |
683 |
MU Beli 427.50
Tamat: Mac 27, 2026
Akhir: 13.7
Prbhn.: -55.23%
SimbolMU|20260327|427.50C
Delta0.4747
Imp Vol0.7261
Bidaan13.6
Gamma0.0101
Teoretikal13.7
Permintaan14.1
Theta-1.3242
Nilai Intrinsik-4.6
Volum1,618
Vega0.2159
Nilai Masa18.3
Buka Faedah113
Rho0.0307
Delta / Theta-0.3585
MU Jual 427.50
Tamat: Mac 27, 2026
Akhir: 18.09
Prbhn.: 68.28%
SimbolMU|20260327|427.50P
Delta-0.5258
Imp Vol0.7271
Bidaan17.6
Gamma0.0101
Teoretikal18.09
Permintaan19.05
Theta-1.2875
Nilai Intrinsik4.6
Volum683
Vega0.2158
Nilai Masa13.49
Buka Faedah612
Rho-0.0342
Delta / Theta0.4084
|
| 12.7 |
-51.53% |
12.4 |
12.8 |
5,437 |
430.00 |
19.45 |
70.17% |
19.15 |
20.25 |
9,282 |
MU Beli 430.00
Tamat: Mac 27, 2026
Akhir: 12.7
Prbhn.: -51.53%
SimbolMU|20260327|430.00C
Delta0.4502
Imp Vol0.7291
Bidaan12.4
Gamma0.01
Teoretikal12.7
Permintaan12.8
Theta-1.321
Nilai Intrinsik-7.1
Volum5,437
Vega0.2146
Nilai Masa19.8
Buka Faedah3,263
Rho0.0292
Delta / Theta-0.3408
MU Jual 430.00
Tamat: Mac 27, 2026
Akhir: 19.45
Prbhn.: 70.17%
SimbolMU|20260327|430.00P
Delta-0.5511
Imp Vol0.7235
Bidaan19.15
Gamma0.0101
Teoretikal19.45
Permintaan20.25
Theta-1.2722
Nilai Intrinsik7.1
Volum9,282
Vega0.2145
Nilai Masa12.35
Buka Faedah1,026
Rho-0.0357
Delta / Theta0.4332
|