| 24.55 |
24.55% |
24.4 |
24.6 |
1,779 |
990.00 |
19.3 |
19.3% |
18.9 |
19.1 |
870 |
MU Beli 990.00
Tamat: Sep. 09, 2026
Akhir: 24.55
Prbhn.: 24.55%
SimbolMU|20260909|990.00C
Delta0.5529
Imp Vol0.4647
Bidaan24.4
Gamma0.0073
Teoretikal24.5
Permintaan24.6
Theta-2.1916
Nilai Intrinsik12.23
Volum1,779
Vega0.4606
Nilai Masa12.32
Buka Faedah286
Rho0.072
Delta / Theta-0.2523
MU Jual 990.00
Tamat: Sep. 09, 2026
Akhir: 19.3
Prbhn.: 19.3%
SimbolMU|20260909|990.00P
Delta-0.448
Imp Vol0.4685
Bidaan18.9
Gamma0.0073
Teoretikal19
Permintaan19.1
Theta-2.1186
Nilai Intrinsik-12.23
Volum870
Vega0.4607
Nilai Masa31.53
Buka Faedah19
Rho-0.0559
Delta / Theta0.2115
|
| 21.69 |
21.69% |
21.9 |
22.1 |
1,745 |
995.00 |
21.83 |
21.83% |
21.4 |
21.6 |
1,738 |
MU Beli 995.00
Tamat: Sep. 09, 2026
Akhir: 21.69
Prbhn.: 21.69%
SimbolMU|20260909|995.00C
Delta0.5161
Imp Vol0.466
Bidaan21.9
Gamma0.0073
Teoretikal22
Permintaan22.1
Theta-2.2118
Nilai Intrinsik7.23
Volum1,745
Vega0.4643
Nilai Masa14.46
Buka Faedah144
Rho0.0673
Delta / Theta-0.2333
MU Jual 995.00
Tamat: Sep. 09, 2026
Akhir: 21.83
Prbhn.: 21.83%
SimbolMU|20260909|995.00P
Delta-0.4846
Imp Vol0.4698
Bidaan21.4
Gamma0.0073
Teoretikal21.5
Permintaan21.6
Theta-2.1384
Nilai Intrinsik-7.23
Volum1,738
Vega0.4643
Nilai Masa29.06
Buka Faedah22
Rho-0.0602
Delta / Theta0.2266
|
| 19.41 |
19.41% |
19.6 |
19.8 |
7,737 |
1,000.00 |
24.5 |
24.5% |
24.1 |
24.3 |
1,528 |
MU Beli 1,000.00
Tamat: Sep. 09, 2026
Akhir: 19.41
Prbhn.: 19.41%
SimbolMU|20260909|1000.00C
Delta0.4796
Imp Vol0.4677
Bidaan19.6
Gamma0.0073
Teoretikal19.7
Permintaan19.8
Theta-2.2153
Nilai Intrinsik2.23
Volum7,737
Vega0.4641
Nilai Masa17.18
Buka Faedah2,734
Rho0.0627
Delta / Theta-0.2165
MU Jual 1,000.00
Tamat: Sep. 09, 2026
Akhir: 24.5
Prbhn.: 24.5%
SimbolMU|20260909|1000.00P
Delta-0.5208
Imp Vol0.4715
Bidaan24.1
Gamma0.0073
Teoretikal24.2
Permintaan24.3
Theta-2.1418
Nilai Intrinsik-2.23
Volum1,528
Vega0.464
Nilai Masa26.73
Buka Faedah51
Rho-0.0644
Delta / Theta0.2432
|
|
1,002.23 |
Harga @ Sep. 04, 2026 15:09 GMT |
| 17.78 |
17.78% |
17.5 |
17.7 |
625 |
1,005.00 |
27.1 |
27.1% |
27 |
27.2 |
131 |
MU Beli 1,005.00
Tamat: Sep. 09, 2026
Akhir: 17.78
Prbhn.: 17.78%
SimbolMU|20260909|1005.00C
Delta0.4437
Imp Vol0.4699
Bidaan17.5
Gamma0.0072
Teoretikal17.6
Permintaan17.7
Theta-2.203
Nilai Intrinsik-2.77
Volum625
Vega0.46
Nilai Masa20.55
Buka Faedah400
Rho0.0581
Delta / Theta-0.2014
MU Jual 1,005.00
Tamat: Sep. 09, 2026
Akhir: 27.1
Prbhn.: 27.1%
SimbolMU|20260909|1005.00P
Delta-0.5565
Imp Vol0.4736
Bidaan27
Gamma0.0072
Teoretikal27.1
Permintaan27.2
Theta-2.1298
Nilai Intrinsik2.77
Volum131
Vega0.4599
Nilai Masa24.33
Buka Faedah1
Rho-0.0681
Delta / Theta0.2613
|
| 15.7 |
15.7% |
15.55 |
15.75 |
926 |
1,010.00 |
30.41 |
30.41% |
30.05 |
30.25 |
181 |
MU Beli 1,010.00
Tamat: Sep. 09, 2026
Akhir: 15.7
Prbhn.: 15.7%
SimbolMU|20260909|1010.00C
Delta0.4087
Imp Vol0.4715
Bidaan15.55
Gamma0.0071
Teoretikal15.65
Permintaan15.75
Theta-2.1714
Nilai Intrinsik-7.77
Volum926
Vega0.4525
Nilai Masa23.47
Buka Faedah282
Rho0.0536
Delta / Theta-0.1882
MU Jual 1,010.00
Tamat: Sep. 09, 2026
Akhir: 30.41
Prbhn.: 30.41%
SimbolMU|20260909|1010.00P
Delta-0.5913
Imp Vol0.4752
Bidaan30.05
Gamma0.007
Teoretikal30.15
Permintaan30.25
Theta-2.0986
Nilai Intrinsik7.77
Volum181
Vega0.4523
Nilai Masa22.64
Buka Faedah2
Rho-0.0715
Delta / Theta0.2818
|
| 14.3 |
14.3% |
13.8 |
14 |
389 |
1,015.00 |
30.5 |
30.5% |
33.3 |
33.5 |
57 |
MU Beli 1,015.00
Tamat: Sep. 09, 2026
Akhir: 14.3
Prbhn.: 14.3%
SimbolMU|20260909|1015.00C
Delta0.3751
Imp Vol0.4737
Bidaan13.8
Gamma0.0069
Teoretikal13.9
Permintaan14
Theta-2.1277
Nilai Intrinsik-12.77
Volum389
Vega0.4417
Nilai Masa27.07
Buka Faedah277
Rho0.0492
Delta / Theta-0.1763
MU Jual 1,015.00
Tamat: Sep. 09, 2026
Akhir: 30.5
Prbhn.: 30.5%
SimbolMU|20260909|1015.00P
Delta-0.6248
Imp Vol0.4776
Bidaan33.3
Gamma0.0068
Teoretikal33.4
Permintaan33.5
Theta-2.0555
Nilai Intrinsik12.77
Volum57
Vega0.4416
Nilai Masa17.73
Buka Faedah5
Rho-0.0752
Delta / Theta0.304
|