| 59.25 |
59.25% |
59.25 |
60.2 |
4,313 |
1,000.00 |
43 |
43% |
42.7 |
43.8 |
3,348 |
MU Beli 1,000.00
Tamat: Jul. 10, 2026
Akhir: 59.25
Prbhn.: 59.25%
SimbolMU|20260710|1000.00C
Delta0.574
Imp Vol1.2232
Bidaan59.25
Gamma0.003
Teoretikal59.725
Permintaan60.2
Theta-6.423
Nilai Intrinsik7.09
Volum4,313
Vega0.4167
Nilai Masa52.16
Buka Faedah3,554
Rho0.0573
Delta / Theta-0.0894
MU Jual 1,000.00
Tamat: Jul. 10, 2026
Akhir: 43
Prbhn.: 43%
SimbolMU|20260710|1000.00P
Delta-0.4259
Imp Vol1.2069
Bidaan42.7
Gamma0.0031
Teoretikal43.25
Permintaan43.8
Theta-6.2453
Nilai Intrinsik-7.09
Volum3,348
Vega0.4167
Nilai Masa50.09
Buka Faedah5,575
Rho-0.0461
Delta / Theta0.0682
|
| 59.55 |
59.55% |
58.2 |
59.3 |
616 |
1,002.50 |
43.53 |
43.53% |
43.75 |
44.8 |
555 |
MU Beli 1,002.50
Tamat: Jul. 10, 2026
Akhir: 59.55
Prbhn.: 59.55%
SimbolMU|20260710|1002.50C
Delta0.5663
Imp Vol1.2309
Bidaan58.2
Gamma0.003
Teoretikal58.75
Permintaan59.3
Theta-6.485
Nilai Intrinsik4.59
Volum616
Vega0.4182
Nilai Masa54.96
Buka Faedah52
Rho0.0566
Delta / Theta-0.0873
MU Jual 1,002.50
Tamat: Jul. 10, 2026
Akhir: 43.53
Prbhn.: 43.53%
SimbolMU|20260710|1002.50P
Delta-0.4336
Imp Vol1.2027
Bidaan43.75
Gamma0.0031
Teoretikal44.275
Permintaan44.8
Theta-6.2447
Nilai Intrinsik-4.59
Volum555
Vega0.4182
Nilai Masa48.12
Buka Faedah202
Rho-0.0469
Delta / Theta0.0694
|
| 58 |
58% |
56.9 |
57.85 |
1,269 |
1,005.00 |
44.65 |
44.65% |
44.9 |
45.8 |
687 |
MU Beli 1,005.00
Tamat: Jul. 10, 2026
Akhir: 58
Prbhn.: 58%
SimbolMU|20260710|1005.00C
Delta0.5587
Imp Vol1.2286
Bidaan56.9
Gamma0.003
Teoretikal57.375
Permintaan57.85
Theta-6.4917
Nilai Intrinsik2.09
Volum1,269
Vega0.4195
Nilai Masa55.91
Buka Faedah211
Rho0.0559
Delta / Theta-0.0861
MU Jual 1,005.00
Tamat: Jul. 10, 2026
Akhir: 44.65
Prbhn.: 44.65%
SimbolMU|20260710|1005.00P
Delta-0.4413
Imp Vol1.1993
Bidaan44.9
Gamma0.0031
Teoretikal45.35
Permintaan45.8
Theta-6.2456
Nilai Intrinsik-2.09
Volum687
Vega0.4195
Nilai Masa46.74
Buka Faedah596
Rho-0.0477
Delta / Theta0.0707
|
|
1,007.09 |
Harga @ Jul. 06, 2026 15:08 GMT |
| 57.15 |
57.15% |
55.5 |
56.55 |
639 |
1,007.50 |
45.92 |
45.92% |
46.05 |
47.05 |
134 |
MU Beli 1,007.50
Tamat: Jul. 10, 2026
Akhir: 57.15
Prbhn.: 57.15%
SimbolMU|20260710|1007.50C
Delta0.551
Imp Vol1.2265
Bidaan55.5
Gamma0.003
Teoretikal56.025
Permintaan56.55
Theta-6.4969
Nilai Intrinsik-0.41
Volum639
Vega0.4206
Nilai Masa57.56
Buka Faedah81
Rho0.0552
Delta / Theta-0.0848
MU Jual 1,007.50
Tamat: Jul. 10, 2026
Akhir: 45.92
Prbhn.: 45.92%
SimbolMU|20260710|1007.50P
Delta-0.4492
Imp Vol1.1984
Bidaan46.05
Gamma0.0031
Teoretikal46.55
Permintaan47.05
Theta-6.2573
Nilai Intrinsik0.41
Volum134
Vega0.4206
Nilai Masa45.51
Buka Faedah215
Rho-0.0486
Delta / Theta0.0718
|
| 53.9 |
53.9% |
53.85 |
53.9 |
2,350 |
1,010.00 |
46.85 |
46.85% |
47.25 |
48.35 |
628 |
MU Beli 1,010.00
Tamat: Jul. 10, 2026
Akhir: 53.9
Prbhn.: 53.9%
SimbolMU|20260710|1010.00C
Delta0.5433
Imp Vol1.2049
Bidaan53.85
Gamma0.0031
Teoretikal53.875
Permintaan53.9
Theta-6.3976
Nilai Intrinsik-2.91
Volum2,350
Vega0.4216
Nilai Masa56.81
Buka Faedah379
Rho0.0545
Delta / Theta-0.0849
MU Jual 1,010.00
Tamat: Jul. 10, 2026
Akhir: 46.85
Prbhn.: 46.85%
SimbolMU|20260710|1010.00P
Delta-0.457
Imp Vol1.1983
Bidaan47.25
Gamma0.0031
Teoretikal47.8
Permintaan48.35
Theta-6.2704
Nilai Intrinsik2.91
Volum628
Vega0.4216
Nilai Masa43.94
Buka Faedah920
Rho-0.0494
Delta / Theta0.0729
|
| 53.26 |
53.26% |
52.55 |
53.9 |
340 |
1,012.50 |
47.9 |
47.9% |
48.5 |
49.65 |
108 |
MU Beli 1,012.50
Tamat: Jul. 10, 2026
Akhir: 53.26
Prbhn.: 53.26%
SimbolMU|20260710|1012.50C
Delta0.5356
Imp Vol1.2184
Bidaan52.55
Gamma0.0031
Teoretikal53.225
Permintaan53.9
Theta-6.4805
Nilai Intrinsik-5.41
Volum340
Vega0.4224
Nilai Masa58.67
Buka Faedah120
Rho0.0538
Delta / Theta-0.0827
MU Jual 1,012.50
Tamat: Jul. 10, 2026
Akhir: 47.9
Prbhn.: 47.9%
SimbolMU|20260710|1012.50P
Delta-0.4648
Imp Vol1.1982
Bidaan48.5
Gamma0.0031
Teoretikal49.075
Permintaan49.65
Theta-6.2817
Nilai Intrinsik5.41
Volum108
Vega0.4224
Nilai Masa42.49
Buka Faedah67
Rho-0.0503
Delta / Theta0.074
|