| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MU Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBR|20260417|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik216.48
Volum0
Vega0
Nilai Masa-216.48
Buka Faedah0
Rho0
Delta / Theta0
MU Jual 20.00
Tamat: Apr. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-216.48
Volum0
Vega0
Nilai Masa216.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
MU Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPBR|20260417|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik211.48
Volum0
Vega0
Nilai Masa-211.48
Buka Faedah0
Rho0
Delta / Theta0
MU Jual 25.00
Tamat: Apr. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-211.48
Volum0
Vega0
Nilai Masa211.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 319.97 |
0% |
360.9 |
363.35 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 319.97
Prbhn.: 0%
SimbolMU|20260417|60.00C
Delta0.9982
Imp Vol5.5489
Bidaan360.9
Gamma0
Teoretikal362.13
Permintaan363.35
Theta-0.1333
Nilai Intrinsik360.59
Volum0
Vega0.0033
Nilai Masa-40.62
Buka Faedah33
Rho0.0113
Delta / Theta-7.4871
MU Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260417|60.00P
Delta-0.0001
Imp Vol4.0219
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-360.59
Volum0
Vega0.0002
Nilai Masa360.6
Buka Faedah90
Rho0
Delta / Theta0.0149
|
| 344.2 |
0% |
355.95 |
358.95 |
0 |
65.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MU Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 344.2
Prbhn.: 0%
SimbolMU|20260417|65.00C
Delta0.9962
Imp Vol5.9768
Bidaan355.95
Gamma0
Teoretikal357.45
Permintaan358.95
Theta-0.2834
Nilai Intrinsik355.59
Volum0
Vega0.0065
Nilai Masa-11.39
Buka Faedah20
Rho0.012
Delta / Theta-3.5156
MU Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMU|20260417|65.00P
Delta-0.0001
Imp Vol3.8567
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-355.59
Volum0
Vega0.0002
Nilai Masa355.64
Buka Faedah554
Rho0
Delta / Theta0.0155
|
| 90.25 |
0% |
350.95 |
353.95 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 90.25
Prbhn.: 0%
SimbolMU|20260417|70.00C
Delta0.9961
Imp Vol5.7334
Bidaan350.95
Gamma0
Teoretikal352.45
Permintaan353.95
Theta-0.2828
Nilai Intrinsik350.59
Volum0
Vega0.0068
Nilai Masa-260.34
Buka Faedah18
Rho0.013
Delta / Theta-3.5216
MU Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260417|70.00P
Delta-0.0001
Imp Vol3.7042
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-350.59
Volum0
Vega0.0002
Nilai Masa350.6
Buka Faedah166
Rho0
Delta / Theta0.0162
|
|
236.48 |
Harga @ Nov. 28, 2025 20:05 GMT |
| 14.35 |
-13.87% |
14.35 |
14.65 |
2,641 |
422.50 |
16.28 |
-5.24% |
16.05 |
16.5 |
929 |
MU Beli 422.50
Tamat: Apr. 17, 2026
Akhir: 14.35
Prbhn.: -13.87%
SimbolMU|20260417|422.50C
Delta0.5009
Imp Vol0.651
Bidaan14.35
Gamma0.0105
Teoretikal14.35
Permintaan14.65
Theta-1.0991
Nilai Intrinsik-1.91
Volum2,641
Vega0.2323
Nilai Masa16.26
Buka Faedah500
Rho0.0377
Delta / Theta-0.4557
MU Jual 422.50
Tamat: Apr. 17, 2026
Akhir: 16.28
Prbhn.: -5.24%
SimbolMU|20260417|422.50P
Delta-0.4991
Imp Vol0.6632
Bidaan16.05
Gamma0.0103
Teoretikal16.28
Permintaan16.5
Theta-1.0817
Nilai Intrinsik1.91
Volum929
Vega0.2323
Nilai Masa14.37
Buka Faedah186
Rho-0.0377
Delta / Theta0.4613
|
| 13.47 |
-14.48% |
13.2 |
13.75 |
4,110 |
425.00 |
17.7 |
-4.32% |
17.45 |
17.85 |
776 |
MU Beli 425.00
Tamat: Apr. 17, 2026
Akhir: 13.47
Prbhn.: -14.48%
SimbolMU|20260417|425.00C
Delta0.4758
Imp Vol0.6617
Bidaan13.2
Gamma0.0103
Teoretikal13.47
Permintaan13.75
Theta-1.114
Nilai Intrinsik-4.41
Volum4,110
Vega0.2319
Nilai Masa17.88
Buka Faedah2,880
Rho0.0358
Delta / Theta-0.4271
MU Jual 425.00
Tamat: Apr. 17, 2026
Akhir: 17.7
Prbhn.: -4.32%
SimbolMU|20260417|425.00P
Delta-0.5245
Imp Vol0.6654
Bidaan17.45
Gamma0.0103
Teoretikal17.7
Permintaan17.85
Theta-1.0823
Nilai Intrinsik4.41
Volum776
Vega0.2319
Nilai Masa13.29
Buka Faedah282
Rho-0.0395
Delta / Theta0.4846
|
| 12.52 |
-11.83% |
12.15 |
12.7 |
1,071 |
427.50 |
19.35 |
-1.02% |
18.85 |
19.35 |
111 |
MU Beli 427.50
Tamat: Apr. 17, 2026
Akhir: 12.52
Prbhn.: -11.83%
SimbolMU|20260417|427.50C
Delta0.451
Imp Vol0.6668
Bidaan12.15
Gamma0.0102
Teoretikal12.52
Permintaan12.7
Theta-1.1152
Nilai Intrinsik-6.91
Volum1,071
Vega0.2306
Nilai Masa19.43
Buka Faedah1,560
Rho0.034
Delta / Theta-0.4044
MU Jual 427.50
Tamat: Apr. 17, 2026
Akhir: 19.35
Prbhn.: -1.02%
SimbolMU|20260417|427.50P
Delta-0.5486
Imp Vol0.6748
Bidaan18.85
Gamma0.0101
Teoretikal19.35
Permintaan19.35
Theta-1.0908
Nilai Intrinsik6.91
Volum111
Vega0.2306
Nilai Masa12.44
Buka Faedah50
Rho-0.0413
Delta / Theta0.503
|