91.55 |
0% |
78.95 |
80.45 |
0 |
32.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 32.50
Tamat: Apr. 19, 2024
Akhir: 91.55
Prbhn.: 0%
SimbolMU|20240419|32.50C
Delta0.9905
Imp Vol11.565
Bidaan78.95
Gamma0.0004
Teoretikal79.7
Permintaan80.45
Theta-0.8666
Nilai Intrinsik79.43
Volum0
Vega0.0015
Nilai Masa12.12
Buka Faedah3
Rho0.0009
Delta / Theta-1.1429
MU Jual 32.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240419|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-79.43
Volum0
Vega0
Nilai Masa79.44
Buka Faedah4
Rho0
Delta / Theta0
|
57.23 |
0% |
75.8 |
77.15 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 57.23
Prbhn.: 0%
SimbolMU|20240419|35.00C
Delta0.9913
Imp Vol10.566
Bidaan75.8
Gamma0.0004
Teoretikal77.15
Permintaan77.15
Theta-0.7333
Nilai Intrinsik76.93
Volum0
Vega0.0014
Nilai Masa-19.7
Buka Faedah1
Rho0.0009
Delta / Theta-1.3518
MU Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240419|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-76.93
Volum0
Vega0
Nilai Masa76.94
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
73.2 |
75.6 |
0 |
37.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 37.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240419|37.50C
Delta0.9711
Imp Vol13.543
Bidaan73.2
Gamma0.0008
Teoretikal75.6
Permintaan75.6
Theta-2.6204
Nilai Intrinsik74.43
Volum0
Vega0.0039
Nilai Masa-74.43
Buka Faedah0
Rho0.0009
Delta / Theta-0.3706
MU Jual 37.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240419|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-74.43
Volum0
Vega0
Nilai Masa74.44
Buka Faedah424
Rho0
Delta / Theta0
|
|
111.93 |
Harga @ Apr. 18, 2024 20:45 GMT |
1.13 |
-78.06% |
1.13 |
1.17 |
1,509 |
112.00 |
1.21 |
255.88% |
1.21 |
1.25 |
5,375 |
MU Beli 112.00
Tamat: Apr. 19, 2024
Akhir: 1.13
Prbhn.: -78.06%
SimbolMU|20240419|112.00C
Delta0.4976
Imp Vol0.495
Bidaan1.13
Gamma0.1376
Teoretikal1.13
Permintaan1.17
Theta-0.5858
Nilai Intrinsik-0.07
Volum1,509
Vega0.0234
Nilai Masa1.2
Buka Faedah266
Rho0.0015
Delta / Theta-0.8494
MU Jual 112.00
Tamat: Apr. 19, 2024
Akhir: 1.21
Prbhn.: 255.88%
SimbolMU|20240419|112.00P
Delta-0.5025
Imp Vol0.5054
Bidaan1.21
Gamma0.1349
Teoretikal1.21
Permintaan1.25
Theta-0.5837
Nilai Intrinsik0.07
Volum5,375
Vega0.0234
Nilai Masa1.14
Buka Faedah1,398
Rho-0.0014
Delta / Theta0.8608
|
0.71 |
-83.68% |
0.7 |
0.75 |
10,218 |
113.00 |
1.83 |
289.36% |
1.78 |
1.84 |
9,149 |
MU Beli 113.00
Tamat: Apr. 19, 2024
Akhir: 0.71
Prbhn.: -83.68%
SimbolMU|20240419|113.00C
Delta0.3635
Imp Vol0.4949
Bidaan0.7
Gamma0.1295
Teoretikal0.71
Permintaan0.75
Theta-0.5495
Nilai Intrinsik-1.07
Volum10,218
Vega0.022
Nilai Masa1.78
Buka Faedah236
Rho0.0011
Delta / Theta-0.6615
MU Jual 113.00
Tamat: Apr. 19, 2024
Akhir: 1.83
Prbhn.: 289.36%
SimbolMU|20240419|113.00P
Delta-0.6292
Imp Vol0.5238
Bidaan1.78
Gamma0.1233
Teoretikal1.83
Permintaan1.84
Theta-0.5714
Nilai Intrinsik1.07
Volum9,149
Vega0.0221
Nilai Masa0.76
Buka Faedah991
Rho-0.0017
Delta / Theta1.1012
|
0.44 |
-86.25% |
0.43 |
0.46 |
12,349 |
114.00 |
2.41 |
217.11% |
2.34 |
2.8 |
7,767 |
MU Beli 114.00
Tamat: Apr. 19, 2024
Akhir: 0.44
Prbhn.: -86.25%
SimbolMU|20240419|114.00C
Delta0.251
Imp Vol0.5076
Bidaan0.43
Gamma0.1071
Teoretikal0.44
Permintaan0.46
Theta-0.4772
Nilai Intrinsik-2.07
Volum12,349
Vega0.0187
Nilai Masa2.51
Buka Faedah261
Rho0.0008
Delta / Theta-0.5259
MU Jual 114.00
Tamat: Apr. 19, 2024
Akhir: 2.41
Prbhn.: 217.11%
SimbolMU|20240419|114.00P
Delta-0.7723
Imp Vol0.4599
Bidaan2.34
Gamma0.1124
Teoretikal2.41
Permintaan2.8
Theta-0.3971
Nilai Intrinsik2.07
Volum7,767
Vega0.0177
Nilai Masa0.34
Buka Faedah1,078
Rho-0.002
Delta / Theta1.9447
|