41.2 |
0% |
40.05 |
42.65 |
0 |
45.00 |
0 |
0% |
0 |
0.26 |
0 |
MU Beli 45.00
Tamat: Sep. 13, 2024
Akhir: 41.2
Prbhn.: 0%
SimbolMU|20240913|45.00C
Delta0.9577
Imp Vol4.8164
Bidaan40.05
Gamma0.0024
Teoretikal42.65
Permintaan42.65
Theta-0.574
Nilai Intrinsik41.83
Volum0
Vega0.0071
Nilai Masa-0.63
Buka Faedah1
Rho0.0033
Delta / Theta-1.6686
MU Jual 45.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240913|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-41.83
Volum0
Vega0
Nilai Masa41.83
Buka Faedah0
Rho0
Delta / Theta0
|
40.08 |
0% |
35.45 |
37.7 |
0 |
50.00 |
0 |
0% |
0 |
0.27 |
0 |
MU Beli 50.00
Tamat: Sep. 13, 2024
Akhir: 40.08
Prbhn.: 0%
SimbolMU|20240913|50.00C
Delta0.9492
Imp Vol4.2142
Bidaan35.45
Gamma0.0031
Teoretikal37.7
Permintaan37.7
Theta-0.5826
Nilai Intrinsik36.83
Volum0
Vega0.0082
Nilai Masa3.25
Buka Faedah50
Rho0.0037
Delta / Theta-1.6293
MU Jual 50.00
Tamat: Sep. 13, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240913|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik-36.83
Volum0
Vega0
Nilai Masa36.83
Buka Faedah0
Rho0
Delta / Theta0
|
30.63 |
0% |
31.05 |
32.75 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 55.00
Tamat: Sep. 13, 2024
Akhir: 30.63
Prbhn.: 0%
SimbolMU|20240913|55.00C
Delta0.996
Imp Vol1.9617
Bidaan31.05
Gamma0.0008
Teoretikal31.9
Permintaan32.75
Theta-0.0366
Nilai Intrinsik31.83
Volum0
Vega0.0009
Nilai Masa-1.2
Buka Faedah8
Rho0.0045
Delta / Theta-27.2152
MU Jual 55.00
Tamat: Sep. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240913|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.83
Volum0
Vega0
Nilai Masa31.84
Buka Faedah41
Rho0
Delta / Theta0
|
|
86.83 |
Harga @ Sep. 10, 2024 20:07 GMT |
1.7 |
2.41% |
1.61 |
1.76 |
1,570 |
87.00 |
1.7 |
-27.35% |
1.69 |
1.76 |
217 |
MU Beli 87.00
Tamat: Sep. 13, 2024
Akhir: 1.7
Prbhn.: 2.41%
SimbolMU|20240913|87.00C
Delta0.4996
Imp Vol0.5592
Bidaan1.61
Gamma0.0906
Teoretikal1.7
Permintaan1.76
Theta-0.2982
Nilai Intrinsik-0.17
Volum1,570
Vega0.0314
Nilai Masa1.87
Buka Faedah1,817
Rho0.0034
Delta / Theta-1.6756
MU Jual 87.00
Tamat: Sep. 13, 2024
Akhir: 1.7
Prbhn.: -27.35%
SimbolMU|20240913|87.00P
Delta-0.5025
Imp Vol0.5216
Bidaan1.69
Gamma0.0973
Teoretikal1.7
Permintaan1.76
Theta-0.2678
Nilai Intrinsik0.17
Volum217
Vega0.0314
Nilai Masa1.53
Buka Faedah488
Rho-0.0032
Delta / Theta1.8761
|
1.19 |
-4.8% |
1.17 |
1.25 |
970 |
88.00 |
2.35 |
-26.56% |
2.23 |
2.31 |
92 |
MU Beli 88.00
Tamat: Sep. 13, 2024
Akhir: 1.19
Prbhn.: -4.8%
SimbolMU|20240913|88.00C
Delta0.4055
Imp Vol0.5345
Bidaan1.17
Gamma0.0921
Teoretikal1.19
Permintaan1.25
Theta-0.2764
Nilai Intrinsik-1.17
Volum970
Vega0.0305
Nilai Masa2.36
Buka Faedah1,026
Rho0.0028
Delta / Theta-1.4672
MU Jual 88.00
Tamat: Sep. 13, 2024
Akhir: 2.35
Prbhn.: -26.56%
SimbolMU|20240913|88.00P
Delta-0.5981
Imp Vol0.5219
Bidaan2.23
Gamma0.0943
Teoretikal2.27
Permintaan2.31
Theta-0.2588
Nilai Intrinsik1.17
Volum92
Vega0.0304
Nilai Masa1.18
Buka Faedah664
Rho-0.0038
Delta / Theta2.3106
|
0.84 |
-8.7% |
0.75 |
0.89 |
1,593 |
89.00 |
3.08 |
-16.3% |
2.8 |
2.97 |
31 |
MU Beli 89.00
Tamat: Sep. 13, 2024
Akhir: 0.84
Prbhn.: -8.7%
SimbolMU|20240913|89.00C
Delta0.3175
Imp Vol0.532
Bidaan0.75
Gamma0.0851
Teoretikal0.84
Permintaan0.89
Theta-0.2523
Nilai Intrinsik-2.17
Volum1,593
Vega0.0281
Nilai Masa3.01
Buka Faedah1,007
Rho0.0022
Delta / Theta-1.2581
MU Jual 89.00
Tamat: Sep. 13, 2024
Akhir: 3.08
Prbhn.: -16.3%
SimbolMU|20240913|89.00P
Delta-0.6933
Imp Vol0.5055
Bidaan2.8
Gamma0.0885
Teoretikal2.89
Permintaan2.97
Theta-0.226
Nilai Intrinsik2.17
Volum31
Vega0.0276
Nilai Masa0.91
Buka Faedah1,285
Rho-0.0043
Delta / Theta3.0675
|