| 605.11 |
11.85% |
603.55 |
607 |
8 |
35.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MU Beli 35.00
Tamat: Mei 08, 2026
Akhir: 605.11
Prbhn.: 11.85%
SimbolMU|20260508|35.00C
Delta0
Imp Vol0
Bidaan603.55
Gamma0
Teoretikal0
Permintaan607
Theta0
Nilai Intrinsik605.2
Volum8
Vega0
Nilai Masa-0.09
Buka Faedah19
Rho0
Delta / Theta0
MU Jual 35.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260508|35.00P
Delta-0.0001
Imp Vol9.4097
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-605.2
Volum2
Vega0.0001
Nilai Masa605.21
Buka Faedah7,165
Rho0
Delta / Theta0.0027
|
| 596.93 |
14.35% |
598.25 |
601.9 |
10 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Beli 40.00
Tamat: Mei 08, 2026
Akhir: 596.93
Prbhn.: 14.35%
SimbolMU|20260508|40.00C
Delta0
Imp Vol0
Bidaan598.25
Gamma0
Teoretikal0
Permintaan601.9
Theta0
Nilai Intrinsik600.2
Volum10
Vega0
Nilai Masa-3.27
Buka Faedah1
Rho0
Delta / Theta0
MU Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMU|20260508|40.00P
Delta0
Imp Vol8.5484
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0128
Nilai Intrinsik-600.2
Volum0
Vega0.0001
Nilai Masa600.2
Buka Faedah0
Rho0
Delta / Theta0.0029
|
| 0 |
0% |
593.55 |
596.9 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMU|20260508|45.00C
Delta0
Imp Vol0
Bidaan593.55
Gamma0
Teoretikal0
Permintaan596.9
Theta0
Nilai Intrinsik595.2
Volum0
Vega0
Nilai Masa-595.2
Buka Faedah0
Rho0
Delta / Theta0
MU Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMU|20260508|45.00P
Delta0
Imp Vol8.1741
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0128
Nilai Intrinsik-595.2
Volum0
Vega0.0001
Nilai Masa595.2
Buka Faedah0
Rho0
Delta / Theta0.003
|
|
640.2 |
Harga @ Mei 05, 2026 20:38 GMT |
| 21.95 |
511.42% |
21.6 |
22.65 |
5,783 |
642.50 |
23.75 |
-67.01% |
23.6 |
24.3 |
2,029 |
MU Beli 642.50
Tamat: Mei 08, 2026
Akhir: 21.95
Prbhn.: 511.42%
SimbolMU|20260508|642.50C
Delta0.5049
Imp Vol0.9862
Bidaan21.6
Gamma0.007
Teoretikal21.95
Permintaan22.65
Theta-3.8362
Nilai Intrinsik-2.3
Volum5,783
Vega0.2316
Nilai Masa24.25
Buka Faedah188
Rho0.0248
Delta / Theta-0.1316
MU Jual 642.50
Tamat: Mei 08, 2026
Akhir: 23.75
Prbhn.: -67.01%
SimbolMU|20260508|642.50P
Delta-0.4955
Imp Vol0.983
Bidaan23.6
Gamma0.007
Teoretikal23.75
Permintaan24.3
Theta-3.7654
Nilai Intrinsik2.3
Volum2,029
Vega0.2316
Nilai Masa21.45
Buka Faedah19
Rho-0.0246
Delta / Theta0.1316
|
| 21 |
577.42% |
20.8 |
21.2 |
8,550 |
645.00 |
25.05 |
-65.54% |
24.9 |
25.65 |
4,960 |
MU Beli 645.00
Tamat: Mei 08, 2026
Akhir: 21
Prbhn.: 577.42%
SimbolMU|20260508|645.00C
Delta0.488
Imp Vol0.9949
Bidaan20.8
Gamma0.0069
Teoretikal21
Permintaan21.2
Theta-3.8674
Nilai Intrinsik-4.8
Volum8,550
Vega0.2315
Nilai Masa25.8
Buka Faedah482
Rho0.024
Delta / Theta-0.1262
MU Jual 645.00
Tamat: Mei 08, 2026
Akhir: 25.05
Prbhn.: -65.54%
SimbolMU|20260508|645.00P
Delta-0.513
Imp Vol0.9809
Bidaan24.9
Gamma0.007
Teoretikal25.05
Permintaan25.65
Theta-3.7546
Nilai Intrinsik4.8
Volum4,960
Vega0.2315
Nilai Masa20.25
Buka Faedah9
Rho-0.0254
Delta / Theta0.1366
|
| 19.8 |
582.76% |
19.45 |
20 |
5,511 |
647.50 |
27.86 |
-57.88% |
26.3 |
27.15 |
886 |
MU Beli 647.50
Tamat: Mei 08, 2026
Akhir: 19.8
Prbhn.: 582.76%
SimbolMU|20260508|647.50C
Delta0.4706
Imp Vol0.991
Bidaan19.45
Gamma0.0069
Teoretikal19.8
Permintaan20
Theta-3.8425
Nilai Intrinsik-7.3
Volum5,511
Vega0.231
Nilai Masa27.1
Buka Faedah214
Rho0.0231
Delta / Theta-0.1225
MU Jual 647.50
Tamat: Mei 08, 2026
Akhir: 27.86
Prbhn.: -57.88%
SimbolMU|20260508|647.50P
Delta-0.5295
Imp Vol0.9932
Bidaan26.3
Gamma0.0069
Teoretikal26.73
Permintaan27.15
Theta-3.7924
Nilai Intrinsik7.3
Volum886
Vega0.231
Nilai Masa20.56
Buka Faedah2
Rho-0.0262
Delta / Theta0.1396
|