| 875.65 |
22.1% |
867.95 |
879.9 |
13 |
35.00 |
0.01 |
0% |
0 |
0.01 |
113 |
MU Beli 35.00
Tamat: Mei 29, 2026
Akhir: 875.65
Prbhn.: 22.1%
SimbolMU|20260529|35.00C
Delta0
Imp Vol0
Bidaan867.95
Gamma0
Teoretikal0
Permintaan879.9
Theta0
Nilai Intrinsik860.88
Volum13
Vega0
Nilai Masa14.77
Buka Faedah8
Rho0
Delta / Theta0
MU Jual 35.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260529|35.00P
Delta0
Imp Vol9.8903
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0131
Nilai Intrinsik-860.88
Volum113
Vega0.0001
Nilai Masa860.89
Buka Faedah168
Rho0
Delta / Theta0.0017
|
| 668.18 |
0% |
863.3 |
874.9 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 40.00
Tamat: Mei 29, 2026
Akhir: 668.18
Prbhn.: 0%
SimbolMU|20260529|40.00C
Delta0
Imp Vol0
Bidaan863.3
Gamma0
Teoretikal0
Permintaan874.9
Theta0
Nilai Intrinsik855.88
Volum0
Vega0
Nilai Masa-187.7
Buka Faedah2
Rho0
Delta / Theta0
MU Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260529|40.00P
Delta0
Imp Vol9.4658
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0131
Nilai Intrinsik-855.88
Volum0
Vega0.0001
Nilai Masa855.89
Buka Faedah29
Rho0
Delta / Theta0.0018
|
| 816.91 |
0% |
857.95 |
870.25 |
2 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mei 29, 2026
Akhir: 816.91
Prbhn.: 0%
SimbolMU|20260529|45.00C
Delta0
Imp Vol0
Bidaan857.95
Gamma0
Teoretikal0
Permintaan870.25
Theta0
Nilai Intrinsik850.88
Volum2
Vega0
Nilai Masa-33.97
Buka Faedah0
Rho0
Delta / Theta0
MU Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260529|45.00P
Delta0
Imp Vol9.0939
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-850.88
Volum0
Vega0.0001
Nilai Masa850.89
Buka Faedah4
Rho0
Delta / Theta0.0019
|
|
895.88 |
Harga @ Mei 26, 2026 20:05 GMT |
| 42 |
1,809.09% |
41.5 |
42.2 |
3,165 |
905.00 |
35.74 |
0% |
35.5 |
36.3 |
1,415 |
MU Beli 905.00
Tamat: Mei 29, 2026
Akhir: 42
Prbhn.: 1,809.09%
SimbolMU|20260529|905.00C
Delta0.5502
Imp Vol1.1646
Bidaan41.5
Gamma0.0041
Teoretikal41.85
Permintaan42.2
Theta-6.3943
Nilai Intrinsik-9.12
Volum3,165
Vega0.3271
Nilai Masa51.12
Buka Faedah804
Rho0.0378
Delta / Theta-0.086
MU Jual 905.00
Tamat: Mei 29, 2026
Akhir: 35.74
Prbhn.: 0%
SimbolMU|20260529|905.00P
Delta-0.4502
Imp Vol1.197
Bidaan35.5
Gamma0.004
Teoretikal35.9
Permintaan36.3
Theta-6.4883
Nilai Intrinsik9.12
Volum1,415
Vega0.3272
Nilai Masa26.62
Buka Faedah3
Rho-0.0325
Delta / Theta0.0694
|
| 39.57 |
1,858.91% |
39.1 |
39.85 |
6,502 |
910.00 |
38.6 |
0% |
38.2 |
38.95 |
1,070 |
MU Beli 910.00
Tamat: Mei 29, 2026
Akhir: 39.57
Prbhn.: 1,858.91%
SimbolMU|20260529|910.00C
Delta0.5295
Imp Vol1.168
Bidaan39.1
Gamma0.0041
Teoretikal39.47
Permintaan39.85
Theta-6.4447
Nilai Intrinsik-14.12
Volum6,502
Vega0.3288
Nilai Masa53.69
Buka Faedah738
Rho0.0364
Delta / Theta-0.0822
MU Jual 910.00
Tamat: Mei 29, 2026
Akhir: 38.6
Prbhn.: 0%
SimbolMU|20260529|910.00P
Delta-0.4703
Imp Vol1.2018
Bidaan38.2
Gamma0.004
Teoretikal38.57
Permintaan38.95
Theta-6.546
Nilai Intrinsik14.12
Volum1,070
Vega0.3288
Nilai Masa24.48
Buka Faedah50
Rho-0.0338
Delta / Theta0.0719
|
| 37.11 |
1,692.75% |
36.85 |
37.55 |
2,137 |
915.00 |
41.29 |
0% |
40.85 |
41.7 |
612 |
MU Beli 915.00
Tamat: Mei 29, 2026
Akhir: 37.11
Prbhn.: 1,692.75%
SimbolMU|20260529|915.00C
Delta0.5089
Imp Vol1.1713
Bidaan36.85
Gamma0.0041
Teoretikal37.2
Permintaan37.55
Theta-6.4772
Nilai Intrinsik-19.12
Volum2,137
Vega0.3297
Nilai Masa56.23
Buka Faedah75
Rho0.0351
Delta / Theta-0.0786
MU Jual 915.00
Tamat: Mei 29, 2026
Akhir: 41.29
Prbhn.: 0%
SimbolMU|20260529|915.00P
Delta-0.4903
Imp Vol1.2042
Bidaan40.85
Gamma0.004
Teoretikal41.27
Permintaan41.7
Theta-6.5743
Nilai Intrinsik19.12
Volum612
Vega0.3296
Nilai Masa22.17
Buka Faedah0
Rho-0.0352
Delta / Theta0.0746
|