| 344.2 |
-0.67% |
352 |
355.8 |
21 |
35.00 |
0.01 |
0% |
0 |
0.01 |
14 |
MU Beli 35.00
Tamat: Mac 13, 2026
Akhir: 344.2
Prbhn.: -0.67%
SimbolMU|20260313|35.00C
Delta0
Imp Vol0
Bidaan352
Gamma0
Teoretikal0
Permintaan355.8
Theta0
Nilai Intrinsik354.32
Volum21
Vega0
Nilai Masa-10.12
Buka Faedah14
Rho0
Delta / Theta0
MU Jual 35.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260313|35.00P
Delta-0.0001
Imp Vol6.9585
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-354.32
Volum14
Vega0.0002
Nilai Masa354.33
Buka Faedah10,954
Rho0
Delta / Theta0.0072
|
| 339.34 |
3.03% |
347 |
350.9 |
9 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 40.00
Tamat: Mac 13, 2026
Akhir: 339.34
Prbhn.: 3.03%
SimbolMU|20260313|40.00C
Delta0
Imp Vol0
Bidaan347
Gamma0
Teoretikal0
Permintaan350.9
Theta0
Nilai Intrinsik349.32
Volum9
Vega0
Nilai Masa-9.98
Buka Faedah3
Rho0
Delta / Theta0
MU Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260313|40.00P
Delta-0.0001
Imp Vol6.5651
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-349.32
Volum0
Vega0.0002
Nilai Masa349.33
Buka Faedah17,621
Rho0
Delta / Theta0.0077
|
| 324.27 |
0% |
342 |
345.9 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mac 13, 2026
Akhir: 324.27
Prbhn.: 0%
SimbolMU|20260313|45.00C
Delta0
Imp Vol0
Bidaan342
Gamma0
Teoretikal0
Permintaan345.9
Theta0
Nilai Intrinsik344.32
Volum0
Vega0
Nilai Masa-20.05
Buka Faedah3
Rho0
Delta / Theta0
MU Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20260313|45.00P
Delta-0.0001
Imp Vol6.2202
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-344.32
Volum0
Vega0.0002
Nilai Masa344.33
Buka Faedah1,559
Rho0
Delta / Theta0.0081
|
|
389.32 |
Harga @ Mac 09, 2026 20:38 GMT |
| 13.2 |
46.99% |
13.15 |
13.4 |
7,643 |
390.00 |
13.71 |
-51.52% |
13.4 |
13.95 |
439 |
MU Beli 390.00
Tamat: Mac 13, 2026
Akhir: 13.2
Prbhn.: 46.99%
SimbolMU|20260313|390.00C
Delta0.511
Imp Vol0.8278
Bidaan13.15
Gamma0.0118
Teoretikal13.2
Permintaan13.4
Theta-1.6995
Nilai Intrinsik-0.68
Volum7,643
Vega0.1625
Nilai Masa13.88
Buka Faedah2,265
Rho0.0204
Delta / Theta-0.3007
MU Jual 390.00
Tamat: Mac 13, 2026
Akhir: 13.71
Prbhn.: -51.52%
SimbolMU|20260313|390.00P
Delta-0.4894
Imp Vol0.826
Bidaan13.4
Gamma0.0119
Teoretikal13.71
Permintaan13.95
Theta-1.6607
Nilai Intrinsik0.68
Volum439
Vega0.1625
Nilai Masa13.03
Buka Faedah1,110
Rho-0.0196
Delta / Theta0.2947
|
| 11.85 |
46.3% |
11.85 |
12.15 |
519 |
392.50 |
16.1 |
-44.56% |
14.85 |
15.5 |
38 |
MU Beli 392.50
Tamat: Mac 13, 2026
Akhir: 11.85
Prbhn.: 46.3%
SimbolMU|20260313|392.50C
Delta0.4808
Imp Vol0.8157
Bidaan11.85
Gamma0.012
Teoretikal11.85
Permintaan12.15
Theta-1.6727
Nilai Intrinsik-3.18
Volum519
Vega0.1624
Nilai Masa15.03
Buka Faedah277
Rho0.0192
Delta / Theta-0.2875
MU Jual 392.50
Tamat: Mac 13, 2026
Akhir: 16.1
Prbhn.: -44.56%
SimbolMU|20260313|392.50P
Delta-0.5184
Imp Vol0.8333
Bidaan14.85
Gamma0.0117
Teoretikal15.18
Permintaan15.5
Theta-1.6734
Nilai Intrinsik3.18
Volum38
Vega0.1624
Nilai Masa12.92
Buka Faedah454
Rho-0.0208
Delta / Theta0.3098
|
| 10.85 |
48.63% |
10.7 |
11 |
2,170 |
395.00 |
16.48 |
-48.09% |
16.15 |
16.9 |
111 |
MU Beli 395.00
Tamat: Mac 13, 2026
Akhir: 10.85
Prbhn.: 48.63%
SimbolMU|20260313|395.00C
Delta0.4518
Imp Vol0.8207
Bidaan10.7
Gamma0.0118
Teoretikal10.85
Permintaan11
Theta-1.6715
Nilai Intrinsik-5.68
Volum2,170
Vega0.1614
Nilai Masa16.53
Buka Faedah1,106
Rho0.0181
Delta / Theta-0.2703
MU Jual 395.00
Tamat: Mac 13, 2026
Akhir: 16.48
Prbhn.: -48.09%
SimbolMU|20260313|395.00P
Delta-0.5481
Imp Vol0.8263
Bidaan16.15
Gamma0.0118
Teoretikal16.48
Permintaan16.9
Theta-1.6478
Nilai Intrinsik5.68
Volum111
Vega0.1614
Nilai Masa10.8
Buka Faedah1,283
Rho-0.0218
Delta / Theta0.3326
|