| 16.65 |
16.65% |
16.55 |
16.7 |
3,560 |
890.00 |
1.4 |
1.4% |
1.37 |
1.42 |
11,039 |
MU Beli 890.00
Tamat: Okt. 16, 2026
Akhir: 16.65
Prbhn.: 16.65%
SimbolMU|20261016|890.00C
Delta0.8717
Imp Vol0.2991
Bidaan16.55
Gamma0.0149
Teoretikal16.625
Permintaan16.7
Theta-1.5778
Nilai Intrinsik10.11
Volum3,560
Vega0.0986
Nilai Masa6.54
Buka Faedah953
Rho0.0209
Delta / Theta-0.5525
MU Jual 890.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolMU|20261016|890.00P
Delta-0.1618
Imp Vol0.3443
Bidaan1.37
Gamma0.0151
Teoretikal1.395
Permintaan1.42
Theta-2.0007
Nilai Intrinsik-10.11
Volum11,039
Vega0.1153
Nilai Masa11.51
Buka Faedah2,404
Rho-0.0037
Delta / Theta0.0809
|
| 12.61 |
12.61% |
12.55 |
12.7 |
6,114 |
895.00 |
2.35 |
2.35% |
2.34 |
2.41 |
10,260 |
MU Beli 895.00
Tamat: Okt. 16, 2026
Akhir: 12.61
Prbhn.: 12.61%
SimbolMU|20261016|895.00C
Delta0.7741
Imp Vol0.3078
Bidaan12.55
Gamma0.0208
Teoretikal12.625
Permintaan12.7
Theta-2.2815
Nilai Intrinsik5.11
Volum6,114
Vega0.1415
Nilai Masa7.5
Buka Faedah627
Rho0.0186
Delta / Theta-0.3393
MU Jual 895.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolMU|20261016|895.00P
Delta-0.2475
Imp Vol0.3399
Bidaan2.34
Gamma0.0198
Teoretikal2.375
Permintaan2.41
Theta-2.5433
Nilai Intrinsik-5.11
Volum10,260
Vega0.1487
Nilai Masa7.46
Buka Faedah768
Rho-0.0056
Delta / Theta0.0973
|
| 9.25 |
9.25% |
9.15 |
9.25 |
21,768 |
900.00 |
3.92 |
3.92% |
3.85 |
3.95 |
9,188 |
MU Beli 900.00
Tamat: Okt. 16, 2026
Akhir: 9.25
Prbhn.: 9.25%
SimbolMU|20261016|900.00C
Delta0.6534
Imp Vol0.3156
Bidaan9.15
Gamma0.0249
Teoretikal9.2
Permintaan9.25
Theta-2.8419
Nilai Intrinsik0.11
Volum21,768
Vega0.1737
Nilai Masa9.14
Buka Faedah3,009
Rho0.0157
Delta / Theta-0.2299
MU Jual 900.00
Tamat: Okt. 16, 2026
Akhir: 3.92
Prbhn.: 3.92%
SimbolMU|20261016|900.00P
Delta-0.3567
Imp Vol0.3393
Bidaan3.85
Gamma0.0234
Teoretikal3.9
Permintaan3.95
Theta-2.9905
Nilai Intrinsik-0.11
Volum9,188
Vega0.1755
Nilai Masa4.03
Buka Faedah6,387
Rho-0.0079
Delta / Theta0.1193
|
|
900.11 |
Harga @ Okt. 16, 2026 15:08 GMT |
| 6.45 |
6.45% |
6.45 |
6.5 |
13,910 |
905.00 |
6.15 |
6.15% |
6 |
6.15 |
2,595 |
MU Beli 905.00
Tamat: Okt. 16, 2026
Akhir: 6.45
Prbhn.: 6.45%
SimbolMU|20261016|905.00C
Delta0.5221
Imp Vol0.3256
Bidaan6.45
Gamma0.026
Teoretikal6.475
Permintaan6.5
Theta-3.1448
Nilai Intrinsik-4.89
Volum13,910
Vega0.1874
Nilai Masa11.34
Buka Faedah722
Rho0.0126
Delta / Theta-0.166
MU Jual 905.00
Tamat: Okt. 16, 2026
Akhir: 6.15
Prbhn.: 6.15%
SimbolMU|20261016|905.00P
Delta-0.4791
Imp Vol0.3423
Bidaan6
Gamma0.0248
Teoretikal6.075
Permintaan6.15
Theta-3.2148
Nilai Intrinsik4.89
Volum2,595
Vega0.1875
Nilai Masa1.26
Buka Faedah1,269
Rho-0.0104
Delta / Theta0.149
|
| 4.3 |
4.3% |
4.25 |
4.35 |
16,386 |
910.00 |
9 |
9% |
8.85 |
9.05 |
2,023 |
MU Beli 910.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolMU|20261016|910.00C
Delta0.3949
Imp Vol0.3299
Bidaan4.25
Gamma0.0248
Teoretikal4.3
Permintaan4.35
Theta-3.0691
Nilai Intrinsik-9.89
Volum16,386
Vega0.1812
Nilai Masa14.19
Buka Faedah1,706
Rho0.0095
Delta / Theta-0.1287
MU Jual 910.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 9%
SimbolMU|20261016|910.00P
Delta-0.5994
Imp Vol0.3498
Bidaan8.85
Gamma0.0235
Teoretikal8.95
Permintaan9.05
Theta-3.1775
Nilai Intrinsik9.89
Volum2,023
Vega0.1819
Nilai Masa-0.89
Buka Faedah2,340
Rho-0.0128
Delta / Theta0.1886
|
| 2.83 |
2.83% |
2.78 |
2.84 |
10,047 |
915.00 |
13.03 |
13.03% |
12.4 |
12.55 |
650 |
MU Beli 915.00
Tamat: Okt. 16, 2026
Akhir: 2.83
Prbhn.: 2.83%
SimbolMU|20261016|915.00C
Delta0.2847
Imp Vol0.3397
Bidaan2.78
Gamma0.0212
Teoretikal2.81
Permintaan2.84
Theta-2.7789
Nilai Intrinsik-14.89
Volum10,047
Vega0.1597
Nilai Masa17.72
Buka Faedah1,208
Rho0.0069
Delta / Theta-0.1025
MU Jual 915.00
Tamat: Okt. 16, 2026
Akhir: 13.03
Prbhn.: 13.03%
SimbolMU|20261016|915.00P
Delta-0.7031
Imp Vol0.3629
Bidaan12.4
Gamma0.0203
Teoretikal12.475
Permintaan12.55
Theta-2.9412
Nilai Intrinsik14.89
Volum650
Vega0.1628
Nilai Masa-1.86
Buka Faedah1,027
Rho-0.0144
Delta / Theta0.2391
|