| 0 |
0% |
33.2 |
36.4 |
0 |
50.00 |
0.01 |
0% |
0 |
0.05 |
0 |
MCHP Beli 50.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260724|50.00C
Delta0.998
Imp Vol2.5671
Bidaan33.2
Gamma0.0004
Teoretikal35.03
Permintaan36.4
Theta-0.0251
Nilai Intrinsik35.06
Volum0
Vega0.0004
Nilai Masa-35.06
Buka Faedah0
Rho0.002
Delta / Theta-39.7114
MCHP Jual 50.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMCHP|20260724|50.00P
Delta-0.0042
Imp Vol2.8358
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0555
Nilai Intrinsik-35.06
Volum0
Vega0.0008
Nilai Masa35.07
Buka Faedah20
Rho0
Delta / Theta0.0761
|
| 27.9 |
0% |
28.8 |
31.3 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 27.9
Prbhn.: 0%
SimbolMCHP|20260724|55.00C
Delta0.9943
Imp Vol2.4064
Bidaan28.8
Gamma0.0011
Teoretikal30.05
Permintaan31.3
Theta-0.0615
Nilai Intrinsik30.06
Volum0
Vega0.001
Nilai Masa-2.16
Buka Faedah0
Rho0.0027
Delta / Theta-16.1614
MCHP Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260724|55.00P
Delta-0.005
Imp Vol2.3665
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0541
Nilai Intrinsik-30.06
Volum0
Vega0.0009
Nilai Masa30.06
Buka Faedah5
Rho0
Delta / Theta0.0929
|
| 0 |
0% |
24.9 |
25.5 |
0 |
60.00 |
0.04 |
0% |
0 |
0.05 |
2 |
MCHP Beli 60.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260724|60.00C
Delta0.973
Imp Vol2.5694
Bidaan24.9
Gamma0.0038
Teoretikal25.2
Permintaan25.5
Theta-0.2524
Nilai Intrinsik25.06
Volum0
Vega0.0039
Nilai Masa-25.06
Buka Faedah0
Rho0.003
Delta / Theta-3.8552
MCHP Jual 60.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMCHP|20260724|60.00P
Delta-0.0061
Imp Vol1.9338
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0525
Nilai Intrinsik-25.06
Volum2
Vega0.0011
Nilai Masa25.1
Buka Faedah23
Rho0
Delta / Theta0.1162
|
|
85.06 |
Harga @ Jul. 22, 2026 20:38 GMT |
| 2.69 |
49.44% |
2.55 |
2.9 |
3,961 |
86.00 |
3.27 |
-28.91% |
3.4 |
3.8 |
33 |
MCHP Beli 86.00
Tamat: Jul. 24, 2026
Akhir: 2.69
Prbhn.: 49.44%
SimbolMCHP|20260724|86.00C
Delta0.4701
Imp Vol1.2631
Bidaan2.55
Gamma0.05
Teoretikal2.72
Permintaan2.9
Theta-0.7919
Nilai Intrinsik-0.94
Volum3,961
Vega0.025
Nilai Masa3.63
Buka Faedah3,838
Rho0.002
Delta / Theta-0.5936
MCHP Jual 86.00
Tamat: Jul. 24, 2026
Akhir: 3.27
Prbhn.: -28.91%
SimbolMCHP|20260724|86.00P
Delta-0.532
Imp Vol1.2238
Bidaan3.4
Gamma0.0516
Teoretikal3.6
Permintaan3.8
Theta-0.7636
Nilai Intrinsik0.94
Volum33
Vega0.025
Nilai Masa2.33
Buka Faedah24
Rho-0.0023
Delta / Theta0.6967
|
| 2.29 |
43.13% |
2 |
2.5 |
3,671 |
87.00 |
4 |
-24.1% |
3.9 |
4.4 |
60 |
MCHP Beli 87.00
Tamat: Jul. 24, 2026
Akhir: 2.29
Prbhn.: 43.13%
SimbolMCHP|20260724|87.00C
Delta0.4188
Imp Vol1.2362
Bidaan2
Gamma0.0502
Teoretikal2.25
Permintaan2.5
Theta-0.761
Nilai Intrinsik-1.94
Volum3,671
Vega0.0246
Nilai Masa4.23
Buka Faedah53
Rho0.0018
Delta / Theta-0.5503
MCHP Jual 87.00
Tamat: Jul. 24, 2026
Akhir: 4
Prbhn.: -24.1%
SimbolMCHP|20260724|87.00P
Delta-0.5841
Imp Vol1.2064
Bidaan3.9
Gamma0.0514
Teoretikal4.15
Permintaan4.4
Theta-0.7381
Nilai Intrinsik1.94
Volum60
Vega0.0245
Nilai Masa2.06
Buka Faedah6
Rho-0.0026
Delta / Theta0.7913
|
| 1.79 |
36.64% |
1.7 |
2.05 |
58 |
88.00 |
4.65 |
0% |
4.5 |
5 |
2 |
MCHP Beli 88.00
Tamat: Jul. 24, 2026
Akhir: 1.79
Prbhn.: 36.64%
SimbolMCHP|20260724|88.00C
Delta0.3699
Imp Vol1.2298
Bidaan1.7
Gamma0.0488
Teoretikal1.88
Permintaan2.05
Theta-0.7315
Nilai Intrinsik-2.94
Volum58
Vega0.0238
Nilai Masa4.73
Buka Faedah193
Rho0.0016
Delta / Theta-0.5056
MCHP Jual 88.00
Tamat: Jul. 24, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolMCHP|20260724|88.00P
Delta-0.6356
Imp Vol1.1884
Bidaan4.5
Gamma0.0502
Teoretikal4.75
Permintaan5
Theta-0.7
Nilai Intrinsik2.94
Volum2
Vega0.0236
Nilai Masa1.71
Buka Faedah55
Rho-0.0028
Delta / Theta0.9081
|