0 |
0% |
49.4 |
53.2 |
0 |
42.50 |
0 |
0% |
0 |
0.3 |
0 |
MCHP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|42.50C
Delta0.987
Imp Vol1.5991
Bidaan49.4
Gamma0.0009
Teoretikal51.3
Permintaan53.2
Theta-0.0282
Nilai Intrinsik51.1
Volum0
Vega0.0071
Nilai Masa-51.1
Buka Faedah0
Rho0.0213
Delta / Theta-34.9952
MCHP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-51.1
Volum0
Vega0
Nilai Masa51.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.9 |
50.8 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
MCHP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|45.00C
Delta0.9838
Imp Vol1.5473
Bidaan46.9
Gamma0.0011
Teoretikal48.85
Permintaan50.8
Theta-0.0334
Nilai Intrinsik48.6
Volum0
Vega0.0086
Nilai Masa-48.6
Buka Faedah0
Rho0.0232
Delta / Theta-29.4691
MCHP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-48.6
Volum0
Vega0
Nilai Masa48.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.4 |
48.1 |
0 |
47.50 |
0 |
0% |
0 |
0.3 |
0 |
MCHP Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|47.50C
Delta0.9892
Imp Vol1.3012
Bidaan44.4
Gamma0.0009
Teoretikal46.25
Permintaan48.1
Theta-0.0201
Nilai Intrinsik46.1
Volum0
Vega0.0059
Nilai Masa-46.1
Buka Faedah0
Rho0.0259
Delta / Theta-49.1186
MCHP Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-46.1
Volum0
Vega0
Nilai Masa46.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.6 |
Harga @ Apr. 26, 2024 20:44 GMT |
3.17 |
24.31% |
3 |
3.2 |
348 |
95.00 |
3.89 |
-33.62% |
4 |
4.3 |
117 |
MCHP Beli 95.00
Tamat: Mei 17, 2024
Akhir: 3.17
Prbhn.: 24.31%
SimbolMCHP|20240517|95.00C
Delta0.4679
Imp Vol0.416
Bidaan3
Gamma0.0425
Teoretikal3.17
Permintaan3.2
Theta-0.092
Nilai Intrinsik-1.4
Volum348
Vega0.0892
Nilai Masa4.57
Buka Faedah431
Rho0.0234
Delta / Theta-5.0867
MCHP Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.89
Prbhn.: -33.62%
SimbolMCHP|20240517|95.00P
Delta-0.5386
Imp Vol0.3882
Bidaan4
Gamma0.0458
Teoretikal4.15
Permintaan4.3
Theta-0.0778
Nilai Intrinsik1.4
Volum117
Vega0.089
Nilai Masa2.49
Buka Faedah87
Rho-0.0261
Delta / Theta6.9196
|
2.22 |
43.23% |
2.05 |
2.2 |
121 |
97.50 |
5.2 |
0% |
5.6 |
5.9 |
31 |
MCHP Beli 97.50
Tamat: Mei 17, 2024
Akhir: 2.22
Prbhn.: 43.23%
SimbolMCHP|20240517|97.50C
Delta0.3618
Imp Vol0.4041
Bidaan2.05
Gamma0.0413
Teoretikal2.13
Permintaan2.2
Theta-0.0838
Nilai Intrinsik-3.9
Volum121
Vega0.0841
Nilai Masa6.12
Buka Faedah337
Rho0.0183
Delta / Theta-4.3204
MCHP Jual 97.50
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolMCHP|20240517|97.50P
Delta-0.6458
Imp Vol0.3917
Bidaan5.6
Gamma0.0426
Teoretikal5.75
Permintaan5.9
Theta-0.0725
Nilai Intrinsik3.9
Volum31
Vega0.0833
Nilai Masa1.3
Buka Faedah19
Rho-0.0303
Delta / Theta8.9036
|
1.4 |
27.27% |
1.35 |
1.5 |
532 |
100.00 |
14 |
0% |
5.8 |
8 |
0 |
MCHP Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 27.27%
SimbolMCHP|20240517|100.00C
Delta0.2675
Imp Vol0.4008
Bidaan1.35
Gamma0.0366
Teoretikal1.4
Permintaan1.5
Theta-0.0726
Nilai Intrinsik-6.4
Volum532
Vega0.0738
Nilai Masa7.8
Buka Faedah570
Rho0.0136
Delta / Theta-3.6836
MCHP Jual 100.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolMCHP|20240517|100.00P
Delta-0.8201
Imp Vol0.2914
Bidaan5.8
Gamma0.041
Teoretikal6.9
Permintaan8
Theta-0.0352
Nilai Intrinsik6.4
Volum0
Vega0.0583
Nilai Masa7.6
Buka Faedah2
Rho-0.0305
Delta / Theta23.2739
|