| 0 |
0% |
22.8 |
26.5 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
18 |
MCHP Beli 40.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260327|40.00C
Delta0.9624
Imp Vol2.7758
Bidaan22.8
Gamma0.0044
Teoretikal24.65
Permintaan26.5
Theta-0.1901
Nilai Intrinsik24.32
Volum0
Vega0.0055
Nilai Masa-24.32
Buka Faedah0
Rho0.0031
Delta / Theta-5.0634
MCHP Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMCHP|20260327|40.00P
Delta-0.0067
Imp Vol1.9143
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0303
Nilai Intrinsik-24.32
Volum18
Vega0.0013
Nilai Masa24.35
Buka Faedah0
Rho0
Delta / Theta0.2218
|
| 0 |
0% |
18 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260327|45.00C
Delta0.9439
Imp Vol2.327
Bidaan18
Gamma0.0072
Teoretikal19.75
Permintaan21.5
Theta-0.2205
Nilai Intrinsik19.32
Volum0
Vega0.0076
Nilai Masa-19.32
Buka Faedah0
Rho0.0036
Delta / Theta-4.2811
MCHP Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260327|45.00P
Delta-0.1367
Imp Vol3.8154
Bidaan0
Gamma0.0085
Teoretikal2.15
Permintaan2.15
Theta-0.703
Nilai Intrinsik-19.32
Volum0
Vega0.0147
Nilai Masa19.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.1944
|
| 0 |
0% |
13.4 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MCHP Beli 50.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260327|50.00C
Delta0.9086
Imp Vol1.9574
Bidaan13.4
Gamma0.0124
Teoretikal14.95
Permintaan16.5
Theta-0.2701
Nilai Intrinsik14.32
Volum0
Vega0.011
Nilai Masa-14.32
Buka Faedah0
Rho0.004
Delta / Theta-3.3635
MCHP Jual 50.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260327|50.00P
Delta-0.1024
Imp Vol2.0792
Bidaan0
Gamma0.0127
Teoretikal0.75
Permintaan0.75
Theta-0.3124
Nilai Intrinsik-14.32
Volum0
Vega0.012
Nilai Masa14.32
Buka Faedah0
Rho-0.0007
Delta / Theta0.3278
|
|
64.32 |
Harga @ Mac 23, 2026 20:38 GMT |
| 1.35 |
73.08% |
1.05 |
1.35 |
57 |
65.00 |
1.32 |
-50.56% |
1.65 |
1.95 |
1 |
MCHP Beli 65.00
Tamat: Mac 27, 2026
Akhir: 1.35
Prbhn.: 73.08%
SimbolMCHP|20260327|65.00C
Delta0.45
Imp Vol0.6136
Bidaan1.05
Gamma0.0958
Teoretikal1.35
Permintaan1.35
Theta-0.205
Nilai Intrinsik-0.68
Volum57
Vega0.0267
Nilai Masa2.03
Buka Faedah33
Rho0.003
Delta / Theta-2.1955
MCHP Jual 65.00
Tamat: Mac 27, 2026
Akhir: 1.32
Prbhn.: -50.56%
SimbolMCHP|20260327|65.00P
Delta-0.5604
Imp Vol0.5369
Bidaan1.65
Gamma0.1091
Teoretikal1.8
Permintaan1.95
Theta-0.1773
Nilai Intrinsik0.68
Volum1
Vega0.0266
Nilai Masa0.64
Buka Faedah16
Rho-0.0036
Delta / Theta3.1604
|
| 0.95 |
15.85% |
0.65 |
0.95 |
71 |
66.00 |
2.25 |
-45.12% |
2.25 |
2.5 |
1 |
MCHP Beli 66.00
Tamat: Mac 27, 2026
Akhir: 0.95
Prbhn.: 15.85%
SimbolMCHP|20260327|66.00C
Delta0.356
Imp Vol0.6052
Bidaan0.65
Gamma0.0914
Teoretikal0.95
Permintaan0.95
Theta-0.1903
Nilai Intrinsik-1.68
Volum71
Vega0.0251
Nilai Masa2.63
Buka Faedah2,044
Rho0.0024
Delta / Theta-1.8707
MCHP Jual 66.00
Tamat: Mac 27, 2026
Akhir: 2.25
Prbhn.: -45.12%
SimbolMCHP|20260327|66.00P
Delta-0.6924
Imp Vol0.4606
Bidaan2.25
Gamma0.1134
Teoretikal2.25
Permintaan2.5
Theta-0.1352
Nilai Intrinsik1.68
Volum1
Vega0.0237
Nilai Masa0.57
Buka Faedah8
Rho-0.0043
Delta / Theta5.1208
|
| 0.7 |
0% |
0.4 |
0.65 |
44 |
67.00 |
2.39 |
-45.93% |
2.95 |
3.3 |
1 |
MCHP Beli 67.00
Tamat: Mac 27, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMCHP|20260327|67.00C
Delta0.2477
Imp Vol0.5439
Bidaan0.4
Gamma0.0863
Teoretikal0.52
Permintaan0.65
Theta-0.1451
Nilai Intrinsik-2.68
Volum44
Vega0.0213
Nilai Masa3.38
Buka Faedah12
Rho0.0017
Delta / Theta-1.7071
MCHP Jual 67.00
Tamat: Mac 27, 2026
Akhir: 2.39
Prbhn.: -45.93%
SimbolMCHP|20260327|67.00P
Delta-0.7637
Imp Vol0.5183
Bidaan2.95
Gamma0.0883
Teoretikal3.13
Permintaan3.3
Theta-0.1332
Nilai Intrinsik2.68
Volum1
Vega0.0207
Nilai Masa-0.29
Buka Faedah5
Rho-0.0047
Delta / Theta5.7322
|