| 0 |
0% |
1.65 |
3.3 |
0 |
72.00 |
0.75 |
0.75% |
0.8 |
0.95 |
2 |
MCHP Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261016|72.00C
Delta0.6193
Imp Vol0.6836
Bidaan1.65
Gamma0.0839
Teoretikal2.475
Permintaan3.3
Theta-0.2895
Nilai Intrinsik1.03
Volum0
Vega0.0253
Nilai Masa-1.03
Buka Faedah13
Rho0.0035
Delta / Theta-2.139
MCHP Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolMCHP|20261016|72.00P
Delta-0.3546
Imp Vol0.5349
Bidaan0.8
Gamma0.1048
Teoretikal0.875
Permintaan0.95
Theta-0.2192
Nilai Intrinsik-1.03
Volum2
Vega0.0247
Nilai Masa1.78
Buka Faedah296
Rho-0.002
Delta / Theta1.6176
|
| 1.9 |
1.9% |
1.65 |
2.4 |
389 |
72.50 |
1.2 |
1.2% |
1 |
1.2 |
43 |
MCHP Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolMCHP|20261016|72.50C
Delta0.5814
Imp Vol0.6207
Bidaan1.65
Gamma0.0948
Teoretikal2.025
Permintaan2.4
Theta-0.2696
Nilai Intrinsik0.53
Volum389
Vega0.0259
Nilai Masa1.37
Buka Faedah159,611
Rho0.0033
Delta / Theta-2.1565
MCHP Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolMCHP|20261016|72.50P
Delta-0.4102
Imp Vol0.5446
Bidaan1
Gamma0.1076
Teoretikal1.1
Permintaan1.2
Theta-0.233
Nilai Intrinsik-0.53
Volum43
Vega0.0258
Nilai Masa1.73
Buka Faedah3,572
Rho-0.0023
Delta / Theta1.7601
|
| 0 |
0% |
1.4 |
2.45 |
0 |
73.00 |
0 |
0% |
1.05 |
1.85 |
0 |
MCHP Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261016|73.00C
Delta0.5323
Imp Vol0.6842
Bidaan1.4
Gamma0.0875
Teoretikal1.925
Permintaan2.45
Theta-0.3023
Nilai Intrinsik0.03
Volum0
Vega0.0264
Nilai Masa-0.03
Buka Faedah542
Rho0.003
Delta / Theta-1.7613
MCHP Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261016|73.00P
Delta-0.4661
Imp Vol0.5906
Bidaan1.05
Gamma0.1014
Teoretikal1.45
Permintaan1.85
Theta-0.2584
Nilai Intrinsik-0.03
Volum0
Vega0.0264
Nilai Masa0.03
Buka Faedah1,262
Rho-0.0026
Delta / Theta1.8041
|
|
73.03 |
Harga @ Okt. 13, 2026 14:30 GMT |
| 0 |
0% |
0.95 |
1.8 |
0 |
74.00 |
1.83 |
1.83% |
1.6 |
2 |
1 |
MCHP Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261016|74.00C
Delta0.4411
Imp Vol0.6514
Bidaan0.95
Gamma0.0913
Teoretikal1.375
Permintaan1.8
Theta-0.2854
Nilai Intrinsik-0.97
Volum0
Vega0.0262
Nilai Masa0.97
Buka Faedah116
Rho0.0025
Delta / Theta-1.5455
MCHP Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolMCHP|20261016|74.00P
Delta-0.5792
Imp Vol0.5184
Bidaan1.6
Gamma0.1137
Teoretikal1.8
Permintaan2
Theta-0.2226
Nilai Intrinsik0.97
Volum1
Vega0.026
Nilai Masa0.86
Buka Faedah825
Rho-0.0032
Delta / Theta2.6019
|
| 0.85 |
0.85% |
0.65 |
0.8 |
5 |
75.00 |
2.18 |
2.18% |
2.1 |
2.7 |
3 |
MCHP Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolMCHP|20261016|75.00C
Delta0.3205
Imp Vol0.5377
Bidaan0.65
Gamma0.1003
Teoretikal0.725
Permintaan0.8
Theta-0.2137
Nilai Intrinsik-1.97
Volum5
Vega0.0238
Nilai Masa2.82
Buka Faedah4,788
Rho0.0019
Delta / Theta-1.5
MCHP Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 2.18%
SimbolMCHP|20261016|75.00P
Delta-0.6947
Imp Vol0.4965
Bidaan2.1
Gamma0.1064
Teoretikal2.4
Permintaan2.7
Theta-0.1905
Nilai Intrinsik1.97
Volum3
Vega0.0233
Nilai Masa0.21
Buka Faedah871
Rho-0.0037
Delta / Theta3.6459
|
| 0.56 |
0.56% |
0.35 |
0.5 |
3 |
76.00 |
0 |
0% |
2.4 |
3.6 |
0 |
MCHP Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolMCHP|20261016|76.00C
Delta0.2207
Imp Vol0.5167
Bidaan0.35
Gamma0.0865
Teoretikal0.425
Permintaan0.5
Theta-0.1701
Nilai Intrinsik-2.97
Volum3
Vega0.0197
Nilai Masa3.53
Buka Faedah4,464
Rho0.0013
Delta / Theta-1.2972
MCHP Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261016|76.00P
Delta-0.8384
Imp Vol0.4079
Bidaan2.4
Gamma0.0906
Teoretikal3
Permintaan3.6
Theta-0.1083
Nilai Intrinsik2.97
Volum0
Vega0.0162
Nilai Masa-2.97
Buka Faedah118
Rho-0.0041
Delta / Theta7.74
|