| 0 |
0% |
38.8 |
41.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 35.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260130|35.00C
Delta0.9669
Imp Vol3.6876
Bidaan38.8
Gamma0.0021
Teoretikal40.25
Permintaan41.7
Theta-0.2147
Nilai Intrinsik39.71
Volum0
Vega0.007
Nilai Masa-39.71
Buka Faedah0
Rho0.004
Delta / Theta-4.5032
MCHP Jual 35.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260130|35.00P
Delta-0.0715
Imp Vol5.2448
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.5713
Nilai Intrinsik-39.71
Volum0
Vega0.0131
Nilai Masa39.71
Buka Faedah0
Rho-0.0011
Delta / Theta0.1252
|
| 0 |
0% |
32.6 |
36.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260130|40.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik34.71
Volum0
Vega0
Nilai Masa-34.71
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260130|40.00P
Delta-0.0845
Imp Vol4.482
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.5541
Nilai Intrinsik-34.71
Volum0
Vega0.0148
Nilai Masa34.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.1526
|
| 0 |
0% |
27.7 |
31.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260130|45.00C
Delta0
Imp Vol0
Bidaan27.7
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik29.71
Volum0
Vega0
Nilai Masa-29.71
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260130|45.00P
Delta-0.0998
Imp Vol3.8095
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.5324
Nilai Intrinsik-29.71
Volum0
Vega0.0168
Nilai Masa29.71
Buka Faedah0
Rho-0.0014
Delta / Theta0.1874
|
|
74.71 |
Harga @ Jan. 24, 2026 20:40 GMT |
| 1.93 |
-40.06% |
1.65 |
2.3 |
1,211 |
75.00 |
2.3 |
43.75% |
1.95 |
2.5 |
17 |
MCHP Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 1.93
Prbhn.: -40.06%
SimbolMCHP|20260130|75.00C
Delta0.4924
Imp Vol0.5396
Bidaan1.65
Gamma0.0772
Teoretikal1.93
Permintaan2.3
Theta-0.1728
Nilai Intrinsik-0.29
Volum1,211
Vega0.0382
Nilai Masa2.22
Buka Faedah277
Rho0.0057
Delta / Theta-2.8501
MCHP Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 2.3
Prbhn.: 43.75%
SimbolMCHP|20260130|75.00P
Delta-0.5059
Imp Vol0.5643
Bidaan1.95
Gamma0.0738
Teoretikal2.3
Permintaan2.5
Theta-0.1783
Nilai Intrinsik0.29
Volum17
Vega0.0382
Nilai Masa2.01
Buka Faedah82
Rho-0.0058
Delta / Theta2.8375
|
| 1.14 |
-40% |
1.15 |
1.65 |
31 |
76.00 |
2.9 |
38.1% |
2.5 |
3.2 |
51 |
MCHP Beli 76.00
Tamat: Jan. 30, 2026
Akhir: 1.14
Prbhn.: -40%
SimbolMCHP|20260130|76.00C
Delta0.4109
Imp Vol0.512
Bidaan1.15
Gamma0.0793
Teoretikal1.4
Permintaan1.65
Theta-0.1598
Nilai Intrinsik-1.29
Volum31
Vega0.0372
Nilai Masa2.43
Buka Faedah126
Rho0.0048
Delta / Theta-2.5711
MCHP Jual 76.00
Tamat: Jan. 30, 2026
Akhir: 2.9
Prbhn.: 38.1%
SimbolMCHP|20260130|76.00P
Delta-0.577
Imp Vol0.5721
Bidaan2.5
Gamma0.0715
Teoretikal2.9
Permintaan3.2
Theta-0.1772
Nilai Intrinsik1.29
Volum51
Vega0.0375
Nilai Masa1.61
Buka Faedah50
Rho-0.0065
Delta / Theta3.2565
|
| 1 |
-41.18% |
0.85 |
1.35 |
1,231 |
77.00 |
3.75 |
21.36% |
3.2 |
3.9 |
29 |
MCHP Beli 77.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: -41.18%
SimbolMCHP|20260130|77.00C
Delta0.3303
Imp Vol0.4971
Bidaan0.85
Gamma0.0761
Teoretikal1
Permintaan1.35
Theta-0.1444
Nilai Intrinsik-2.29
Volum1,231
Vega0.0347
Nilai Masa3.29
Buka Faedah263
Rho0.0039
Delta / Theta-2.2867
MCHP Jual 77.00
Tamat: Jan. 30, 2026
Akhir: 3.75
Prbhn.: 21.36%
SimbolMCHP|20260130|77.00P
Delta-0.6295
Imp Vol0.6308
Bidaan3.2
Gamma0.0625
Teoretikal3.75
Permintaan3.9
Theta-0.1884
Nilai Intrinsik2.29
Volum29
Vega0.0362
Nilai Masa1.46
Buka Faedah88
Rho-0.0071
Delta / Theta3.3412
|