| 0 |
0% |
27.5 |
29.8 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
MCHP Beli 50.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|50.00C
Delta0.9275
Imp Vol3.7752
Bidaan27.5
Gamma0.0052
Teoretikal28.65
Permintaan29.8
Theta-0.6107
Nilai Intrinsik28.15
Volum0
Vega0.0097
Nilai Masa-28.15
Buka Faedah2
Rho0.0031
Delta / Theta-1.5188
MCHP Jual 50.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|50.00P
Delta-0.0478
Imp Vol3.1936
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.373
Nilai Intrinsik-28.15
Volum0
Vega0.007
Nilai Masa28.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.1283
|
| 0 |
0% |
22.3 |
24.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
MCHP Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|55.00C
Delta0.9183
Imp Vol3.027
Bidaan22.3
Gamma0.0071
Teoretikal23.55
Permintaan24.8
Theta-0.5362
Nilai Intrinsik23.15
Volum0
Vega0.0106
Nilai Masa-23.15
Buka Faedah0
Rho0.0036
Delta / Theta-1.7127
MCHP Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|55.00P
Delta-0.048
Imp Vol2.451
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.287
Nilai Intrinsik-23.15
Volum0
Vega0.007
Nilai Masa23.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.1673
|
| 0 |
0% |
20.4 |
22.9 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
MCHP Beli 57.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|57.00C
Delta0.9064
Imp Vol2.8694
Bidaan20.4
Gamma0.0083
Teoretikal21.65
Permintaan22.9
Theta-0.5631
Nilai Intrinsik21.15
Volum0
Vega0.0118
Nilai Masa-21.15
Buka Faedah0
Rho0.0037
Delta / Theta-1.6096
MCHP Jual 57.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|57.00P
Delta-0.0522
Imp Vol2.2416
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.2804
Nilai Intrinsik-21.15
Volum0
Vega0.0075
Nilai Masa21.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.186
|
|
78.15 |
Harga @ Nov. 03, 2026 20:28 GMT |
| 4.6 |
32.18% |
2.9 |
3.5 |
10 |
79.00 |
3.7 |
0% |
4 |
4.5 |
0 |
MCHP Beli 79.00
Tamat: Nov. 06, 2026
Akhir: 4.6
Prbhn.: 32.18%
SimbolMCHP|20261106|79.00C
Delta0.4692
Imp Vol1.3525
Bidaan2.9
Gamma0.0418
Teoretikal3.2
Permintaan3.5
Theta-0.6324
Nilai Intrinsik-0.85
Volum10
Vega0.028
Nilai Masa5.45
Buka Faedah19
Rho0.0027
Delta / Theta-0.7419
MCHP Jual 79.00
Tamat: Nov. 06, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolMCHP|20261106|79.00P
Delta-0.537
Imp Vol1.2523
Bidaan4
Gamma0.0451
Teoretikal4.25
Permintaan4.5
Theta-0.5816
Nilai Intrinsik0.85
Volum0
Vega0.028
Nilai Masa2.85
Buka Faedah23
Rho-0.0033
Delta / Theta0.9232
|
| 2.94 |
22.5% |
2.5 |
3.1 |
45 |
80.00 |
0 |
0% |
4.5 |
5.1 |
0 |
MCHP Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 2.94
Prbhn.: 22.5%
SimbolMCHP|20261106|80.00C
Delta0.4286
Imp Vol1.3528
Bidaan2.5
Gamma0.0412
Teoretikal2.8
Permintaan3.1
Theta-0.6241
Nilai Intrinsik-1.85
Volum45
Vega0.0276
Nilai Masa4.79
Buka Faedah123
Rho0.0025
Delta / Theta-0.6867
MCHP Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20261106|80.00P
Delta-0.5826
Imp Vol1.233
Bidaan4.5
Gamma0.045
Teoretikal4.8
Permintaan5.1
Theta-0.5625
Nilai Intrinsik1.85
Volum0
Vega0.0275
Nilai Masa-1.85
Buka Faedah49
Rho-0.0036
Delta / Theta1.0358
|
| 2.68 |
5.51% |
2.15 |
2.75 |
2 |
81.00 |
4.55 |
0% |
5.3 |
5.7 |
14 |
MCHP Beli 81.00
Tamat: Nov. 06, 2026
Akhir: 2.68
Prbhn.: 5.51%
SimbolMCHP|20261106|81.00C
Delta0.3898
Imp Vol1.3572
Bidaan2.15
Gamma0.0401
Teoretikal2.45
Permintaan2.75
Theta-0.6119
Nilai Intrinsik-2.85
Volum2
Vega0.027
Nilai Masa5.53
Buka Faedah577
Rho0.0023
Delta / Theta-0.637
MCHP Jual 81.00
Tamat: Nov. 06, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolMCHP|20261106|81.00P
Delta-0.6228
Imp Vol1.253
Bidaan5.3
Gamma0.0431
Teoretikal5.5
Permintaan5.7
Theta-0.5561
Nilai Intrinsik2.85
Volum14
Vega0.0267
Nilai Masa1.7
Buka Faedah38
Rho-0.0038
Delta / Theta1.1199
|