| 0 |
0% |
75.7 |
78 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260618|17.50C
Delta0
Imp Vol0
Bidaan75.7
Gamma0
Teoretikal0
Permintaan78
Theta0
Nilai Intrinsik76.58
Volum0
Vega0
Nilai Masa-76.58
Buka Faedah2
Rho0
Delta / Theta0
MCHP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260618|17.50P
Delta-0.0013
Imp Vol11.8857
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1225
Nilai Intrinsik-76.58
Volum0
Vega0.0002
Nilai Masa76.58
Buka Faedah2
Rho0
Delta / Theta0.0103
|
| 0 |
0% |
73.2 |
75.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260618|20.00C
Delta0
Imp Vol0
Bidaan73.2
Gamma0
Teoretikal0
Permintaan75.5
Theta0
Nilai Intrinsik74.08
Volum0
Vega0
Nilai Masa-74.08
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260618|20.00P
Delta-0.0014
Imp Vol10.955
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1224
Nilai Intrinsik-74.08
Volum0
Vega0.0002
Nilai Masa74.08
Buka Faedah2
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
70.8 |
73.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260618|22.50C
Delta0.9977
Imp Vol10.6991
Bidaan70.8
Gamma0.0001
Teoretikal72
Permintaan73.2
Theta-0.1843
Nilai Intrinsik71.58
Volum0
Vega0.0003
Nilai Masa-71.58
Buka Faedah0
Rho0.0004
Delta / Theta-5.4142
MCHP Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260618|22.50P
Delta-0.0015
Imp Vol10.1393
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1223
Nilai Intrinsik-71.58
Volum0
Vega0.0002
Nilai Masa71.58
Buka Faedah1
Rho0
Delta / Theta0.0123
|
|
94.08 |
Harga @ Jun. 17, 2026 20:38 GMT |
| 1.3 |
-55.93% |
1 |
1.5 |
220 |
95.00 |
1.92 |
27.15% |
1.5 |
2 |
9 |
MCHP Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: -55.93%
SimbolMCHP|20260618|95.00C
Delta0.4513
Imp Vol0.7598
Bidaan1
Gamma0.1054
Teoretikal1.25
Permintaan1.5
Theta-0.7455
Nilai Intrinsik-0.92
Volum220
Vega0.0196
Nilai Masa2.22
Buka Faedah1,738
Rho0.0011
Delta / Theta-0.6054
MCHP Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 27.15%
SimbolMCHP|20260618|95.00P
Delta-0.5503
Imp Vol0.7415
Bidaan1.5
Gamma0.108
Teoretikal1.75
Permintaan2
Theta-0.7231
Nilai Intrinsik0.92
Volum9
Vega0.0196
Nilai Masa1
Buka Faedah2,684
Rho-0.0013
Delta / Theta0.7611
|
| 2.35 |
-26.56% |
0.65 |
1.05 |
49 |
96.00 |
2.52 |
101.6% |
2.05 |
2.65 |
2 |
MCHP Beli 96.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: -26.56%
SimbolMCHP|20260618|96.00C
Delta0.3481
Imp Vol0.7514
Bidaan0.65
Gamma0.0995
Teoretikal0.85
Permintaan1.05
Theta-0.6881
Nilai Intrinsik-1.92
Volum49
Vega0.0183
Nilai Masa4.27
Buka Faedah96
Rho0.0009
Delta / Theta-0.5059
MCHP Jual 96.00
Tamat: Jun. 18, 2026
Akhir: 2.52
Prbhn.: 101.6%
SimbolMCHP|20260618|96.00P
Delta-0.6562
Imp Vol0.7317
Bidaan2.05
Gamma0.1017
Teoretikal2.35
Permintaan2.65
Theta-0.6628
Nilai Intrinsik1.92
Volum2
Vega0.0182
Nilai Masa0.6
Buka Faedah33
Rho-0.0015
Delta / Theta0.9901
|
| 0.95 |
-48.65% |
0.4 |
0.75 |
106 |
97.00 |
2.28 |
-10.94% |
2.7 |
3.5 |
1 |
MCHP Beli 97.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -48.65%
SimbolMCHP|20260618|97.00C
Delta0.2589
Imp Vol0.7593
Bidaan0.4
Gamma0.0862
Teoretikal0.57
Permintaan0.75
Theta-0.6086
Nilai Intrinsik-2.92
Volum106
Vega0.016
Nilai Masa3.87
Buka Faedah3,170
Rho0.0007
Delta / Theta-0.4254
MCHP Jual 97.00
Tamat: Jun. 18, 2026
Akhir: 2.28
Prbhn.: -10.94%
SimbolMCHP|20260618|97.00P
Delta-0.7432
Imp Vol0.7525
Bidaan2.7
Gamma0.0867
Teoretikal3.1
Permintaan3.5
Theta-0.5965
Nilai Intrinsik2.92
Volum1
Vega0.0159
Nilai Masa-0.64
Buka Faedah186
Rho-0.0017
Delta / Theta1.246
|