| 0 |
0% |
32.6 |
36.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 40.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260306|40.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik34.64
Volum0
Vega0
Nilai Masa-34.64
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 40.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260306|40.00P
Delta-0.0847
Imp Vol4.478
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.5538
Nilai Intrinsik-34.64
Volum0
Vega0.0149
Nilai Masa34.64
Buka Faedah0
Rho-0.0013
Delta / Theta0.1529
|
| 0 |
0% |
27.6 |
31.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260306|45.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik29.64
Volum0
Vega0
Nilai Masa-29.64
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260306|45.00P
Delta-0.1
Imp Vol3.8054
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.532
Nilai Intrinsik-29.64
Volum0
Vega0.0168
Nilai Masa29.64
Buka Faedah0
Rho-0.0014
Delta / Theta0.1879
|
| 0 |
0% |
22.6 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
MCHP Beli 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260306|50.00C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik24.64
Volum0
Vega0
Nilai Masa-24.64
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260306|50.00P
Delta-0.0864
Imp Vol2.6161
Bidaan0
Gamma0.0063
Teoretikal1.15
Permintaan1.15
Theta-0.3284
Nilai Intrinsik-24.64
Volum0
Vega0.0151
Nilai Masa24.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.2632
|
|
74.64 |
Harga @ Feb. 28, 2026 20:38 GMT |
| 1.7 |
-16.67% |
1.65 |
2.25 |
1,530 |
75.00 |
2.92 |
0% |
2.15 |
2.55 |
2 |
MCHP Beli 75.00
Tamat: Mac 06, 2026
Akhir: 1.7
Prbhn.: -16.67%
SimbolMCHP|20260306|75.00C
Delta0.4829
Imp Vol0.4883
Bidaan1.65
Gamma0.0853
Teoretikal1.7
Permintaan2.25
Theta-0.1562
Nilai Intrinsik-0.36
Volum1,530
Vega0.0381
Nilai Masa2.06
Buka Faedah21
Rho0.0056
Delta / Theta-3.0921
MCHP Jual 75.00
Tamat: Mac 06, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolMCHP|20260306|75.00P
Delta-0.5108
Imp Vol0.568
Bidaan2.15
Gamma0.0734
Teoretikal2.35
Permintaan2.55
Theta-0.1793
Nilai Intrinsik0.36
Volum2
Vega0.0381
Nilai Masa2.56
Buka Faedah7
Rho-0.0058
Delta / Theta2.8495
|
| 1.42 |
-8.39% |
1.2 |
1.8 |
50 |
76.00 |
3.3 |
0% |
2.7 |
3.2 |
0 |
MCHP Beli 76.00
Tamat: Mac 06, 2026
Akhir: 1.42
Prbhn.: -8.39%
SimbolMCHP|20260306|76.00C
Delta0.4083
Imp Vol0.5251
Bidaan1.2
Gamma0.0773
Teoretikal1.42
Permintaan1.8
Theta-0.1634
Nilai Intrinsik-1.36
Volum50
Vega0.0372
Nilai Masa2.78
Buka Faedah1,861
Rho0.0048
Delta / Theta-2.4979
MCHP Jual 76.00
Tamat: Mac 06, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMCHP|20260306|76.00P
Delta-0.5815
Imp Vol0.5746
Bidaan2.7
Gamma0.0711
Teoretikal2.95
Permintaan3.2
Theta-0.1774
Nilai Intrinsik1.36
Volum0
Vega0.0374
Nilai Masa1.94
Buka Faedah27
Rho-0.0066
Delta / Theta3.2784
|
| 1.02 |
-19.05% |
0.7 |
1.35 |
324 |
77.00 |
4.35 |
0% |
3.3 |
3.8 |
1 |
MCHP Beli 77.00
Tamat: Mac 06, 2026
Akhir: 1.02
Prbhn.: -19.05%
SimbolMCHP|20260306|77.00C
Delta0.3295
Imp Vol0.5095
Bidaan0.7
Gamma0.0742
Teoretikal1.02
Permintaan1.35
Theta-0.1478
Nilai Intrinsik-2.36
Volum324
Vega0.0346
Nilai Masa3.38
Buka Faedah27
Rho0.0039
Delta / Theta-2.2303
MCHP Jual 77.00
Tamat: Mac 06, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolMCHP|20260306|77.00P
Delta-0.653
Imp Vol0.5623
Bidaan3.3
Gamma0.0687
Teoretikal3.55
Permintaan3.8
Theta-0.1638
Nilai Intrinsik2.36
Volum1
Vega0.0353
Nilai Masa1.99
Buka Faedah4
Rho-0.0073
Delta / Theta3.9864
|