| 0 |
0% |
21.5 |
24.6 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
MCHP Beli 50.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260904|50.00C
Delta0.9603
Imp Vol3.0891
Bidaan21.5
Gamma0.0051
Teoretikal23.05
Permintaan24.6
Theta-0.3557
Nilai Intrinsik22.76
Volum0
Vega0.0046
Nilai Masa-22.76
Buka Faedah0
Rho0.0021
Delta / Theta-2.6997
MCHP Jual 50.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260904|50.00P
Delta-0.0251
Imp Vol2.7293
Bidaan0
Gamma0.004
Teoretikal0.15
Permintaan0.3
Theta-0.2155
Nilai Intrinsik-22.76
Volum0
Vega0.0032
Nilai Masa22.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.1165
|
| 0 |
0% |
15.7 |
19.7 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 55.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260904|55.00C
Delta0.9962
Imp Vol1.4364
Bidaan15.7
Gamma0.0014
Teoretikal17.77
Permintaan19.7
Theta-0.0216
Nilai Intrinsik17.76
Volum0
Vega0.0006
Nilai Masa-17.76
Buka Faedah0
Rho0.0029
Delta / Theta-46.2251
MCHP Jual 55.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260904|55.00P
Delta-0.0083
Imp Vol1.6188
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0494
Nilai Intrinsik-17.76
Volum0
Vega0.0012
Nilai Masa17.76
Buka Faedah46
Rho0
Delta / Theta0.1682
|
| 0 |
0% |
11.7 |
14.1 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
MCHP Beli 60.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260904|60.00C
Delta0.9602
Imp Vol1.5348
Bidaan11.7
Gamma0.0103
Teoretikal12.9
Permintaan14.1
Theta-0.1778
Nilai Intrinsik12.76
Volum0
Vega0.0046
Nilai Masa-12.76
Buka Faedah1
Rho0.0031
Delta / Theta-5.4003
MCHP Jual 60.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260904|60.00P
Delta-0.0191
Imp Vol1.2869
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.0807
Nilai Intrinsik-12.76
Volum0
Vega0.0025
Nilai Masa12.76
Buka Faedah22
Rho-0.0001
Delta / Theta0.2369
|
|
72.76 |
Harga @ Sep. 02, 2026 20:38 GMT |
| 0.8 |
37.93% |
0.75 |
1.05 |
13 |
73.00 |
1.5 |
-29.25% |
1 |
1.35 |
24 |
MCHP Beli 73.00
Tamat: Sep. 04, 2026
Akhir: 0.8
Prbhn.: 37.93%
SimbolMCHP|20260904|73.00C
Delta0.47
Imp Vol0.471
Bidaan0.75
Gamma0.1568
Teoretikal0.9
Permintaan1.05
Theta-0.2532
Nilai Intrinsik-0.24
Volum13
Vega0.0214
Nilai Masa1.04
Buka Faedah674
Rho0.0018
Delta / Theta-1.8559
MCHP Jual 73.00
Tamat: Sep. 04, 2026
Akhir: 1.5
Prbhn.: -29.25%
SimbolMCHP|20260904|73.00P
Delta-0.5284
Imp Vol0.4893
Bidaan1
Gamma0.151
Teoretikal1.18
Permintaan1.35
Theta-0.261
Nilai Intrinsik0.24
Volum24
Vega0.0214
Nilai Masa1.26
Buka Faedah117
Rho-0.0019
Delta / Theta2.0249
|
| 0.55 |
19.57% |
0.4 |
0.75 |
6 |
74.00 |
1.8 |
-42.86% |
1.65 |
2 |
3 |
MCHP Beli 74.00
Tamat: Sep. 04, 2026
Akhir: 0.55
Prbhn.: 19.57%
SimbolMCHP|20260904|74.00C
Delta0.3311
Imp Vol0.4996
Bidaan0.4
Gamma0.1348
Teoretikal0.58
Permintaan0.75
Theta-0.2446
Nilai Intrinsik-1.24
Volum6
Vega0.0195
Nilai Masa1.79
Buka Faedah70
Rho0.0013
Delta / Theta-1.3535
MCHP Jual 74.00
Tamat: Sep. 04, 2026
Akhir: 1.8
Prbhn.: -42.86%
SimbolMCHP|20260904|74.00P
Delta-0.6665
Imp Vol0.5069
Bidaan1.65
Gamma0.1333
Teoretikal1.82
Permintaan2
Theta-0.2467
Nilai Intrinsik1.24
Volum3
Vega0.0196
Nilai Masa0.56
Buka Faedah55
Rho-0.0024
Delta / Theta2.7014
|
| 0.35 |
29.63% |
0.15 |
0.5 |
18 |
75.00 |
3.87 |
0% |
2.25 |
2.8 |
0 |
MCHP Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 0.35
Prbhn.: 29.63%
SimbolMCHP|20260904|75.00C
Delta0.2141
Imp Vol0.5041
Bidaan0.15
Gamma0.1073
Teoretikal0.33
Permintaan0.5
Theta-0.1983
Nilai Intrinsik-2.24
Volum18
Vega0.0157
Nilai Masa2.59
Buka Faedah429
Rho0.0008
Delta / Theta-1.0796
MCHP Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolMCHP|20260904|75.00P
Delta-0.7975
Imp Vol0.481
Bidaan2.25
Gamma0.1089
Teoretikal2.53
Permintaan2.8
Theta-0.1809
Nilai Intrinsik2.24
Volum0
Vega0.0152
Nilai Masa1.63
Buka Faedah145
Rho-0.0027
Delta / Theta4.4078
|