| 0 |
0% |
47.9 |
50.5 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260417|27.50C
Delta0
Imp Vol0
Bidaan47.9
Gamma0
Teoretikal0
Permintaan50.5
Theta0
Nilai Intrinsik49.36
Volum0
Vega0
Nilai Masa-49.36
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260417|27.50P
Delta-0.0025
Imp Vol7.5134
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1164
Nilai Intrinsik-49.36
Volum0
Vega0.0003
Nilai Masa49.36
Buka Faedah0
Rho0
Delta / Theta0.0213
|
| 0 |
0% |
45.4 |
48 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
MCHP Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260417|30.00C
Delta0
Imp Vol0
Bidaan45.4
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik46.86
Volum0
Vega0
Nilai Masa-46.86
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260417|30.00P
Delta-0.0394
Imp Vol12.5901
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan2.1
Theta-2.1569
Nilai Intrinsik-46.86
Volum0
Vega0.0034
Nilai Masa46.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.0183
|
| 0 |
0% |
42.2 |
46.3 |
0 |
32.50 |
0.1 |
0% |
0 |
0.1 |
1 |
MCHP Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260417|32.50C
Delta0
Imp Vol0
Bidaan42.2
Gamma0
Teoretikal0
Permintaan46.3
Theta0
Nilai Intrinsik44.36
Volum0
Vega0
Nilai Masa-44.36
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMCHP|20260417|32.50P
Delta-0.0087
Imp Vol7.5377
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.1
Theta-0.357
Nilai Intrinsik-44.36
Volum1
Vega0.0009
Nilai Masa44.46
Buka Faedah1
Rho0
Delta / Theta0.0243
|
|
76.86 |
Harga @ Apr. 16, 2026 20:38 GMT |
| 0.62 |
0% |
0.2 |
1.2 |
777 |
77.00 |
1.05 |
0% |
0.45 |
1.6 |
13 |
MCHP Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolMCHP|20260417|77.00C
Delta0.4747
Imp Vol0.4244
Bidaan0.2
Gamma0.2332
Teoretikal0.62
Permintaan1.2
Theta-0.3411
Nilai Intrinsik-0.14
Volum777
Vega0.016
Nilai Masa0.76
Buka Faedah20
Rho0.001
Delta / Theta-1.3915
MCHP Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolMCHP|20260417|77.00P
Delta-0.5142
Imp Vol0.6132
Bidaan0.45
Gamma0.1616
Teoretikal1.05
Permintaan1.6
Theta-0.4904
Nilai Intrinsik0.14
Volum13
Vega0.016
Nilai Masa0.91
Buka Faedah1
Rho-0.001
Delta / Theta1.0485
|
| 0.45 |
200% |
0.25 |
1 |
384 |
77.50 |
1.3 |
0% |
0.8 |
1.8 |
20 |
MCHP Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 200%
SimbolMCHP|20260417|77.50C
Delta0.3686
Imp Vol0.4472
Bidaan0.25
Gamma0.2096
Teoretikal0.45
Permintaan1
Theta-0.3402
Nilai Intrinsik-0.64
Volum384
Vega0.0152
Nilai Masa1.09
Buka Faedah954
Rho0.0008
Delta / Theta-1.0835
MCHP Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMCHP|20260417|77.50P
Delta-0.5976
Imp Vol0.5917
Bidaan0.8
Gamma0.1626
Teoretikal1.3
Permintaan1.8
Theta-0.459
Nilai Intrinsik0.64
Volum20
Vega0.0156
Nilai Masa0.66
Buka Faedah710
Rho-0.0011
Delta / Theta1.3019
|
| 0.33 |
0% |
0.1 |
0.45 |
4 |
78.00 |
0 |
0% |
1.05 |
2.55 |
0 |
MCHP Beli 78.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMCHP|20260417|78.00C
Delta0.2825
Imp Vol0.4733
Bidaan0.1
Gamma0.1776
Teoretikal0.33
Permintaan0.45
Theta-0.3226
Nilai Intrinsik-1.14
Volum4
Vega0.0136
Nilai Masa1.47
Buka Faedah6
Rho0.0006
Delta / Theta-0.8757
MCHP Jual 78.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260417|78.00P
Delta-0.6454
Imp Vol0.7109
Bidaan1.05
Gamma0.1301
Teoretikal1.8
Permintaan2.55
Theta-0.5305
Nilai Intrinsik1.14
Volum0
Vega0.015
Nilai Masa-1.14
Buka Faedah0
Rho-0.0012
Delta / Theta1.2165
|