| 0 |
0% |
36.5 |
40.6 |
0 |
40.00 |
0.5 |
0% |
0 |
2.15 |
0 |
MCHP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260220|40.00C
Delta0
Imp Vol0
Bidaan36.5
Gamma0
Teoretikal0
Permintaan40.6
Theta0
Nilai Intrinsik38.56
Volum0
Vega0
Nilai Masa-38.56
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMCHP|20260220|40.00P
Delta-0.0773
Imp Vol4.6935
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.5705
Nilai Intrinsik-38.56
Volum0
Vega0.0146
Nilai Masa39.06
Buka Faedah1
Rho-0.0012
Delta / Theta0.1356
|
| 0 |
0% |
34 |
38 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
MCHP Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260220|42.50C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.06
Volum0
Vega0
Nilai Masa-36.06
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260220|42.50P
Delta-0.0837
Imp Vol4.352
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.5614
Nilai Intrinsik-36.06
Volum0
Vega0.0155
Nilai Masa36.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.1491
|
| 0 |
0% |
31.5 |
35.5 |
0 |
45.00 |
0.2 |
0% |
0 |
2.15 |
0 |
MCHP Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260220|45.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik33.56
Volum0
Vega0
Nilai Masa-33.56
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMCHP|20260220|45.00P
Delta-0.0905
Imp Vol4.0299
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.5513
Nilai Intrinsik-33.56
Volum0
Vega0.0164
Nilai Masa33.76
Buka Faedah1
Rho-0.0014
Delta / Theta0.1642
|
|
78.56 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 1.94 |
-17.09% |
1.5 |
1.95 |
5 |
79.00 |
2.17 |
-10.33% |
2.05 |
2.55 |
12 |
MCHP Beli 79.00
Tamat: Feb. 20, 2026
Akhir: 1.94
Prbhn.: -17.09%
SimbolMCHP|20260220|79.00C
Delta0.4821
Imp Vol0.5326
Bidaan1.5
Gamma0.0743
Teoretikal1.94
Permintaan1.95
Theta-0.1793
Nilai Intrinsik-0.44
Volum5
Vega0.0401
Nilai Masa2.38
Buka Faedah20
Rho0.0059
Delta / Theta-2.6888
MCHP Jual 79.00
Tamat: Feb. 20, 2026
Akhir: 2.17
Prbhn.: -10.33%
SimbolMCHP|20260220|79.00P
Delta-0.5222
Imp Vol0.4843
Bidaan2.05
Gamma0.0817
Teoretikal2.17
Permintaan2.55
Theta-0.1604
Nilai Intrinsik0.44
Volum12
Vega0.0401
Nilai Masa1.73
Buka Faedah22
Rho-0.0062
Delta / Theta3.2565
|
| 1.15 |
-35.75% |
1.15 |
1.5 |
49 |
80.00 |
2.7 |
-1.82% |
2.55 |
3.1 |
1 |
MCHP Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -35.75%
SimbolMCHP|20260220|80.00C
Delta0.3849
Imp Vol0.437
Bidaan1.15
Gamma0.0868
Teoretikal1.15
Permintaan1.5
Theta-0.1412
Nilai Intrinsik-1.44
Volum49
Vega0.0385
Nilai Masa2.59
Buka Faedah1,690
Rho0.0048
Delta / Theta-2.7268
MCHP Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: -1.82%
SimbolMCHP|20260220|80.00P
Delta-0.6058
Imp Vol0.4698
Bidaan2.55
Gamma0.0814
Teoretikal2.7
Permintaan3.1
Theta-0.1499
Nilai Intrinsik1.44
Volum1
Vega0.0387
Nilai Masa1.26
Buka Faedah40
Rho-0.0071
Delta / Theta4.0405
|
| 1 |
-23.08% |
0.85 |
1.2 |
31 |
81.00 |
2.25 |
0% |
3.2 |
3.8 |
0 |
MCHP Beli 81.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -23.08%
SimbolMCHP|20260220|81.00C
Delta0.3238
Imp Vol0.4855
Bidaan0.85
Gamma0.0735
Teoretikal1
Permintaan1.2
Theta-0.1472
Nilai Intrinsik-2.44
Volum31
Vega0.0362
Nilai Masa3.44
Buka Faedah38
Rho0.004
Delta / Theta-2.1991
MCHP Jual 81.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMCHP|20260220|81.00P
Delta-0.6685
Imp Vol0.5066
Bidaan3.2
Gamma0.0712
Teoretikal3.5
Permintaan3.8
Theta-0.1523
Nilai Intrinsik2.44
Volum0
Vega0.0365
Nilai Masa-0.19
Buka Faedah2
Rho-0.0078
Delta / Theta4.3906
|