| 0 |
0% |
24.7 |
27.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
MCHP Beli 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|50.00C
Delta0.9386
Imp Vol3.2371
Bidaan24.7
Gamma0.0055
Teoretikal26
Permintaan27.3
Theta-0.4463
Nilai Intrinsik25.84
Volum0
Vega0.0083
Nilai Masa-25.84
Buka Faedah0
Rho0.0031
Delta / Theta-2.1032
MCHP Jual 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|50.00P
Delta-0.01
Imp Vol2.0255
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0617
Nilai Intrinsik-25.84
Volum0
Vega0.0018
Nilai Masa25.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.1628
|
| 0 |
0% |
19.4 |
22.3 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
MCHP Beli 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|55.00C
Delta0.9362
Imp Vol2.4566
Bidaan19.4
Gamma0.0074
Teoretikal20.85
Permintaan22.3
Theta-0.3493
Nilai Intrinsik20.84
Volum0
Vega0.0085
Nilai Masa-20.84
Buka Faedah2
Rho0.0036
Delta / Theta-2.6804
MCHP Jual 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|55.00P
Delta-0.0125
Imp Vol1.6016
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0591
Nilai Intrinsik-20.84
Volum0
Vega0.0022
Nilai Masa20.84
Buka Faedah9
Rho-0.0001
Delta / Theta0.212
|
| 0 |
0% |
15.6 |
18 |
0 |
59.00 |
0 |
0% |
0 |
0.1 |
0 |
MCHP Beli 59.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|59.00C
Delta0.9283
Imp Vol1.961
Bidaan15.6
Gamma0.0102
Teoretikal16.8
Permintaan18
Theta-0.3054
Nilai Intrinsik16.84
Volum0
Vega0.0093
Nilai Masa-16.84
Buka Faedah0
Rho0.0041
Delta / Theta-3.0398
MCHP Jual 59.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|59.00P
Delta-0.0154
Imp Vol1.2838
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0566
Nilai Intrinsik-16.84
Volum0
Vega0.0026
Nilai Masa16.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.2722
|
|
75.84 |
Harga @ Sep. 22, 2026 19:58 GMT |
| 1.09 |
-0.91% |
1 |
1.15 |
60 |
76.00 |
1.8 |
-12.2% |
1.55 |
1.85 |
46 |
MCHP Beli 76.00
Tamat: Sep. 25, 2026
Akhir: 1.09
Prbhn.: -0.91%
SimbolMCHP|20260925|76.00C
Delta0.4339
Imp Vol0.5032
Bidaan1
Gamma0.1145
Teoretikal1.08
Permintaan1.15
Theta-0.2263
Nilai Intrinsik-0.16
Volum60
Vega0.0269
Nilai Masa1.25
Buka Faedah148
Rho0.0026
Delta / Theta-1.9172
MCHP Jual 76.00
Tamat: Sep. 25, 2026
Akhir: 1.8
Prbhn.: -12.2%
SimbolMCHP|20260925|76.00P
Delta-0.5678
Imp Vol0.4928
Bidaan1.55
Gamma0.1173
Teoretikal1.7
Permintaan1.85
Theta-0.2191
Nilai Intrinsik0.16
Volum46
Vega0.0268
Nilai Masa1.64
Buka Faedah591
Rho-0.0032
Delta / Theta2.5916
|
| 0.75 |
0% |
0.65 |
0.75 |
361 |
77.00 |
2.43 |
0% |
2.2 |
2.55 |
31 |
MCHP Beli 77.00
Tamat: Sep. 25, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMCHP|20260925|77.00C
Delta0.3233
Imp Vol0.4977
Bidaan0.65
Gamma0.1057
Teoretikal0.7
Permintaan0.75
Theta-0.2042
Nilai Intrinsik-1.16
Volum361
Vega0.0245
Nilai Masa1.91
Buka Faedah92
Rho0.0019
Delta / Theta-1.5833
MCHP Jual 77.00
Tamat: Sep. 25, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolMCHP|20260925|77.00P
Delta-0.6735
Imp Vol0.5067
Bidaan2.2
Gamma0.1042
Teoretikal2.38
Permintaan2.55
Theta-0.2063
Nilai Intrinsik1.16
Volum31
Vega0.0246
Nilai Masa1.27
Buka Faedah14
Rho-0.0037
Delta / Theta3.2652
|
| 0.45 |
-10% |
0.4 |
0.5 |
52 |
78.00 |
0 |
0% |
2.95 |
3.3 |
0 |
MCHP Beli 78.00
Tamat: Sep. 25, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolMCHP|20260925|78.00C
Delta0.2305
Imp Vol0.5023
Bidaan0.4
Gamma0.0886
Teoretikal0.45
Permintaan0.5
Theta-0.1744
Nilai Intrinsik-2.16
Volum52
Vega0.0208
Nilai Masa2.61
Buka Faedah128
Rho0.0014
Delta / Theta-1.322
MCHP Jual 78.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260925|78.00P
Delta-0.7647
Imp Vol0.5129
Bidaan2.95
Gamma0.0878
Teoretikal3.13
Permintaan3.3
Theta-0.1776
Nilai Intrinsik2.16
Volum0
Vega0.021
Nilai Masa-2.16
Buka Faedah1
Rho-0.0041
Delta / Theta4.3046
|