| 0 |
0% |
32.6 |
36.6 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
MCHP Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260710|50.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik34.62
Volum0
Vega0
Nilai Masa-34.62
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260710|50.00P
Delta-0.017
Imp Vol1.7892
Bidaan0
Gamma0.0019
Teoretikal0.15
Permintaan0.3
Theta-0.0589
Nilai Intrinsik-34.62
Volum0
Vega0.0053
Nilai Masa34.62
Buka Faedah0
Rho-0.0003
Delta / Theta0.288
|
| 0 |
0% |
27.6 |
31.4 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
MCHP Beli 55.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260710|55.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan31.4
Theta0
Nilai Intrinsik29.62
Volum0
Vega0
Nilai Masa-29.62
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 55.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260710|55.00P
Delta-0.0201
Imp Vol1.5013
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.0571
Nilai Intrinsik-29.62
Volum0
Vega0.0061
Nilai Masa29.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.352
|
| 0 |
0% |
22.7 |
26.4 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 60.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260710|60.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan26.4
Theta0
Nilai Intrinsik24.62
Volum0
Vega0
Nilai Masa-24.62
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 60.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260710|60.00P
Delta-0.0062
Imp Vol0.9568
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-24.62
Volum0
Vega0.0022
Nilai Masa24.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.4732
|
|
84.62 |
Harga @ Jul. 02, 2026 20:38 GMT |
| 2.5 |
0% |
2.8 |
3.2 |
6 |
85.00 |
3.78 |
202.4% |
3.1 |
3.5 |
38 |
MCHP Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMCHP|20260710|85.00C
Delta0.5017
Imp Vol0.6321
Bidaan2.8
Gamma0.0504
Teoretikal3
Permintaan3.2
Theta-0.1988
Nilai Intrinsik-0.38
Volum6
Vega0.05
Nilai Masa2.88
Buka Faedah2
Rho0.0086
Delta / Theta-2.5234
MCHP Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 3.78
Prbhn.: 202.4%
SimbolMCHP|20260710|85.00P
Delta-0.4985
Imp Vol0.6253
Bidaan3.1
Gamma0.0509
Teoretikal3.3
Permintaan3.5
Theta-0.1935
Nilai Intrinsik0.38
Volum38
Vega0.05
Nilai Masa3.4
Buka Faedah306
Rho-0.0087
Delta / Theta2.5766
|
| 2 |
-65.52% |
2.35 |
2.7 |
2 |
86.00 |
4.07 |
0% |
3.6 |
4.1 |
18 |
MCHP Beli 86.00
Tamat: Jul. 10, 2026
Akhir: 2
Prbhn.: -65.52%
SimbolMCHP|20260710|86.00C
Delta0.451
Imp Vol0.6249
Bidaan2.35
Gamma0.0505
Teoretikal2.53
Permintaan2.7
Theta-0.195
Nilai Intrinsik-1.38
Volum2
Vega0.0496
Nilai Masa3.38
Buka Faedah6
Rho0.0078
Delta / Theta-2.3129
MCHP Jual 86.00
Tamat: Jul. 10, 2026
Akhir: 4.07
Prbhn.: 0%
SimbolMCHP|20260710|86.00P
Delta-0.5491
Imp Vol0.6232
Bidaan3.6
Gamma0.0507
Teoretikal3.85
Permintaan4.1
Theta-0.1912
Nilai Intrinsik1.38
Volum18
Vega0.0496
Nilai Masa2.69
Buka Faedah146
Rho-0.0095
Delta / Theta2.8725
|
| 1.85 |
0% |
1.95 |
2.3 |
45 |
87.00 |
4.22 |
116.41% |
4.2 |
4.7 |
2 |
MCHP Beli 87.00
Tamat: Jul. 10, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolMCHP|20260710|87.00C
Delta0.4017
Imp Vol0.623
Bidaan1.95
Gamma0.0495
Teoretikal2.13
Permintaan2.3
Theta-0.1898
Nilai Intrinsik-2.38
Volum45
Vega0.0484
Nilai Masa4.23
Buka Faedah5
Rho0.007
Delta / Theta-2.1162
MCHP Jual 87.00
Tamat: Jul. 10, 2026
Akhir: 4.22
Prbhn.: 116.41%
SimbolMCHP|20260710|87.00P
Delta-0.5987
Imp Vol0.6213
Bidaan4.2
Gamma0.0497
Teoretikal4.45
Permintaan4.7
Theta-0.1859
Nilai Intrinsik2.38
Volum2
Vega0.0484
Nilai Masa1.84
Buka Faedah53
Rho-0.0103
Delta / Theta3.2207
|