| 0 |
0% |
28.2 |
31.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 50.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260814|50.00C
Delta0.9977
Imp Vol3.2825
Bidaan28.2
Gamma0.0005
Teoretikal30.19
Permintaan31.6
Theta-0.0498
Nilai Intrinsik29.38
Volum0
Vega0.0003
Nilai Masa-29.38
Buka Faedah0
Rho0.001
Delta / Theta-20.0426
MCHP Jual 50.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260814|50.00P
Delta-0.0049
Imp Vol3.627
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.1083
Nilai Intrinsik-29.38
Volum0
Vega0.0006
Nilai Masa29.38
Buka Faedah364
Rho0
Delta / Theta0.0453
|
| 0 |
0% |
26.3 |
29.5 |
0 |
52.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 52.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260814|52.00C
Delta0.9975
Imp Vol3.0255
Bidaan26.3
Gamma0.0006
Teoretikal28.19
Permintaan29.5
Theta-0.0488
Nilai Intrinsik27.38
Volum0
Vega0.0003
Nilai Masa-27.38
Buka Faedah0
Rho0.0012
Delta / Theta-20.4318
MCHP Jual 52.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260814|52.00P
Delta-0.0053
Imp Vol3.3516
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.1071
Nilai Intrinsik-27.38
Volum0
Vega0.0006
Nilai Masa27.38
Buka Faedah1,536
Rho0
Delta / Theta0.0495
|
| 0 |
0% |
25.3 |
28.6 |
0 |
53.00 |
0 |
0% |
0 |
0.05 |
0 |
MCHP Beli 53.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260814|53.00C
Delta0.9974
Imp Vol2.9003
Bidaan25.3
Gamma0.0006
Teoretikal27.19
Permintaan28.6
Theta-0.0483
Nilai Intrinsik26.38
Volum0
Vega0.0003
Nilai Masa-26.38
Buka Faedah0
Rho0.0012
Delta / Theta-20.6474
MCHP Jual 53.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260814|53.00P
Delta-0.0055
Imp Vol3.2174
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.1064
Nilai Intrinsik-26.38
Volum0
Vega0.0007
Nilai Masa26.38
Buka Faedah0
Rho0
Delta / Theta0.0518
|
|
79.38 |
Harga @ Ogos 13, 2026 15:59 GMT |
| 1.1 |
-9.84% |
0.85 |
1.2 |
20 |
80.00 |
1.15 |
0% |
0.7 |
0.95 |
0 |
MCHP Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 1.1
Prbhn.: -9.84%
SimbolMCHP|20260814|80.00C
Delta0.537
Imp Vol0.5566
Bidaan0.85
Gamma0.1701
Teoretikal1.03
Permintaan1.2
Theta-0.4654
Nilai Intrinsik-0.62
Volum20
Vega0.0167
Nilai Masa1.72
Buka Faedah254
Rho0.0012
Delta / Theta-1.154
MCHP Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMCHP|20260814|80.00P
Delta-0.4625
Imp Vol0.5463
Bidaan0.7
Gamma0.1733
Teoretikal0.83
Permintaan0.95
Theta-0.4539
Nilai Intrinsik0.62
Volum0
Vega0.0167
Nilai Masa0.53
Buka Faedah66
Rho-0.0009
Delta / Theta1.019
|
| 0.51 |
-21.54% |
0.45 |
0.7 |
1 |
81.00 |
1.75 |
-1.13% |
1.2 |
1.55 |
16 |
MCHP Beli 81.00
Tamat: Ogos 14, 2026
Akhir: 0.51
Prbhn.: -21.54%
SimbolMCHP|20260814|81.00C
Delta0.3679
Imp Vol0.5508
Bidaan0.45
Gamma0.1631
Teoretikal0.58
Permintaan0.7
Theta-0.4366
Nilai Intrinsik-1.62
Volum1
Vega0.0158
Nilai Masa2.13
Buka Faedah25
Rho0.0008
Delta / Theta-0.8427
MCHP Jual 81.00
Tamat: Ogos 14, 2026
Akhir: 1.75
Prbhn.: -1.13%
SimbolMCHP|20260814|81.00P
Delta-0.6349
Imp Vol0.5399
Bidaan1.2
Gamma0.166
Teoretikal1.37
Permintaan1.55
Theta-0.4241
Nilai Intrinsik1.62
Volum16
Vega0.0158
Nilai Masa0.13
Buka Faedah84
Rho-0.0012
Delta / Theta1.4972
|
| 0.3 |
-36.17% |
0.2 |
0.4 |
11 |
82.00 |
2.9 |
0% |
1.9 |
2.35 |
1 |
MCHP Beli 82.00
Tamat: Ogos 14, 2026
Akhir: 0.3
Prbhn.: -36.17%
SimbolMCHP|20260814|82.00C
Delta0.2253
Imp Vol0.5568
Bidaan0.2
Gamma0.1284
Teoretikal0.3
Permintaan0.4
Theta-0.3514
Nilai Intrinsik-2.62
Volum11
Vega0.0126
Nilai Masa2.92
Buka Faedah64
Rho0.0005
Delta / Theta-0.6413
MCHP Jual 82.00
Tamat: Ogos 14, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolMCHP|20260814|82.00P
Delta-0.7722
Imp Vol0.563
Bidaan1.9
Gamma0.1279
Teoretikal2.13
Permintaan2.35
Theta-0.3546
Nilai Intrinsik2.62
Volum1
Vega0.0127
Nilai Masa0.28
Buka Faedah114
Rho-0.0015
Delta / Theta2.1775
|