| 0 |
0% |
52.1 |
55.3 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
MCHP Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260529|40.00C
Delta0.9839
Imp Vol3.181
Bidaan52.1
Gamma0.001
Teoretikal53.7
Permintaan55.3
Theta-0.1166
Nilai Intrinsik53.42
Volum0
Vega0.0052
Nilai Masa-53.42
Buka Faedah0
Rho0.0054
Delta / Theta-8.4407
MCHP Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260529|40.00P
Delta-0.025
Imp Vol3.5781
Bidaan0
Gamma0.0013
Teoretikal0.53
Permintaan1.05
Theta-0.1929
Nilai Intrinsik-53.42
Volum0
Vega0.0076
Nilai Masa53.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.1294
|
| 45 |
0% |
46.9 |
50.3 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
MCHP Beli 45.00
Tamat: Mei 29, 2026
Akhir: 45
Prbhn.: 0%
SimbolMCHP|20260529|45.00C
Delta0.9868
Imp Vol2.5767
Bidaan46.9
Gamma0.001
Teoretikal48.6
Permintaan50.3
Theta-0.0795
Nilai Intrinsik48.42
Volum0
Vega0.0043
Nilai Masa-3.42
Buka Faedah0
Rho0.0062
Delta / Theta-12.4066
MCHP Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260529|45.00P
Delta-0.0286
Imp Vol3.133
Bidaan0
Gamma0.0016
Teoretikal0.52
Permintaan1.05
Theta-0.1893
Nilai Intrinsik-48.42
Volum0
Vega0.0085
Nilai Masa48.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.1512
|
| 0 |
0% |
41.4 |
45.4 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
MCHP Beli 50.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260529|50.00C
Delta0
Imp Vol0
Bidaan41.4
Gamma0
Teoretikal0
Permintaan45.4
Theta0
Nilai Intrinsik43.42
Volum0
Vega0
Nilai Masa-43.42
Buka Faedah0
Rho0
Delta / Theta0
MCHP Jual 50.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCHP|20260529|50.00P
Delta-0.0328
Imp Vol2.7346
Bidaan0
Gamma0.0021
Teoretikal0.53
Permintaan1.05
Theta-0.1849
Nilai Intrinsik-43.42
Volum0
Vega0.0095
Nilai Masa43.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.1773
|
|
93.42 |
Harga @ Mei 22, 2026 20:37 GMT |
| 2.08 |
65.08% |
1.9 |
2.15 |
99 |
94.00 |
2.28 |
0% |
2.45 |
2.65 |
8 |
MCHP Beli 94.00
Tamat: Mei 29, 2026
Akhir: 2.08
Prbhn.: 65.08%
SimbolMCHP|20260529|94.00C
Delta0.4757
Imp Vol0.4522
Bidaan1.9
Gamma0.068
Teoretikal2.08
Permintaan2.15
Theta-0.1682
Nilai Intrinsik-0.58
Volum99
Vega0.0515
Nilai Masa2.66
Buka Faedah2,782
Rho0.0081
Delta / Theta-2.8275
MCHP Jual 94.00
Tamat: Mei 29, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolMCHP|20260529|94.00P
Delta-0.526
Imp Vol0.4384
Bidaan2.45
Gamma0.0702
Teoretikal2.55
Permintaan2.65
Theta-0.159
Nilai Intrinsik0.58
Volum8
Vega0.0515
Nilai Masa1.7
Buka Faedah30
Rho-0.0086
Delta / Theta3.3081
|
| 1.55 |
72.22% |
1.55 |
1.7 |
40 |
95.00 |
3.2 |
0% |
3 |
3.2 |
2 |
MCHP Beli 95.00
Tamat: Mei 29, 2026
Akhir: 1.55
Prbhn.: 72.22%
SimbolMCHP|20260529|95.00C
Delta0.4032
Imp Vol0.4298
Bidaan1.55
Gamma0.0696
Teoretikal1.55
Permintaan1.7
Theta-0.1553
Nilai Intrinsik-1.58
Volum40
Vega0.0501
Nilai Masa3.13
Buka Faedah93
Rho0.0069
Delta / Theta-2.5955
MCHP Jual 95.00
Tamat: Mei 29, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMCHP|20260529|95.00P
Delta-0.5913
Imp Vol0.4515
Bidaan3
Gamma0.0666
Teoretikal3.2
Permintaan3.2
Theta-0.1595
Nilai Intrinsik1.58
Volum2
Vega0.0502
Nilai Masa1.62
Buka Faedah8
Rho-0.0096
Delta / Theta3.7069
|
| 1.28 |
-3.03% |
1.2 |
1.35 |
61 |
96.00 |
4.1 |
0% |
3.6 |
4.2 |
1 |
MCHP Beli 96.00
Tamat: Mei 29, 2026
Akhir: 1.28
Prbhn.: -3.03%
SimbolMCHP|20260529|96.00C
Delta0.3433
Imp Vol0.4461
Bidaan1.2
Gamma0.0637
Teoretikal1.28
Permintaan1.35
Theta-0.153
Nilai Intrinsik-2.58
Volum61
Vega0.0476
Nilai Masa3.86
Buka Faedah16
Rho0.0059
Delta / Theta-2.2445
MCHP Jual 96.00
Tamat: Mei 29, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMCHP|20260529|96.00P
Delta-0.6368
Imp Vol0.5041
Bidaan3.6
Gamma0.0576
Teoretikal4.1
Permintaan4.2
Theta-0.172
Nilai Intrinsik2.58
Volum1
Vega0.0485
Nilai Masa1.52
Buka Faedah77
Rho-0.0103
Delta / Theta3.7019
|