0 |
0% |
15.95 |
16.25 |
0 |
25.00 |
0 |
0% |
0 |
0.21 |
0 |
MGM Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGM|20240503|25.00C
Delta0.9724
Imp Vol2.0227
Bidaan15.95
Gamma0.0055
Teoretikal16.25
Permintaan16.25
Theta-0.0556
Nilai Intrinsik16.08
Volum0
Vega0.0036
Nilai Masa-16.08
Buka Faedah0
Rho0.0045
Delta / Theta-17.4857
MGM Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGM|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-16.08
Volum0
Vega0
Nilai Masa16.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
0.02 |
0 |
MGM Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGM|20240503|30.00C
Delta0.9867
Imp Vol1.0627
Bidaan10.9
Gamma0.0056
Teoretikal11.15
Permintaan11.4
Theta-0.019
Nilai Intrinsik11.08
Volum0
Vega0.0019
Nilai Masa-11.08
Buka Faedah0
Rho0.0056
Delta / Theta-51.9186
MGM Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGM|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.4 |
0 |
31.00 |
0 |
0% |
0 |
0.02 |
0 |
MGM Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGM|20240503|31.00C
Delta0.9858
Imp Vol0.9602
Bidaan9.9
Gamma0.0066
Teoretikal10.15
Permintaan10.4
Theta-0.0185
Nilai Intrinsik10.08
Volum0
Vega0.0021
Nilai Masa-10.08
Buka Faedah0
Rho0.0058
Delta / Theta-53.3668
MGM Jual 31.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGM|20240503|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.08 |
Harga @ Apr. 26, 2024 20:55 GMT |
1.32 |
-27.87% |
1.23 |
1.29 |
144 |
41.50 |
1.62 |
70.53% |
1.61 |
1.66 |
49 |
MGM Beli 41.50
Tamat: Mei 03, 2024
Akhir: 1.32
Prbhn.: -27.87%
SimbolMGM|20240503|41.50C
Delta0.4767
Imp Vol0.6302
Bidaan1.23
Gamma0.1111
Teoretikal1.26
Permintaan1.29
Theta-0.1047
Nilai Intrinsik-0.42
Volum144
Vega0.0227
Nilai Masa1.74
Buka Faedah25
Rho0.0035
Delta / Theta-4.5542
MGM Jual 41.50
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 70.53%
SimbolMGM|20240503|41.50P
Delta-0.5249
Imp Vol0.6254
Bidaan1.61
Gamma0.1122
Teoretikal1.62
Permintaan1.66
Theta-0.0983
Nilai Intrinsik0.42
Volum49
Vega0.0226
Nilai Masa1.2
Buka Faedah53
Rho-0.0038
Delta / Theta5.3401
|
1.07 |
-23.57% |
1.01 |
1.08 |
51 |
42.00 |
1.92 |
61.34% |
1.9 |
1.96 |
654 |
MGM Beli 42.00
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: -23.57%
SimbolMGM|20240503|42.00C
Delta0.4238
Imp Vol0.6379
Bidaan1.01
Gamma0.1079
Teoretikal1.07
Permintaan1.08
Theta-0.1039
Nilai Intrinsik-0.92
Volum51
Vega0.0223
Nilai Masa1.99
Buka Faedah142
Rho0.0031
Delta / Theta-4.0777
MGM Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.92
Prbhn.: 61.34%
SimbolMGM|20240503|42.00P
Delta-0.5792
Imp Vol0.6285
Bidaan1.9
Gamma0.1097
Teoretikal1.92
Permintaan1.96
Theta-0.0967
Nilai Intrinsik0.92
Volum654
Vega0.0222
Nilai Masa1
Buka Faedah607
Rho-0.0042
Delta / Theta5.9882
|
0.85 |
-33.07% |
0.82 |
0.89 |
43 |
42.50 |
1.99 |
41.13% |
2.18 |
2.27 |
77 |
MGM Beli 42.50
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -33.07%
SimbolMGM|20240503|42.50C
Delta0.3676
Imp Vol0.6202
Bidaan0.82
Gamma0.1068
Teoretikal0.85
Permintaan0.89
Theta-0.097
Nilai Intrinsik-1.42
Volum43
Vega0.0214
Nilai Masa2.27
Buka Faedah69
Rho0.0027
Delta / Theta-3.7883
MGM Jual 42.50
Tamat: Mei 03, 2024
Akhir: 1.99
Prbhn.: 41.13%
SimbolMGM|20240503|42.50P
Delta-0.6334
Imp Vol0.622
Bidaan2.18
Gamma0.1068
Teoretikal2.22
Permintaan2.27
Theta-0.0917
Nilai Intrinsik1.42
Volum77
Vega0.0214
Nilai Masa0.57
Buka Faedah172
Rho-0.0045
Delta / Theta6.9057
|