| 0 |
0% |
12 |
14.8 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
MGM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|25.00C
Delta0.9128
Imp Vol1.2628
Bidaan12
Gamma0.012
Teoretikal13.4
Permintaan14.8
Theta-0.0394
Nilai Intrinsik12.81
Volum0
Vega0.0166
Nilai Masa-12.81
Buka Faedah0
Rho0.0161
Delta / Theta-23.1554
MGM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|25.00P
Delta-0.0406
Imp Vol0.9247
Bidaan0
Gamma0.009
Teoretikal0.18
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-12.81
Volum0
Vega0.0091
Nilai Masa12.81
Buka Faedah1
Rho-0.0012
Delta / Theta2.727
|
| 0 |
0% |
10.6 |
13.8 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
MGM Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|26.00C
Delta0.925
Imp Vol1.0447
Bidaan10.6
Gamma0.013
Teoretikal12.2
Permintaan13.8
Theta-0.0298
Nilai Intrinsik11.81
Volum0
Vega0.0148
Nilai Masa-11.81
Buka Faedah0
Rho0.0174
Delta / Theta-31.0331
MGM Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|26.00P
Delta-0.065
Imp Vol0.9813
Bidaan0
Gamma0.0124
Teoretikal0.33
Permintaan0.65
Theta-0.023
Nilai Intrinsik-11.81
Volum0
Vega0.0132
Nilai Masa11.81
Buka Faedah11
Rho-0.002
Delta / Theta2.8318
|
| 0 |
0% |
9.6 |
11.3 |
0 |
27.00 |
0 |
0% |
0 |
0.7 |
0 |
MGM Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|27.00C
Delta0.9995
Imp Vol0.3755
Bidaan9.6
Gamma0.0005
Teoretikal10.79
Permintaan11.3
Theta-0.0028
Nilai Intrinsik10.81
Volum0
Vega0.0002
Nilai Masa-10.81
Buka Faedah1
Rho0.0206
Delta / Theta-359.7855
MGM Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|27.00P
Delta-0.0735
Imp Vol0.9193
Bidaan0
Gamma0.0145
Teoretikal0.35
Permintaan0.7
Theta-0.0236
Nilai Intrinsik-10.81
Volum0
Vega0.0146
Nilai Masa10.81
Buka Faedah10
Rho-0.0022
Delta / Theta3.1124
|
|
37.81 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 1.75 |
-23.91% |
1.4 |
1.9 |
79 |
38.00 |
1.9 |
22.58% |
1.85 |
2 |
64 |
MGM Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: -23.91%
SimbolMGM|20261016|38.00C
Delta0.5065
Imp Vol0.4164
Bidaan1.4
Gamma0.0917
Teoretikal1.65
Permintaan1.9
Theta-0.0327
Nilai Intrinsik-0.19
Volum79
Vega0.0417
Nilai Masa1.94
Buka Faedah55
Rho0.0134
Delta / Theta-15.4865
MGM Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 22.58%
SimbolMGM|20261016|38.00P
Delta-0.494
Imp Vol0.4374
Bidaan1.85
Gamma0.0878
Teoretikal1.92
Permintaan2
Theta-0.0308
Nilai Intrinsik0.19
Volum64
Vega0.0416
Nilai Masa1.71
Buka Faedah1,210
Rho-0.0132
Delta / Theta16.0304
|
| 1.3 |
-21.21% |
1.25 |
1.75 |
17 |
39.00 |
2.58 |
25.85% |
2.4 |
2.9 |
5 |
MGM Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: -21.21%
SimbolMGM|20261016|39.00C
Delta0.4348
Imp Vol0.4812
Bidaan1.25
Gamma0.0783
Teoretikal1.5
Permintaan1.75
Theta-0.0368
Nilai Intrinsik-1.19
Volum17
Vega0.0411
Nilai Masa2.49
Buka Faedah870
Rho0.0114
Delta / Theta-11.8173
MGM Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 2.58
Prbhn.: 25.85%
SimbolMGM|20261016|39.00P
Delta-0.5702
Imp Vol0.472
Bidaan2.4
Gamma0.0801
Teoretikal2.65
Permintaan2.9
Theta-0.0326
Nilai Intrinsik1.19
Volum5
Vega0.041
Nilai Masa1.39
Buka Faedah5,241
Rho-0.0152
Delta / Theta17.4944
|
| 1.05 |
-15.32% |
0.95 |
1.05 |
4,527 |
40.00 |
3.25 |
27.95% |
3.1 |
3.6 |
5 |
MGM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -15.32%
SimbolMGM|20261016|40.00C
Delta0.3456
Imp Vol0.4416
Bidaan0.95
Gamma0.0799
Teoretikal1
Permintaan1.05
Theta-0.0316
Nilai Intrinsik-2.19
Volum4,527
Vega0.0385
Nilai Masa3.24
Buka Faedah4,879
Rho0.0092
Delta / Theta-10.9511
MGM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: 27.95%
SimbolMGM|20261016|40.00P
Delta-0.6408
Imp Vol0.4834
Bidaan3.1
Gamma0.0746
Teoretikal3.35
Permintaan3.6
Theta-0.0315
Nilai Intrinsik2.19
Volum5
Vega0.039
Nilai Masa1.06
Buka Faedah1,693
Rho-0.0167
Delta / Theta20.3404
|