| 0 |
0% |
12.1 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
MGM Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|17.00C
Delta0.9051
Imp Vol3.766
Bidaan12.1
Gamma0.011
Teoretikal13.25
Permintaan14.4
Theta-0.1863
Nilai Intrinsik12.27
Volum0
Vega0.0069
Nilai Masa-12.27
Buka Faedah0
Rho0.0026
Delta / Theta-4.8589
MGM Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|17.00P
Delta-0.0095
Imp Vol1.7781
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-12.27
Volum0
Vega0.001
Nilai Masa12.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.7226
|
| 0 |
0% |
11.1 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
MGM Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|18.00C
Delta0.8967
Imp Vol3.4609
Bidaan11.1
Gamma0.0128
Teoretikal12.25
Permintaan13.4
Theta-0.1822
Nilai Intrinsik11.27
Volum0
Vega0.0073
Nilai Masa-11.27
Buka Faedah0
Rho0.0027
Delta / Theta-4.923
MGM Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|18.00P
Delta-0.0668
Imp Vol2.6959
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.1012
Nilai Intrinsik-11.27
Volum0
Vega0.0053
Nilai Masa11.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.6598
|
| 0 |
0% |
10.1 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
MGM Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|19.00C
Delta0.8875
Imp Vol3.171
Bidaan10.1
Gamma0.0148
Teoretikal11.25
Permintaan12.4
Theta-0.1776
Nilai Intrinsik10.27
Volum0
Vega0.0078
Nilai Masa-10.27
Buka Faedah0
Rho0.0028
Delta / Theta-4.9976
MGM Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261016|19.00P
Delta-0.073
Imp Vol2.4553
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0987
Nilai Intrinsik-10.27
Volum0
Vega0.0056
Nilai Masa10.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.7398
|
|
29.27 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 0.3 |
-57.14% |
0.25 |
0.3 |
1,053 |
30.00 |
0.93 |
55% |
0.9 |
1.1 |
43 |
MGM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -57.14%
SimbolMGM|20261016|30.00C
Delta0.3147
Imp Vol0.3697
Bidaan0.25
Gamma0.2559
Teoretikal0.28
Permintaan0.3
Theta-0.042
Nilai Intrinsik-0.73
Volum1,053
Vega0.0133
Nilai Masa1.03
Buka Faedah1,194
Rho0.0015
Delta / Theta-7.492
MGM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: 55%
SimbolMGM|20261016|30.00P
Delta-0.6828
Imp Vol0.3786
Bidaan0.9
Gamma0.252
Teoretikal1
Permintaan1.1
Theta-0.0404
Nilai Intrinsik0.73
Volum43
Vega0.0134
Nilai Masa0.2
Buka Faedah2,236
Rho-0.0028
Delta / Theta16.9178
|
| 0.15 |
-57.14% |
0.1 |
0.2 |
173 |
31.00 |
1.9 |
61.02% |
1.65 |
1.9 |
111 |
MGM Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolMGM|20261016|31.00C
Delta0.1756
Imp Vol0.3995
Bidaan0.1
Gamma0.159
Teoretikal0.15
Permintaan0.2
Theta-0.0305
Nilai Intrinsik-1.73
Volum173
Vega0.0105
Nilai Masa1.88
Buka Faedah1,268
Rho0.001
Delta / Theta-5.7537
MGM Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 61.02%
SimbolMGM|20261016|31.00P
Delta-0.8164
Imp Vol0.4168
Bidaan1.65
Gamma0.1582
Teoretikal1.77
Permintaan1.9
Theta-0.0301
Nilai Intrinsik1.73
Volum111
Vega0.0108
Nilai Masa0.17
Buka Faedah2,630
Rho-0.0036
Delta / Theta27.0817
|
| 0.08 |
-55.56% |
0.05 |
0.1 |
42 |
32.00 |
2.3 |
15% |
2.1 |
2.9 |
2 |
MGM Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolMGM|20261016|32.00C
Delta0.0887
Imp Vol0.5001
Bidaan0.05
Gamma0.0856
Teoretikal0.08
Permintaan0.1
Theta-0.0254
Nilai Intrinsik-2.73
Volum42
Vega0.006
Nilai Masa2.81
Buka Faedah740
Rho0.0004
Delta / Theta-3.4931
MGM Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 15%
SimbolMGM|20261016|32.00P
Delta-0.9774
Imp Vol0.3253
Bidaan2.1
Gamma0.0426
Teoretikal2.63
Permintaan2.9
Theta-0.0039
Nilai Intrinsik2.73
Volum2
Vega0.0021
Nilai Masa-0.43
Buka Faedah1,115
Rho-0.0018
Delta / Theta251.5075
|