| 0 |
0% |
15.2 |
17.4 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
MGM Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|17.00C
Delta0.9989
Imp Vol1.6559
Bidaan15.2
Gamma0.0005
Teoretikal16.44
Permintaan17.4
Theta-0.0038
Nilai Intrinsik16.49
Volum0
Vega0.0002
Nilai Masa-16.49
Buka Faedah16
Rho0.0032
Delta / Theta-264.471
MGM Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|17.00P
Delta-0.0292
Imp Vol2.8877
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0635
Nilai Intrinsik-16.49
Volum0
Vega0.0031
Nilai Masa16.49
Buka Faedah2
Rho-0.0002
Delta / Theta0.4605
|
| 0 |
0% |
14.2 |
16.4 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
MGM Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|18.00C
Delta0.9991
Imp Vol1.4771
Bidaan14.2
Gamma0.0004
Teoretikal15.44
Permintaan16.4
Theta-0.0033
Nilai Intrinsik15.49
Volum0
Vega0.0001
Nilai Masa-15.49
Buka Faedah3
Rho0.0034
Delta / Theta-298.8702
MGM Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|18.00P
Delta-0.0316
Imp Vol2.6739
Bidaan0
Gamma0.0057
Teoretikal0.18
Permintaan0.35
Theta-0.0626
Nilai Intrinsik-15.49
Volum0
Vega0.0033
Nilai Masa15.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.504
|
| 0 |
0% |
13.2 |
15.4 |
0 |
19.00 |
0 |
0% |
0 |
0.35 |
0 |
MGM Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|19.00C
Delta0.9994
Imp Vol1.2938
Bidaan13.2
Gamma0.0003
Teoretikal14.44
Permintaan15.4
Theta-0.0029
Nilai Intrinsik14.49
Volum0
Vega0.0001
Nilai Masa-14.49
Buka Faedah0
Rho0.0036
Delta / Theta-346.7759
MGM Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|19.00P
Delta-0.0341
Imp Vol2.4712
Bidaan0
Gamma0.0066
Teoretikal0.18
Permintaan0.35
Theta-0.0617
Nilai Intrinsik-14.49
Volum0
Vega0.0035
Nilai Masa14.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.5529
|
|
33.49 |
Harga @ Nov. 13, 2026 20:16 GMT |
| 0.45 |
12.5% |
0.4 |
0.5 |
68 |
34.00 |
0.97 |
-21.14% |
0.9 |
1.05 |
14 |
MGM Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolMGM|20261120|34.00C
Delta0.3903
Imp Vol0.3632
Bidaan0.4
Gamma0.2281
Teoretikal0.45
Permintaan0.5
Theta-0.0475
Nilai Intrinsik-0.51
Volum68
Vega0.0178
Nilai Masa0.96
Buka Faedah926
Rho0.0024
Delta / Theta-8.2231
MGM Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: -21.14%
SimbolMGM|20261120|34.00P
Delta-0.6099
Imp Vol0.3676
Bidaan0.9
Gamma0.2262
Teoretikal0.97
Permintaan1.05
Theta-0.0448
Nilai Intrinsik0.51
Volum14
Vega0.0178
Nilai Masa0.46
Buka Faedah104
Rho-0.0034
Delta / Theta13.6204
|
| 0.2 |
0% |
0.15 |
0.2 |
45 |
35.00 |
2 |
0% |
1.5 |
2.3 |
0 |
MGM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMGM|20261120|35.00C
Delta0.194
Imp Vol0.3599
Bidaan0.15
Gamma0.1648
Teoretikal0.17
Permintaan0.2
Theta-0.0334
Nilai Intrinsik-1.51
Volum45
Vega0.0127
Nilai Masa1.71
Buka Faedah1,559
Rho0.0012
Delta / Theta-5.8073
MGM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMGM|20261120|35.00P
Delta-0.7396
Imp Vol0.4882
Bidaan1.5
Gamma0.1444
Teoretikal1.9
Permintaan2.3
Theta-0.0502
Nilai Intrinsik1.51
Volum0
Vega0.015
Nilai Masa0.49
Buka Faedah109
Rho-0.004
Delta / Theta14.7465
|
| 0.06 |
-40% |
0.05 |
0.15 |
12 |
36.00 |
0 |
0% |
2.1 |
3.3 |
0 |
MGM Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolMGM|20261120|36.00C
Delta0.1099
Imp Vol0.4165
Bidaan0.05
Gamma0.0974
Teoretikal0.1
Permintaan0.15
Theta-0.0263
Nilai Intrinsik-2.51
Volum12
Vega0.0087
Nilai Masa2.57
Buka Faedah1,435
Rho0.0007
Delta / Theta-4.1815
MGM Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMGM|20261120|36.00P
Delta-0.8671
Imp Vol0.4692
Bidaan2.1
Gamma0.1001
Teoretikal2.7
Permintaan3.3
Theta-0.031
Nilai Intrinsik2.51
Volum0
Vega0.0099
Nilai Masa-2.51
Buka Faedah191
Rho-0.0041
Delta / Theta28.0061
|