| 0 |
0% |
2.2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
SRL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|2.50C
Delta0.9527
Imp Vol4.0515
Bidaan2.2
Gamma0.0254
Teoretikal3.55
Permintaan4.9
Theta-0.0186
Nilai Intrinsik3.43
Volum0
Vega0.0009
Nilai Masa-3.43
Buka Faedah0
Rho0.0004
Delta / Theta-51.0854
SRL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|2.50P
Delta-0.0878
Imp Vol6.6662
Bidaan0
Gamma0.0255
Teoretikal0.43
Permintaan0.85
Theta-0.0554
Nilai Intrinsik-3.43
Volum0
Vega0.0015
Nilai Masa3.43
Buka Faedah0
Rho-0.0002
Delta / Theta1.5839
|
| 0 |
0% |
0 |
2.3 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
SRL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|5.00C
Delta0.7941
Imp Vol1.5957
Bidaan0
Gamma0.1904
Teoretikal1.15
Permintaan2.3
Theta-0.0221
Nilai Intrinsik0.93
Volum0
Vega0.0026
Nilai Masa-0.93
Buka Faedah0
Rho0.0007
Delta / Theta-35.8558
SRL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|5.00P
Delta-0.2563
Imp Vol2.3939
Bidaan0
Gamma0.1432
Teoretikal0.43
Permintaan0.85
Theta-0.0405
Nilai Intrinsik-0.93
Volum0
Vega0.003
Nilai Masa0.93
Buka Faedah0
Rho-0.0005
Delta / Theta6.3221
|
|
5.93 |
Harga @ Ogos 13, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
7.50 |
0 |
0% |
0.15 |
2.8 |
0 |
SRL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|7.50C
Delta0.4051
Imp Vol3.0748
Bidaan0
Gamma0.1342
Teoretikal0.65
Permintaan1.3
Theta-0.0611
Nilai Intrinsik-1.57
Volum0
Vega0.0036
Nilai Masa1.57
Buka Faedah0
Rho0.0004
Delta / Theta-6.6273
SRL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|7.50P
Delta-0.9814
Imp Vol0.6606
Bidaan0.15
Gamma0.06
Teoretikal1.55
Permintaan2.8
Theta-0.0031
Nilai Intrinsik1.57
Volum0
Vega0.0003
Nilai Masa-1.57
Buka Faedah0
Rho-0.0018
Delta / Theta314.5388
|
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
2.55 |
5.4 |
0 |
SRL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|10.00C
Delta0.3281
Imp Vol4.255
Bidaan0
Gamma0.0904
Teoretikal0.63
Permintaan1.25
Theta-0.0792
Nilai Intrinsik-4.07
Volum0
Vega0.0034
Nilai Masa4.07
Buka Faedah0
Rho0.0003
Delta / Theta-4.1399
SRL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260821|10.00P
Delta-0.9835
Imp Vol1.4059
Bidaan2.55
Gamma0.0245
Teoretikal4.05
Permintaan5.4
Theta-0.004
Nilai Intrinsik4.07
Volum0
Vega0.0003
Nilai Masa-4.07
Buka Faedah0
Rho-0.0024
Delta / Theta247.9937
|