| 0 |
0% |
2 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
SRL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260918|2.50C
Delta0.9478
Imp Vol3.0536
Bidaan2
Gamma0.0279
Teoretikal3.4
Permintaan4.8
Theta-0.0105
Nilai Intrinsik3.32
Volum0
Vega0.0012
Nilai Masa-3.32
Buka Faedah0
Rho0.0006
Delta / Theta-90.6187
SRL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260918|2.50P
Delta-0.0912
Imp Vol4.927
Bidaan0
Gamma0.0273
Teoretikal0.43
Permintaan0.85
Theta-0.0309
Nilai Intrinsik-3.32
Volum0
Vega0.002
Nilai Masa3.32
Buka Faedah1
Rho-0.0004
Delta / Theta2.9552
|
| 0 |
0% |
0 |
2.15 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
30 |
SRL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260918|5.00C
Delta0.7464
Imp Vol1.3313
Bidaan0
Gamma0.1972
Teoretikal1.08
Permintaan2.15
Theta-0.0148
Nilai Intrinsik0.82
Volum0
Vega0.0038
Nilai Masa-0.82
Buka Faedah0
Rho0.0011
Delta / Theta-50.5076
SRL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRL|20260918|5.00P
Delta-0.1723
Imp Vol0.8173
Bidaan0
Gamma0.2556
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.82
Volum30
Vega0.0031
Nilai Masa0.87
Buka Faedah10
Rho-0.0005
Delta / Theta20.8467
|
|
5.82 |
Harga @ Sep. 02, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
7.50 |
1.84 |
0% |
0.35 |
2.95 |
2 |
SRL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260918|7.50C
Delta0.3993
Imp Vol2.445
Bidaan0
Gamma0.1292
Teoretikal0.65
Permintaan1.3
Theta-0.035
Nilai Intrinsik-1.68
Volum0
Vega0.0047
Nilai Masa1.68
Buka Faedah0
Rho0.0007
Delta / Theta-11.403
SRL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolSRL|20260918|7.50P
Delta-0.8108
Imp Vol1.2038
Bidaan0.35
Gamma0.1797
Teoretikal1.84
Permintaan2.95
Theta-0.0136
Nilai Intrinsik1.68
Volum2
Vega0.0032
Nilai Masa0.16
Buka Faedah0
Rho-0.0029
Delta / Theta59.8174
|
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
2.8 |
5.5 |
0 |
SRL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260918|10.00C
Delta0.3276
Imp Vol3.3127
Bidaan0
Gamma0.0892
Teoretikal0.63
Permintaan1.25
Theta-0.0447
Nilai Intrinsik-4.18
Volum0
Vega0.0044
Nilai Masa4.18
Buka Faedah0
Rho0.0005
Delta / Theta-7.3245
SRL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20260918|10.00P
Delta-0.9829
Imp Vol1.071
Bidaan2.8
Gamma0.0203
Teoretikal4.21
Permintaan5.5
Theta-0.0027
Nilai Intrinsik4.18
Volum0
Vega0.0003
Nilai Masa-4.18
Buka Faedah0
Rho-0.0044
Delta / Theta368.4003
|
| 0 |
0% |
113.8 |
118.5 |
0 |
140.00 |
0.66 |
0% |
0 |
3 |
0 |
SRL Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|140.00C
Delta0
Imp Vol0
Bidaan113.8
Gamma0
Teoretikal0
Permintaan118.5
Theta0
Nilai Intrinsik-133.74
Volum0
Vega0
Nilai Masa133.74
Buka Faedah0
Rho0
Delta / Theta0
SRL Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolADP|20260918|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik133.74
Volum0
Vega0
Nilai Masa-133.08
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
109 |
113.5 |
0 |
145.00 |
0 |
0% |
0 |
0 |
0 |
SRL Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|145.00C
Delta0
Imp Vol0
Bidaan109
Gamma0
Teoretikal0
Permintaan113.5
Theta0
Nilai Intrinsik-138.74
Volum0
Vega0
Nilai Masa138.74
Buka Faedah0
Rho0
Delta / Theta0
SRL Jual 145.00
Tamat: Sep. 03, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik138.74
Volum0
Vega0
Nilai Masa-138.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
104.5 |
108.5 |
0 |
150.00 |
0 |
0% |
0 |
0 |
0 |
SRL Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADP|20260918|150.00C
Delta0
Imp Vol0
Bidaan104.5
Gamma0
Teoretikal0
Permintaan108.5
Theta0
Nilai Intrinsik-143.74
Volum0
Vega0
Nilai Masa143.74
Buka Faedah0
Rho0
Delta / Theta0
SRL Jual 150.00
Tamat: Sep. 03, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik143.74
Volum0
Vega0
Nilai Masa-143.74
Buka Faedah0
Rho0
Delta / Theta0
|