0 |
0% |
2.8 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SRL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|2.50C
Delta0.9606
Imp Vol2.9946
Bidaan2.8
Gamma0.0174
Teoretikal4.35
Permintaan5.9
Theta-0.0088
Nilai Intrinsik3.41
Volum0
Vega0.0013
Nilai Masa-3.41
Buka Faedah0
Rho0.0007
Delta / Theta-108.8374
SRL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SRL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|5.00C
Delta0.847
Imp Vol1.5049
Bidaan0.35
Gamma0.0983
Teoretikal1.97
Permintaan3.6
Theta-0.0132
Nilai Intrinsik0.91
Volum0
Vega0.0037
Nilai Masa-0.91
Buka Faedah0
Rho0.0016
Delta / Theta-64.3187
SRL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.91 |
Harga @ Mei 03, 2024 20:46 GMT |
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
SRL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
SRL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.65 |
4.7 |
0 |
SRL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
SRL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|10.00P
Delta-0.5027
Imp Vol3.7328
Bidaan1.65
Gamma0.0672
Teoretikal4.7
Permintaan4.7
Theta-0.0586
Nilai Intrinsik4.09
Volum0
Vega0.0063
Nilai Masa-4.09
Buka Faedah0
Rho-0.0037
Delta / Theta8.5858
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.1 |
7.2 |
0 |
SRL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
SRL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRL|20240517|12.50P
Delta-0.5343
Imp Vol4.3659
Bidaan4.1
Gamma0.0573
Teoretikal7.2
Permintaan7.2
Theta-0.068
Nilai Intrinsik6.59
Volum0
Vega0.0063
Nilai Masa-6.59
Buka Faedah0
Rho-0.0047
Delta / Theta7.8578
|