| 0 |
0% |
1.35 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
SRL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|2.50C
Delta0.9217
Imp Vol3.1423
Bidaan1.35
Gamma0.0417
Teoretikal2.83
Permintaan4.3
Theta-0.0135
Nilai Intrinsik2.7
Volum0
Vega0.0015
Nilai Masa-2.7
Buka Faedah0
Rho0.0006
Delta / Theta-68.0605
SRL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|2.50P
Delta-0.1078
Imp Vol4.6163
Bidaan0
Gamma0.0368
Teoretikal0.43
Permintaan0.85
Theta-0.0292
Nilai Intrinsik-2.7
Volum0
Vega0.002
Nilai Masa2.7
Buka Faedah0
Rho-0.0004
Delta / Theta3.6931
|
| 0 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SRL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|5.00C
Delta0.6016
Imp Vol1.571
Bidaan0
Gamma0.2253
Teoretikal0.75
Permintaan1.5
Theta-0.0193
Nilai Intrinsik0.2
Volum0
Vega0.0042
Nilai Masa-0.2
Buka Faedah1
Rho0.0009
Delta / Theta-31.0959
SRL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|5.00P
Delta-0.3962
Imp Vol1.3677
Bidaan0
Gamma0.2576
Teoretikal0.5
Permintaan1
Theta-0.0186
Nilai Intrinsik-0.2
Volum0
Vega0.0042
Nilai Masa0.2
Buka Faedah0
Rho-0.0011
Delta / Theta21.3416
|
|
5.2 |
Harga @ Okt. 07, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
7.50 |
0 |
0% |
0.85 |
3.7 |
0 |
SRL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|7.50C
Delta0.3808
Imp Vol2.9443
Bidaan0
Gamma0.1186
Teoretikal0.63
Permintaan1.25
Theta-0.0372
Nilai Intrinsik-2.3
Volum0
Vega0.0041
Nilai Masa2.3
Buka Faedah4
Rho0.0005
Delta / Theta-10.2376
SRL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|7.50P
Delta-0.9718
Imp Vol0.8359
Bidaan0.85
Gamma0.0536
Teoretikal2.34
Permintaan3.7
Theta-0.0031
Nilai Intrinsik2.3
Volum0
Vega0.0005
Nilai Masa-2.3
Buka Faedah0
Rho-0.0032
Delta / Theta311.1857
|
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
3.4 |
6.2 |
0 |
SRL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|10.00C
Delta0.3317
Imp Vol3.8113
Bidaan0
Gamma0.0873
Teoretikal0.63
Permintaan1.25
Theta-0.0462
Nilai Intrinsik-4.8
Volum0
Vega0.0039
Nilai Masa4.8
Buka Faedah1
Rho0.0004
Delta / Theta-7.1877
SRL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|10.00P
Delta-0.99
Imp Vol1.0589
Bidaan3.4
Gamma0.0056
Teoretikal4.83
Permintaan6.2
Theta-0.0017
Nilai Intrinsik4.8
Volum0
Vega0.0001
Nilai Masa-4.8
Buka Faedah0
Rho-0.0044
Delta / Theta568.9644
|
| 0 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
5.9 |
8.7 |
0 |
SRL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|12.50C
Delta0.3076
Imp Vol4.4065
Bidaan0
Gamma0.0731
Teoretikal0.63
Permintaan1.25
Theta-0.0518
Nilai Intrinsik-7.3
Volum0
Vega0.0038
Nilai Masa7.3
Buka Faedah2
Rho0.0004
Delta / Theta-5.9342
SRL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|12.50P
Delta-0.9831
Imp Vol1.6632
Bidaan5.9
Gamma0.0134
Teoretikal7.33
Permintaan8.7
Theta-0.0026
Nilai Intrinsik7.3
Volum0
Vega0.0003
Nilai Masa-7.3
Buka Faedah0
Rho-0.0054
Delta / Theta378.6953
|