| 0 |
0% |
1.45 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
SRL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|2.50C
Delta0.9157
Imp Vol2.5948
Bidaan1.45
Gamma0.038
Teoretikal3.03
Permintaan4.6
Theta-0.0085
Nilai Intrinsik2.7
Volum0
Vega0.0022
Nilai Masa-2.7
Buka Faedah0
Rho0.001
Delta / Theta-108.0012
SRL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|2.50P
Delta-0.1028
Imp Vol3.4888
Bidaan0
Gamma0.0338
Teoretikal0.43
Permintaan0.85
Theta-0.0164
Nilai Intrinsik-2.7
Volum0
Vega0.0027
Nilai Masa2.7
Buka Faedah0
Rho-0.0008
Delta / Theta6.2625
|
| 0 |
0% |
0 |
2 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
SRL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|5.00C
Delta0.634
Imp Vol1.4446
Bidaan0
Gamma0.171
Teoretikal1
Permintaan2
Theta-0.0128
Nilai Intrinsik0.2
Volum0
Vega0.0056
Nilai Masa-0.2
Buka Faedah1
Rho0.0016
Delta / Theta-49.4905
SRL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|5.00P
Delta-0.359
Imp Vol1.1618
Bidaan0
Gamma0.2106
Teoretikal0.53
Permintaan1.05
Theta-0.0119
Nilai Intrinsik-0.2
Volum0
Vega0.0056
Nilai Masa0.2
Buka Faedah0
Rho-0.0019
Delta / Theta30.1207
|
|
5.2 |
Harga @ Sep. 23, 2026 16:31 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
7.50 |
0 |
0% |
0.45 |
3.5 |
0 |
SRL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|7.50C
Delta0.3879
Imp Vol2.1289
Bidaan0
Gamma0.1182
Teoretikal0.65
Permintaan1.3
Theta-0.0203
Nilai Intrinsik-2.3
Volum0
Vega0.0057
Nilai Masa2.3
Buka Faedah3
Rho0.001
Delta / Theta-19.0675
SRL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|7.50P
Delta-0.9647
Imp Vol0.5821
Bidaan0.45
Gamma0.0578
Teoretikal2.19
Permintaan3.5
Theta-0.0026
Nilai Intrinsik2.3
Volum0
Vega0.0008
Nilai Masa-2.3
Buka Faedah0
Rho-0.0059
Delta / Theta377.7353
|
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
2.9 |
6.1 |
0 |
SRL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|10.00C
Delta0.3287
Imp Vol2.7386
Bidaan0
Gamma0.0867
Teoretikal0.63
Permintaan1.25
Theta-0.025
Nilai Intrinsik-4.8
Volum0
Vega0.0054
Nilai Masa4.8
Buka Faedah1
Rho0.0008
Delta / Theta-13.1513
SRL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|10.00P
Delta-0.9771
Imp Vol0.9016
Bidaan2.9
Gamma0.0177
Teoretikal4.68
Permintaan6.1
Theta-0.0021
Nilai Intrinsik4.8
Volum0
Vega0.0004
Nilai Masa-4.8
Buka Faedah0
Rho-0.0079
Delta / Theta459.8085
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
8.6 |
0 |
SRL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|12.50C
Delta0.2217
Imp Vol2.6747
Bidaan0
Gamma0.0731
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-7.3
Volum0
Vega0.0045
Nilai Masa7.3
Buka Faedah2
Rho0.0006
Delta / Theta-10.9751
SRL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRL|20261016|12.50P
Delta-0.9837
Imp Vol1.0231
Bidaan5.4
Gamma0.0047
Teoretikal7.17
Permintaan8.6
Theta-0.0015
Nilai Intrinsik7.3
Volum0
Vega0.0001
Nilai Masa-7.3
Buka Faedah0
Rho-0.0099
Delta / Theta647.5905
|