0 |
0% |
92 |
109.9 |
0 |
1,150.00 |
18 |
0% |
5 |
15 |
0 |
MTD Beli 1,150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240517|1150.00C
Delta0.8345
Imp Vol0.3444
Bidaan92
Gamma0.0024
Teoretikal100.95
Permintaan109.9
Theta-0.7419
Nilai Intrinsik87.25
Volum0
Vega0.7387
Nilai Masa-87.25
Buka Faedah0
Rho0.5363
Delta / Theta-1.1247
MTD Jual 1,150.00
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolMTD|20240517|1150.00P
Delta-0.1717
Imp Vol0.3525
Bidaan5
Gamma0.0024
Teoretikal10
Permintaan15
Theta-0.6052
Nilai Intrinsik-87.25
Volum0
Vega0.7562
Nilai Masa105.25
Buka Faedah2
Rho-0.116
Delta / Theta0.2837
|
0 |
0% |
86.9 |
96.9 |
0 |
1,160.00 |
10.48 |
0% |
2.5 |
20 |
0 |
MTD Beli 1,160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240517|1160.00C
Delta0.8158
Imp Vol0.3308
Bidaan86.9
Gamma0.0027
Teoretikal91.9
Permintaan96.9
Theta-0.7569
Nilai Intrinsik77.25
Volum0
Vega0.7906
Nilai Masa-77.25
Buka Faedah0
Rho0.5282
Delta / Theta-1.0779
MTD Jual 1,160.00
Tamat: Mei 17, 2024
Akhir: 10.48
Prbhn.: 0%
SimbolMTD|20240517|1160.00P
Delta-0.1929
Imp Vol0.3424
Bidaan2.5
Gamma0.0027
Teoretikal11.25
Permintaan20
Theta-0.6299
Nilai Intrinsik-77.25
Volum0
Vega0.8132
Nilai Masa87.73
Buka Faedah1
Rho-0.1299
Delta / Theta0.3062
|
0 |
0% |
76.6 |
92.5 |
0 |
1,170.00 |
23.44 |
0% |
9.1 |
20 |
0 |
MTD Beli 1,170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240517|1170.00C
Delta0.7827
Imp Vol0.3355
Bidaan76.6
Gamma0.003
Teoretikal84.55
Permintaan92.5
Theta-0.8266
Nilai Intrinsik67.25
Volum0
Vega0.8731
Nilai Masa-67.25
Buka Faedah0
Rho0.5089
Delta / Theta-0.9469
MTD Jual 1,170.00
Tamat: Mei 17, 2024
Akhir: 23.44
Prbhn.: 0%
SimbolMTD|20240517|1170.00P
Delta-0.2293
Imp Vol0.3534
Bidaan9.1
Gamma0.0029
Teoretikal14.55
Permintaan20
Theta-0.7183
Nilai Intrinsik-67.25
Volum0
Vega0.9
Nilai Masa90.69
Buka Faedah12
Rho-0.1538
Delta / Theta0.3192
|
|
1,237.25 |
Harga @ Apr. 26, 2024 20:57 GMT |
28.9 |
0% |
34 |
44 |
0 |
1,240.00 |
71.88 |
0% |
34.1 |
47.7 |
0 |
MTD Beli 1,240.00
Tamat: Mei 17, 2024
Akhir: 28.9
Prbhn.: 0%
SimbolMTD|20240517|1240.00C
Delta0.5233
Imp Vol0.3215
Bidaan34
Gamma0.0042
Teoretikal39
Permintaan44
Theta-0.9942
Nilai Intrinsik-2.75
Volum0
Vega1.1827
Nilai Masa31.65
Buka Faedah2
Rho0.3503
Delta / Theta-0.5263
MTD Jual 1,240.00
Tamat: Mei 17, 2024
Akhir: 71.88
Prbhn.: 0%
SimbolMTD|20240517|1240.00P
Delta-0.4797
Imp Vol0.3512
Bidaan34.1
Gamma0.0038
Teoretikal40.9
Permintaan47.7
Theta-0.9107
Nilai Intrinsik2.75
Volum0
Vega1.1821
Nilai Masa69.13
Buka Faedah5
Rho-0.3061
Delta / Theta0.5268
|
34 |
0% |
27.5 |
44 |
0 |
1,250.00 |
74.06 |
0% |
39.5 |
49.4 |
0 |
MTD Beli 1,250.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolMTD|20240517|1250.00C
Delta0.4835
Imp Vol0.3338
Bidaan27.5
Gamma0.004
Teoretikal35.75
Permintaan44
Theta-1.0229
Nilai Intrinsik-12.75
Volum0
Vega1.1837
Nilai Masa46.75
Buka Faedah3
Rho0.3239
Delta / Theta-0.4727
MTD Jual 1,250.00
Tamat: Mei 17, 2024
Akhir: 74.06
Prbhn.: 0%
SimbolMTD|20240517|1250.00P
Delta-0.5206
Imp Vol0.3363
Bidaan39.5
Gamma0.004
Teoretikal44.45
Permintaan49.4
Theta-0.8633
Nilai Intrinsik12.75
Volum0
Vega1.1815
Nilai Masa61.31
Buka Faedah0
Rho-0.326
Delta / Theta0.603
|
0 |
0% |
22 |
37 |
0 |
1,260.00 |
55.6 |
0% |
41.5 |
58 |
0 |
MTD Beli 1,260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTD|20240517|1260.00C
Delta0.4395
Imp Vol0.3172
Bidaan22
Gamma0.0042
Teoretikal29.5
Permintaan37
Theta-0.9596
Nilai Intrinsik-22.75
Volum0
Vega1.171
Nilai Masa22.75
Buka Faedah0
Rho0.2961
Delta / Theta-0.458
MTD Jual 1,260.00
Tamat: Mei 17, 2024
Akhir: 55.6
Prbhn.: 0%
SimbolMTD|20240517|1260.00P
Delta-0.5617
Imp Vol0.3328
Bidaan41.5
Gamma0.004
Teoretikal49.75
Permintaan58
Theta-0.8387
Nilai Intrinsik22.75
Volum0
Vega1.1677
Nilai Masa32.85
Buka Faedah0
Rho-0.3407
Delta / Theta0.6698
|