| 0 |
0% |
102.4 |
106.65 |
0 |
115.00 |
0.1 |
0% |
0 |
0.1 |
0 |
TMUS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260220|115.00C
Delta0.9984
Imp Vol1.7515
Bidaan102.4
Gamma0.0001
Teoretikal104.53
Permintaan106.65
Theta-0.0196
Nilai Intrinsik104.5
Volum0
Vega0.0013
Nilai Masa-104.5
Buka Faedah0
Rho0.0142
Delta / Theta-50.8969
TMUS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTMUS|20260220|115.00P
Delta-0.005
Imp Vol2.0648
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.0702
Nilai Intrinsik-104.5
Volum0
Vega0.0041
Nilai Masa104.6
Buka Faedah42
Rho-0.0002
Delta / Theta0.0715
|
| 104.05 |
0% |
97.4 |
101.45 |
0 |
120.00 |
0.35 |
0% |
0 |
2.13 |
0 |
TMUS Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 104.05
Prbhn.: 0%
SimbolTMUS|20260220|120.00C
Delta0
Imp Vol0
Bidaan97.4
Gamma0
Teoretikal0
Permintaan101.45
Theta0
Nilai Intrinsik99.5
Volum0
Vega0
Nilai Masa4.55
Buka Faedah1
Rho0
Delta / Theta0
TMUS Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTMUS|20260220|120.00P
Delta-0.0479
Imp Vol3.2303
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan2.13
Theta-0.7539
Nilai Intrinsik-99.5
Volum0
Vega0.028
Nilai Masa99.85
Buka Faedah1
Rho-0.0019
Delta / Theta0.0635
|
| 0 |
0% |
92.4 |
96.4 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
TMUS Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260220|125.00C
Delta0
Imp Vol0
Bidaan92.4
Gamma0
Teoretikal0
Permintaan96.4
Theta0
Nilai Intrinsik94.5
Volum0
Vega0
Nilai Masa-94.5
Buka Faedah0
Rho0
Delta / Theta0
TMUS Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260220|125.00P
Delta-0.0507
Imp Vol3.0461
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan2.13
Theta-0.7447
Nilai Intrinsik-94.5
Volum0
Vega0.0294
Nilai Masa94.5
Buka Faedah0
Rho-0.002
Delta / Theta0.0681
|
|
219.5 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 3.05 |
65.76% |
3.05 |
3.2 |
386 |
220.00 |
3.5 |
-21.35% |
3.3 |
3.8 |
11 |
TMUS Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: 65.76%
SimbolTMUS|20260220|220.00C
Delta0.4861
Imp Vol0.2904
Bidaan3.05
Gamma0.0488
Teoretikal3.05
Permintaan3.2
Theta-0.2764
Nilai Intrinsik-0.5
Volum386
Vega0.1122
Nilai Masa3.55
Buka Faedah3,736
Rho0.017
Delta / Theta-1.7583
TMUS Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: -21.35%
SimbolTMUS|20260220|220.00P
Delta-0.5142
Imp Vol0.2914
Bidaan3.3
Gamma0.0487
Teoretikal3.5
Permintaan3.8
Theta-0.2672
Nilai Intrinsik0.5
Volum11
Vega0.1122
Nilai Masa3
Buka Faedah657
Rho-0.0166
Delta / Theta1.9243
|
| 1.67 |
-28.94% |
1.78 |
2.19 |
32 |
222.50 |
6 |
0% |
4.8 |
5.35 |
0 |
TMUS Beli 222.50
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: -28.94%
SimbolTMUS|20260220|222.50C
Delta0.3659
Imp Vol0.287
Bidaan1.78
Gamma0.0466
Teoretikal1.99
Permintaan2.19
Theta-0.2569
Nilai Intrinsik-3
Volum32
Vega0.1058
Nilai Masa4.67
Buka Faedah72
Rho0.0129
Delta / Theta-1.4241
TMUS Jual 222.50
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolTMUS|20260220|222.50P
Delta-0.628
Imp Vol0.3012
Bidaan4.8
Gamma0.0447
Teoretikal5.08
Permintaan5.35
Theta-0.2609
Nilai Intrinsik3
Volum0
Vega0.1064
Nilai Masa3
Buka Faedah7
Rho-0.0197
Delta / Theta2.4073
|
| 1.25 |
48.81% |
1.09 |
1.41 |
220 |
225.00 |
8.87 |
0% |
6.55 |
7.1 |
0 |
TMUS Beli 225.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 48.81%
SimbolTMUS|20260220|225.00C
Delta0.2599
Imp Vol0.2882
Bidaan1.09
Gamma0.04
Teoretikal1.25
Permintaan1.41
Theta-0.2218
Nilai Intrinsik-5.5
Volum220
Vega0.0912
Nilai Masa6.75
Buka Faedah97
Rho0.0092
Delta / Theta-1.1717
TMUS Jual 225.00
Tamat: Feb. 20, 2026
Akhir: 8.87
Prbhn.: 0%
SimbolTMUS|20260220|225.00P
Delta-0.7303
Imp Vol0.3027
Bidaan6.55
Gamma0.0389
Teoretikal6.83
Permintaan7.1
Theta-0.2275
Nilai Intrinsik5.5
Volum0
Vega0.0929
Nilai Masa3.37
Buka Faedah7
Rho-0.0221
Delta / Theta3.2103
|