| 0 |
0% |
80.9 |
84.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260911|100.00C
Delta0.9988
Imp Vol1.4635
Bidaan80.9
Gamma0.0001
Teoretikal82.77
Permintaan84.6
Theta-0.0089
Nilai Intrinsik81.52
Volum0
Vega0.0009
Nilai Masa-81.52
Buka Faedah0
Rho0.0086
Delta / Theta-111.8125
TMUS Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260911|100.00P
Delta-0.0349
Imp Vol2.6753
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.3722
Nilai Intrinsik-81.52
Volum0
Vega0.0195
Nilai Masa81.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.0937
|
| 0 |
0% |
75.9 |
79.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 105.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260911|105.00C
Delta0.9966
Imp Vol1.5271
Bidaan75.9
Gamma0.0003
Teoretikal77.8
Permintaan79.7
Theta-0.0268
Nilai Intrinsik76.52
Volum0
Vega0.0025
Nilai Masa-76.52
Buka Faedah0
Rho0.0124
Delta / Theta-37.2275
TMUS Jual 105.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260911|105.00P
Delta-0.0374
Imp Vol2.4887
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.367
Nilai Intrinsik-76.52
Volum0
Vega0.0207
Nilai Masa76.52
Buka Faedah0
Rho-0.0014
Delta / Theta0.102
|
| 0 |
0% |
71.1 |
74.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260911|110.00C
Delta0.9905
Imp Vol1.6345
Bidaan71.1
Gamma0.0007
Teoretikal72.9
Permintaan74.7
Theta-0.0736
Nilai Intrinsik71.52
Volum0
Vega0.0063
Nilai Masa-71.52
Buka Faedah0
Rho0.0153
Delta / Theta-13.4489
TMUS Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260911|110.00P
Delta-0.0402
Imp Vol2.3101
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3613
Nilai Intrinsik-71.52
Volum0
Vega0.0219
Nilai Masa71.52
Buka Faedah0
Rho-0.0015
Delta / Theta0.1114
|
|
181.52 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 2.3 |
0% |
1.95 |
2.4 |
411 |
182.50 |
2.4 |
258.21% |
2.2 |
2.6 |
408 |
TMUS Beli 182.50
Tamat: Sep. 11, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTMUS|20260911|182.50C
Delta0.4501
Imp Vol0.2813
Bidaan1.95
Gamma0.0605
Teoretikal2.18
Permintaan2.4
Theta-0.2188
Nilai Intrinsik-0.98
Volum411
Vega0.0921
Nilai Masa3.28
Buka Faedah547
Rho0.0131
Delta / Theta-2.0575
TMUS Jual 182.50
Tamat: Sep. 11, 2026
Akhir: 2.4
Prbhn.: 258.21%
SimbolTMUS|20260911|182.50P
Delta-0.4741
Imp Vol0.2528
Bidaan2.2
Gamma0.0623
Teoretikal2.4
Permintaan2.6
Theta-0.1787
Nilai Intrinsik0.98
Volum408
Vega0.1007
Nilai Masa1.42
Buka Faedah55
Rho-0.0149
Delta / Theta2.6534
|
| 1.55 |
-67.37% |
0.55 |
2.1 |
145 |
185.00 |
4.1 |
241.67% |
3.6 |
4.2 |
35 |
TMUS Beli 185.00
Tamat: Sep. 11, 2026
Akhir: 1.55
Prbhn.: -67.37%
SimbolTMUS|20260911|185.00C
Delta0.3124
Imp Vol0.2885
Bidaan0.55
Gamma0.0527
Teoretikal1.33
Permintaan2.1
Theta-0.2001
Nilai Intrinsik-3.48
Volum145
Vega0.0824
Nilai Masa5.03
Buka Faedah86
Rho0.0091
Delta / Theta-1.5615
TMUS Jual 185.00
Tamat: Sep. 11, 2026
Akhir: 4.1
Prbhn.: 241.67%
SimbolTMUS|20260911|185.00P
Delta-0.6225
Imp Vol0.2619
Bidaan3.6
Gamma0.0574
Teoretikal3.9
Permintaan4.2
Theta-0.1757
Nilai Intrinsik3.48
Volum35
Vega0.0961
Nilai Masa0.62
Buka Faedah194
Rho-0.0189
Delta / Theta3.5425
|
| 0.86 |
-75.07% |
0.5 |
1 |
17 |
187.50 |
6.3 |
162.5% |
5 |
6.1 |
224 |
TMUS Beli 187.50
Tamat: Sep. 11, 2026
Akhir: 0.86
Prbhn.: -75.07%
SimbolTMUS|20260911|187.50C
Delta0.2006
Imp Vol0.2926
Bidaan0.5
Gamma0.0412
Teoretikal0.75
Permintaan1
Theta-0.1605
Nilai Intrinsik-5.98
Volum17
Vega0.0653
Nilai Masa6.84
Buka Faedah495
Rho0.0059
Delta / Theta-1.2502
TMUS Jual 187.50
Tamat: Sep. 11, 2026
Akhir: 6.3
Prbhn.: 162.5%
SimbolTMUS|20260911|187.50P
Delta-0.7651
Imp Vol0.2485
Bidaan5
Gamma0.049
Teoretikal5.55
Permintaan6.1
Theta-0.1331
Nilai Intrinsik5.98
Volum224
Vega0.0776
Nilai Masa0.32
Buka Faedah395
Rho-0.0219
Delta / Theta5.7471
|