| 0 |
0% |
70 |
73.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261002|95.00C
Delta0.9914
Imp Vol2.371
Bidaan70
Gamma0.0006
Teoretikal71.8
Permintaan73.6
Theta-0.1185
Nilai Intrinsik71.45
Volum0
Vega0.004
Nilai Masa-71.45
Buka Faedah0
Rho0.0071
Delta / Theta-8.3673
TMUS Jual 95.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261002|95.00P
Delta-0.0393
Imp Vol3.3973
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.6289
Nilai Intrinsik-71.45
Volum0
Vega0.0148
Nilai Masa71.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.0625
|
| 0 |
0% |
65 |
68.6 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261002|100.00C
Delta0.9907
Imp Vol2.1715
Bidaan65
Gamma0.0006
Teoretikal66.8
Permintaan68.6
Theta-0.1164
Nilai Intrinsik66.45
Volum0
Vega0.0043
Nilai Masa-66.45
Buka Faedah0
Rho0.0078
Delta / Theta-8.5125
TMUS Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261002|100.00P
Delta-0.0425
Imp Vol3.1329
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.6183
Nilai Intrinsik-66.45
Volum0
Vega0.0158
Nilai Masa66.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.0688
|
| 0 |
0% |
60 |
63.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261002|105.00C
Delta0.9871
Imp Vol2.0779
Bidaan60
Gamma0.0009
Teoretikal61.85
Permintaan63.7
Theta-0.1497
Nilai Intrinsik61.45
Volum0
Vega0.0057
Nilai Masa-61.45
Buka Faedah0
Rho0.0088
Delta / Theta-6.5923
TMUS Jual 105.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261002|105.00P
Delta-0.0461
Imp Vol2.8803
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.6067
Nilai Intrinsik-61.45
Volum0
Vega0.0169
Nilai Masa61.45
Buka Faedah0
Rho-0.0009
Delta / Theta0.076
|
|
166.45 |
Harga @ Sep. 28, 2026 20:21 GMT |
| 2.05 |
-6.39% |
1.65 |
2.2 |
587 |
167.50 |
2.85 |
-25.39% |
2.5 |
2.95 |
511 |
TMUS Beli 167.50
Tamat: Okt. 02, 2026
Akhir: 2.05
Prbhn.: -6.39%
SimbolTMUS|20261002|167.50C
Delta0.4395
Imp Vol0.3446
Bidaan1.65
Gamma0.0657
Teoretikal1.93
Permintaan2.2
Theta-0.2986
Nilai Intrinsik-1.05
Volum587
Vega0.0687
Nilai Masa3.1
Buka Faedah183
Rho0.0078
Delta / Theta-1.4718
TMUS Jual 167.50
Tamat: Okt. 02, 2026
Akhir: 2.85
Prbhn.: -25.39%
SimbolTMUS|20261002|167.50P
Delta-0.5484
Imp Vol0.3301
Bidaan2.5
Gamma0.0688
Teoretikal2.73
Permintaan2.95
Theta-0.2815
Nilai Intrinsik1.05
Volum511
Vega0.0691
Nilai Masa1.8
Buka Faedah55
Rho-0.009
Delta / Theta1.9481
|
| 1.05 |
8.25% |
0.95 |
1.05 |
310 |
170.00 |
4.88 |
-6.15% |
4 |
4.9 |
2 |
TMUS Beli 170.00
Tamat: Okt. 02, 2026
Akhir: 1.05
Prbhn.: 8.25%
SimbolTMUS|20261002|170.00C
Delta0.2811
Imp Vol0.3351
Bidaan0.95
Gamma0.0577
Teoretikal1
Permintaan1.05
Theta-0.2479
Nilai Intrinsik-3.55
Volum310
Vega0.0588
Nilai Masa4.6
Buka Faedah2,617
Rho0.005
Delta / Theta-1.1337
TMUS Jual 170.00
Tamat: Okt. 02, 2026
Akhir: 4.88
Prbhn.: -6.15%
SimbolTMUS|20261002|170.00P
Delta-0.6981
Imp Vol0.3492
Bidaan4
Gamma0.0573
Teoretikal4.45
Permintaan4.9
Theta-0.2612
Nilai Intrinsik3.55
Volum2
Vega0.0608
Nilai Masa1.33
Buka Faedah74
Rho-0.011
Delta / Theta2.6727
|
| 0.45 |
-25% |
0.45 |
0.65 |
27 |
172.50 |
6.95 |
0% |
5.1 |
6.7 |
1 |
TMUS Beli 172.50
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolTMUS|20261002|172.50C
Delta0.171
Imp Vol0.3506
Bidaan0.45
Gamma0.0416
Teoretikal0.55
Permintaan0.65
Theta-0.195
Nilai Intrinsik-6.05
Volum27
Vega0.0443
Nilai Masa6.5
Buka Faedah79
Rho0.0031
Delta / Theta-0.8767
TMUS Jual 172.50
Tamat: Okt. 02, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolTMUS|20261002|172.50P
Delta-0.9422
Imp Vol0.2092
Bidaan5.1
Gamma0.0322
Teoretikal5.9
Permintaan6.7
Theta-0.0485
Nilai Intrinsik6.05
Volum1
Vega0.02
Nilai Masa0.9
Buka Faedah5
Rho-0.01
Delta / Theta19.407
|