| 0 |
0% |
75.1 |
79 |
0 |
100.00 |
0.05 |
25% |
0 |
0.15 |
1 |
TMUS Beli 100.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260814|100.00C
Delta0.9865
Imp Vol3.709
Bidaan75.1
Gamma0.0007
Teoretikal77.05
Permintaan79
Theta-0.4179
Nilai Intrinsik77.13
Volum0
Vega0.0045
Nilai Masa-77.13
Buka Faedah0
Rho0.004
Delta / Theta-2.3606
TMUS Jual 100.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolTMUS|20260814|100.00P
Delta-0.0053
Imp Vol3.1573
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.1576
Nilai Intrinsik-77.13
Volum1
Vega0.002
Nilai Masa77.18
Buka Faedah7
Rho-0.0001
Delta / Theta0.0337
|
| 0 |
0% |
70.4 |
74 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 105.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260814|105.00C
Delta0.9795
Imp Vol3.6894
Bidaan70.4
Gamma0.001
Teoretikal72.2
Permintaan74
Theta-0.5953
Nilai Intrinsik72.13
Volum0
Vega0.0065
Nilai Masa-72.13
Buka Faedah0
Rho0.0043
Delta / Theta-1.6453
TMUS Jual 105.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260814|105.00P
Delta-0.0403
Imp Vol4.4476
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.2606
Nilai Intrinsik-72.13
Volum0
Vega0.0113
Nilai Masa72.13
Buka Faedah1
Rho-0.0004
Delta / Theta0.0319
|
| 0 |
0% |
65.2 |
69 |
0 |
110.00 |
0.09 |
0% |
0 |
2.15 |
0 |
TMUS Beli 110.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260814|110.00C
Delta0.982
Imp Vol3.2406
Bidaan65.2
Gamma0.001
Teoretikal67.1
Permintaan69
Theta-0.4682
Nilai Intrinsik67.13
Volum0
Vega0.0058
Nilai Masa-67.13
Buka Faedah0
Rho0.0046
Delta / Theta-2.0972
TMUS Jual 110.00
Tamat: Ogos 14, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTMUS|20260814|110.00P
Delta-0.0435
Imp Vol4.1107
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-1.2391
Nilai Intrinsik-67.13
Volum0
Vega0.0121
Nilai Masa67.22
Buka Faedah2
Rho-0.0004
Delta / Theta0.0351
|
|
177.13 |
Harga @ Ogos 12, 2026 20:22 GMT |
| 1.5 |
-65.75% |
1.25 |
1.75 |
106 |
177.50 |
2.05 |
57.69% |
1.5 |
2.3 |
162 |
TMUS Beli 177.50
Tamat: Ogos 14, 2026
Akhir: 1.5
Prbhn.: -65.75%
SimbolTMUS|20260814|177.50C
Delta0.4453
Imp Vol0.3485
Bidaan1.25
Gamma0.0866
Teoretikal1.5
Permintaan1.75
Theta-0.4533
Nilai Intrinsik-0.37
Volum106
Vega0.0517
Nilai Masa1.87
Buka Faedah636
Rho0.0042
Delta / Theta-0.9823
TMUS Jual 177.50
Tamat: Ogos 14, 2026
Akhir: 2.05
Prbhn.: 57.69%
SimbolTMUS|20260814|177.50P
Delta-0.567
Imp Vol0.2928
Bidaan1.5
Gamma0.1027
Teoretikal1.9
Permintaan2.3
Theta-0.3733
Nilai Intrinsik0.37
Volum162
Vega0.0515
Nilai Masa1.68
Buka Faedah174
Rho-0.0049
Delta / Theta1.519
|
| 0.5 |
-69.14% |
0.2 |
0.7 |
9 |
180.00 |
3.3 |
22.22% |
2.9 |
4.8 |
1 |
TMUS Beli 180.00
Tamat: Ogos 14, 2026
Akhir: 0.5
Prbhn.: -69.14%
SimbolTMUS|20260814|180.00C
Delta0.2194
Imp Vol0.2756
Bidaan0.2
Gamma0.0818
Teoretikal0.45
Permintaan0.7
Theta-0.2684
Nilai Intrinsik-2.87
Volum9
Vega0.0388
Nilai Masa3.37
Buka Faedah669
Rho0.0021
Delta / Theta-0.8173
TMUS Jual 180.00
Tamat: Ogos 14, 2026
Akhir: 3.3
Prbhn.: 22.22%
SimbolTMUS|20260814|180.00P
Delta-0.7525
Imp Vol0.3476
Bidaan2.9
Gamma0.0696
Teoretikal3.85
Permintaan4.8
Theta-0.3549
Nilai Intrinsik2.87
Volum1
Vega0.0413
Nilai Masa0.43
Buka Faedah640
Rho-0.0062
Delta / Theta2.1202
|
| 0.2 |
-75% |
0.1 |
0.3 |
49 |
182.50 |
0 |
0% |
5.1 |
7.1 |
0 |
TMUS Beli 182.50
Tamat: Ogos 14, 2026
Akhir: 0.2
Prbhn.: -75%
SimbolTMUS|20260814|182.50C
Delta0.1027
Imp Vol0.315
Bidaan0.1
Gamma0.0433
Teoretikal0.2
Permintaan0.3
Theta-0.1854
Nilai Intrinsik-5.37
Volum49
Vega0.0235
Nilai Masa5.57
Buka Faedah898
Rho0.001
Delta / Theta-0.5539
TMUS Jual 182.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260814|182.50P
Delta-0.8497
Imp Vol0.4079
Bidaan5.1
Gamma0.0438
Teoretikal6.1
Permintaan7.1
Theta-0.3067
Nilai Intrinsik5.37
Volum0
Vega0.0305
Nilai Masa-5.37
Buka Faedah28
Rho-0.0066
Delta / Theta2.7702
|