| 0 |
0% |
89.3 |
92.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 105.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260724|105.00C
Delta0.9837
Imp Vol2.9972
Bidaan89.3
Gamma0.0007
Teoretikal91.05
Permintaan92.8
Theta-0.3094
Nilai Intrinsik90.64
Volum0
Vega0.0083
Nilai Masa-90.64
Buka Faedah0
Rho0.0086
Delta / Theta-3.1795
TMUS Jual 105.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260724|105.00P
Delta-0.0324
Imp Vol3.5864
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6663
Nilai Intrinsik-90.64
Volum0
Vega0.0149
Nilai Masa90.64
Buka Faedah0
Rho-0.0008
Delta / Theta0.0487
|
| 0 |
0% |
84.5 |
86.2 |
0 |
110.00 |
0.2 |
0% |
0 |
0.8 |
0 |
TMUS Beli 110.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260724|110.00C
Delta0.9995
Imp Vol1.6898
Bidaan84.5
Gamma0
Teoretikal85.66
Permintaan86.2
Theta-0.0069
Nilai Intrinsik85.64
Volum0
Vega0.0003
Nilai Masa-85.64
Buka Faedah2
Rho0.0072
Delta / Theta-144.9962
TMUS Jual 110.00
Tamat: Jul. 24, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTMUS|20260724|110.00P
Delta-0.0174
Imp Vol2.8027
Bidaan0
Gamma0.0008
Teoretikal0.4
Permintaan0.8
Theta-0.3089
Nilai Intrinsik-85.64
Volum0
Vega0.0088
Nilai Masa85.84
Buka Faedah1
Rho-0.0004
Delta / Theta0.0564
|
| 0 |
0% |
79.3 |
82.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 115.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260724|115.00C
Delta0.9937
Imp Vol2.1218
Bidaan79.3
Gamma0.0004
Teoretikal80.75
Permintaan82.2
Theta-0.0951
Nilai Intrinsik80.64
Volum0
Vega0.0036
Nilai Masa-80.64
Buka Faedah0
Rho0.0097
Delta / Theta-10.447
TMUS Jual 115.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260724|115.00P
Delta-0.0371
Imp Vol3.1311
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.649
Nilai Intrinsik-80.64
Volum0
Vega0.0166
Nilai Masa80.64
Buka Faedah0
Rho-0.0008
Delta / Theta0.0571
|
|
195.64 |
Harga @ Jul. 20, 2026 20:22 GMT |
| 5 |
33.33% |
4.6 |
5.4 |
78 |
197.50 |
5.37 |
0% |
6.5 |
7.4 |
0 |
TMUS Beli 197.50
Tamat: Jul. 24, 2026
Akhir: 5
Prbhn.: 33.33%
SimbolTMUS|20260724|197.50C
Delta0.4657
Imp Vol0.7143
Bidaan4.6
Gamma0.0272
Teoretikal5
Permintaan5.4
Theta-0.7301
Nilai Intrinsik-1.86
Volum78
Vega0.0814
Nilai Masa6.86
Buka Faedah27
Rho0.0094
Delta / Theta-0.6378
TMUS Jual 197.50
Tamat: Jul. 24, 2026
Akhir: 5.37
Prbhn.: 0%
SimbolTMUS|20260724|197.50P
Delta-0.5328
Imp Vol0.7311
Bidaan6.5
Gamma0.0266
Teoretikal6.95
Permintaan7.4
Theta-0.7395
Nilai Intrinsik1.86
Volum0
Vega0.0814
Nilai Masa3.51
Buka Faedah1
Rho-0.0106
Delta / Theta0.7205
|
| 4 |
25% |
3.6 |
4.4 |
75 |
200.00 |
10.11 |
0% |
8 |
8.8 |
0 |
TMUS Beli 200.00
Tamat: Jul. 24, 2026
Akhir: 4
Prbhn.: 25%
SimbolTMUS|20260724|200.00C
Delta0.3995
Imp Vol0.7161
Bidaan3.6
Gamma0.0263
Teoretikal4
Permintaan4.4
Theta-0.7109
Nilai Intrinsik-4.36
Volum75
Vega0.0791
Nilai Masa8.36
Buka Faedah542
Rho0.0081
Delta / Theta-0.5621
TMUS Jual 200.00
Tamat: Jul. 24, 2026
Akhir: 10.11
Prbhn.: 0%
SimbolTMUS|20260724|200.00P
Delta-0.5983
Imp Vol0.7263
Bidaan8
Gamma0.026
Teoretikal8.4
Permintaan8.8
Theta-0.714
Nilai Intrinsik4.36
Volum0
Vega0.0792
Nilai Masa5.75
Buka Faedah47
Rho-0.0119
Delta / Theta0.8379
|
| 3.07 |
-3.15% |
2.7 |
3.4 |
17 |
202.50 |
0 |
0% |
9.7 |
10.4 |
0 |
TMUS Beli 202.50
Tamat: Jul. 24, 2026
Akhir: 3.07
Prbhn.: -3.15%
SimbolTMUS|20260724|202.50C
Delta0.3339
Imp Vol0.7021
Bidaan2.7
Gamma0.0253
Teoretikal3.05
Permintaan3.4
Theta-0.6564
Nilai Intrinsik-6.86
Volum17
Vega0.0745
Nilai Masa9.93
Buka Faedah21
Rho0.0068
Delta / Theta-0.5087
TMUS Jual 202.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20260724|202.50P
Delta-0.6598
Imp Vol0.7271
Bidaan9.7
Gamma0.0246
Teoretikal10.05
Permintaan10.4
Theta-0.6765
Nilai Intrinsik6.86
Volum0
Vega0.075
Nilai Masa-6.86
Buka Faedah0
Rho-0.0129
Delta / Theta0.9753
|