| 0 |
0% |
85.9 |
89.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261113|75.00C
Delta0.9945
Imp Vol2.3383
Bidaan85.9
Gamma0.0004
Teoretikal87.7
Permintaan89.5
Theta-0.0558
Nilai Intrinsik87.01
Volum0
Vega0.0034
Nilai Masa-87.01
Buka Faedah0
Rho0.0079
Delta / Theta-17.8289
TMUS Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261113|75.00P
Delta-0.0302
Imp Vol3.4057
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3749
Nilai Intrinsik-87.01
Volum0
Vega0.0154
Nilai Masa87.01
Buka Faedah1
Rho-0.0011
Delta / Theta0.0806
|
| 0 |
0% |
80.9 |
84.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261113|80.00C
Delta0.9941
Imp Vol2.1524
Bidaan80.9
Gamma0.0003
Teoretikal82.7
Permintaan84.5
Theta-0.0548
Nilai Intrinsik82.01
Volum0
Vega0.0036
Nilai Masa-82.01
Buka Faedah0
Rho0.0086
Delta / Theta-18.1504
TMUS Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261113|80.00P
Delta-0.0327
Imp Vol3.155
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3704
Nilai Intrinsik-82.01
Volum0
Vega0.0164
Nilai Masa82.01
Buka Faedah0
Rho-0.0011
Delta / Theta0.0882
|
| 0 |
0% |
75.9 |
79.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
TMUS Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261113|85.00C
Delta0.9937
Imp Vol1.9777
Bidaan75.9
Gamma0.0004
Teoretikal77.7
Permintaan79.5
Theta-0.0538
Nilai Intrinsik77.01
Volum0
Vega0.0039
Nilai Masa-77.01
Buka Faedah0
Rho0.0096
Delta / Theta-18.4704
TMUS Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261113|85.00P
Delta-0.0353
Imp Vol2.9194
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3655
Nilai Intrinsik-77.01
Volum0
Vega0.0175
Nilai Masa77.01
Buka Faedah0
Rho-0.0012
Delta / Theta0.0967
|
|
162.01 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 3.43 |
20.77% |
1.9 |
3.5 |
16 |
162.50 |
4 |
-25.93% |
3 |
3.7 |
4 |
TMUS Beli 162.50
Tamat: Nov. 13, 2026
Akhir: 3.43
Prbhn.: 20.77%
SimbolTMUS|20261113|162.50C
Delta0.4842
Imp Vol0.3521
Bidaan1.9
Gamma0.0545
Teoretikal2.7
Permintaan3.5
Theta-0.2456
Nilai Intrinsik-0.49
Volum16
Vega0.0828
Nilai Masa3.92
Buka Faedah160
Rho0.0124
Delta / Theta-1.9713
TMUS Jual 162.50
Tamat: Nov. 13, 2026
Akhir: 4
Prbhn.: -25.93%
SimbolTMUS|20261113|162.50P
Delta-0.4825
Imp Vol0.3815
Bidaan3
Gamma0.0464
Teoretikal3.35
Permintaan3.7
Theta-0.2415
Nilai Intrinsik0.49
Volum4
Vega0.0897
Nilai Masa3.51
Buka Faedah3
Rho-0.0137
Delta / Theta1.998
|
| 2.11 |
5.5% |
1.55 |
2.4 |
71 |
165.00 |
6.58 |
4.94% |
4.4 |
5 |
1 |
TMUS Beli 165.00
Tamat: Nov. 13, 2026
Akhir: 2.11
Prbhn.: 5.5%
SimbolTMUS|20261113|165.00C
Delta0.3673
Imp Vol0.3875
Bidaan1.55
Gamma0.0468
Teoretikal1.97
Permintaan2.4
Theta-0.2547
Nilai Intrinsik-2.99
Volum71
Vega0.0782
Nilai Masa5.1
Buka Faedah336
Rho0.0095
Delta / Theta-1.4423
TMUS Jual 165.00
Tamat: Nov. 13, 2026
Akhir: 6.58
Prbhn.: 4.94%
SimbolTMUS|20261113|165.00P
Delta-0.5988
Imp Vol0.3755
Bidaan4.4
Gamma0.0458
Teoretikal4.7
Permintaan5
Theta-0.2298
Nilai Intrinsik2.99
Volum1
Vega0.087
Nilai Masa3.59
Buka Faedah56
Rho-0.0167
Delta / Theta2.6061
|
| 1.38 |
16.95% |
1.25 |
1.9 |
44 |
167.50 |
8.3 |
0% |
5.4 |
6.9 |
0 |
TMUS Beli 167.50
Tamat: Nov. 13, 2026
Akhir: 1.38
Prbhn.: 16.95%
SimbolTMUS|20261113|167.50C
Delta0.2979
Imp Vol0.3811
Bidaan1.25
Gamma0.0404
Teoretikal1.57
Permintaan1.9
Theta-0.2141
Nilai Intrinsik-5.49
Volum44
Vega0.078
Nilai Masa6.87
Buka Faedah54
Rho0.009
Delta / Theta-1.3915
TMUS Jual 167.50
Tamat: Nov. 13, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolTMUS|20261113|167.50P
Delta-0.7229
Imp Vol0.3455
Bidaan5.4
Gamma0.0431
Teoretikal6.15
Permintaan6.9
Theta-0.1817
Nilai Intrinsik5.49
Volum0
Vega0.0753
Nilai Masa2.81
Buka Faedah2
Rho-0.0193
Delta / Theta3.9788
|