| 0 |
0% |
5.8 |
6.6 |
0 |
152.50 |
0.8 |
0.8% |
0.6 |
1 |
1,681 |
TMUS Beli 152.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261023|152.50C
Delta0.7878
Imp Vol0.4232
Bidaan5.8
Gamma0.0414
Teoretikal6.2
Permintaan6.6
Theta-0.2571
Nilai Intrinsik5.97
Volum0
Vega0.0479
Nilai Masa-5.97
Buka Faedah701
Rho0.0129
Delta / Theta-3.0646
TMUS Jual 152.50
Tamat: Okt. 23, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolTMUS|20261023|152.50P
Delta-0.2054
Imp Vol0.4106
Bidaan0.6
Gamma0.0419
Teoretikal0.8
Permintaan1
Theta-0.24
Nilai Intrinsik-5.97
Volum1,681
Vega0.047
Nilai Masa6.77
Buka Faedah454
Rho-0.0033
Delta / Theta0.8557
|
| 0 |
0% |
4.1 |
4.7 |
0 |
155.00 |
1.5 |
1.5% |
1.25 |
1.65 |
108 |
TMUS Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261023|155.00C
Delta0.6679
Imp Vol0.421
Bidaan4.1
Gamma0.0522
Teoretikal4.4
Permintaan4.7
Theta-0.3189
Nilai Intrinsik3.47
Volum0
Vega0.06
Nilai Masa-3.47
Buka Faedah425
Rho0.0111
Delta / Theta-2.0945
TMUS Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolTMUS|20261023|155.00P
Delta-0.3256
Imp Vol0.4027
Bidaan1.25
Gamma0.0542
Teoretikal1.45
Permintaan1.65
Theta-0.2977
Nilai Intrinsik-3.47
Volum108
Vega0.0595
Nilai Masa4.97
Buka Faedah1,460
Rho-0.0052
Delta / Theta1.0938
|
| 4 |
4% |
2.7 |
3.1 |
1 |
157.50 |
2.58 |
2.58% |
2.25 |
2.65 |
41 |
TMUS Beli 157.50
Tamat: Okt. 23, 2026
Akhir: 4
Prbhn.: 4%
SimbolTMUS|20261023|157.50C
Delta0.5285
Imp Vol0.4141
Bidaan2.7
Gamma0.0582
Teoretikal2.9
Permintaan3.1
Theta-0.3429
Nilai Intrinsik0.97
Volum1
Vega0.0657
Nilai Masa3.03
Buka Faedah760
Rho0.0088
Delta / Theta-1.5413
TMUS Jual 157.50
Tamat: Okt. 23, 2026
Akhir: 2.58
Prbhn.: 2.58%
SimbolTMUS|20261023|157.50P
Delta-0.471
Imp Vol0.3976
Bidaan2.25
Gamma0.0606
Teoretikal2.45
Permintaan2.65
Theta-0.324
Nilai Intrinsik-0.97
Volum41
Vega0.0657
Nilai Masa3.55
Buka Faedah321
Rho-0.0074
Delta / Theta1.4538
|
|
158.47 |
Harga @ Okt. 19, 2026 15:24 GMT |
| 1.63 |
1.63% |
1.55 |
1.95 |
20 |
160.00 |
3.9 |
3.9% |
3.6 |
4 |
20 |
TMUS Beli 160.00
Tamat: Okt. 23, 2026
Akhir: 1.63
Prbhn.: 1.63%
SimbolTMUS|20261023|160.00C
Delta0.3826
Imp Vol0.4058
Bidaan1.55
Gamma0.0569
Teoretikal1.75
Permintaan1.95
Theta-0.3217
Nilai Intrinsik-1.53
Volum20
Vega0.063
Nilai Masa3.16
Buka Faedah1,009
Rho0.0064
Delta / Theta-1.1894
TMUS Jual 160.00
Tamat: Okt. 23, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolTMUS|20261023|160.00P
Delta-0.6232
Imp Vol0.3886
Bidaan3.6
Gamma0.0592
Teoretikal3.8
Permintaan4
Theta-0.3012
Nilai Intrinsik1.53
Volum20
Vega0.0627
Nilai Masa2.37
Buka Faedah1,116
Rho-0.0095
Delta / Theta2.0692
|
| 0.9 |
0.9% |
0.8 |
1.1 |
34 |
162.50 |
0 |
0% |
5.3 |
5.8 |
0 |
TMUS Beli 162.50
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolTMUS|20261023|162.50C
Delta0.2484
Imp Vol0.3968
Bidaan0.8
Gamma0.0483
Teoretikal0.95
Permintaan1.1
Theta-0.2608
Nilai Intrinsik-4.03
Volum34
Vega0.0523
Nilai Masa4.93
Buka Faedah311
Rho0.0042
Delta / Theta-0.9524
TMUS Jual 162.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261023|162.50P
Delta-0.7585
Imp Vol0.3856
Bidaan5.3
Gamma0.049
Teoretikal5.55
Permintaan5.8
Theta-0.2442
Nilai Intrinsik4.03
Volum0
Vega0.0515
Nilai Masa-4.03
Buka Faedah27
Rho-0.0111
Delta / Theta3.1066
|
| 0.53 |
0.53% |
0.4 |
0.55 |
55 |
165.00 |
0 |
0% |
7 |
8.3 |
0 |
TMUS Beli 165.00
Tamat: Okt. 23, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolTMUS|20261023|165.00C
Delta0.145
Imp Vol0.3928
Bidaan0.4
Gamma0.0351
Teoretikal0.475
Permintaan0.55
Theta-0.1857
Nilai Intrinsik-6.53
Volum55
Vega0.0377
Nilai Masa7.06
Buka Faedah434
Rho0.0025
Delta / Theta-0.781
TMUS Jual 165.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20261023|165.00P
Delta-0.8528
Imp Vol0.3971
Bidaan7
Gamma0.0352
Teoretikal7.65
Permintaan8.3
Theta-0.1843
Nilai Intrinsik6.53
Volum0
Vega0.038
Nilai Masa-6.53
Buka Faedah119
Rho-0.0119
Delta / Theta4.6283
|