0 |
0% |
77.2 |
80.9 |
0 |
85.00 |
0 |
0% |
0 |
0.52 |
0 |
TMUS Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20240503|85.00C
Delta0.996
Imp Vol1.865
Bidaan77.2
Gamma0.0003
Teoretikal79.05
Permintaan80.9
Theta-0.039
Nilai Intrinsik78.96
Volum0
Vega0.0025
Nilai Masa-78.96
Buka Faedah0
Rho0.0162
Delta / Theta-25.5572
TMUS Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-78.96
Volum0
Vega0
Nilai Masa78.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.05 |
75.95 |
0 |
90.00 |
0 |
0% |
0 |
0.52 |
0 |
TMUS Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20240503|90.00C
Delta0.9454
Imp Vol3.125
Bidaan72.05
Gamma0.0016
Teoretikal75.95
Permintaan75.95
Theta-0.5633
Nilai Intrinsik73.96
Volum0
Vega0.025
Nilai Masa-73.96
Buka Faedah0
Rho0.015
Delta / Theta-1.6784
TMUS Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-73.96
Volum0
Vega0
Nilai Masa73.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.05 |
70.9 |
0 |
95.00 |
0 |
0% |
0 |
0.52 |
0 |
TMUS Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20240503|95.00C
Delta0.942
Imp Vol2.8692
Bidaan67.05
Gamma0.0018
Teoretikal70.9
Permintaan70.9
Theta-0.5433
Nilai Intrinsik68.96
Volum0
Vega0.0262
Nilai Masa-68.96
Buka Faedah0
Rho0.0159
Delta / Theta-1.7337
TMUS Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMUS|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-68.96
Volum0
Vega0
Nilai Masa68.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.96 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.71 |
-66.82% |
0.7 |
0.76 |
271 |
165.00 |
1.67 |
-44.33% |
1.57 |
1.65 |
90 |
TMUS Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: -66.82%
SimbolTMUS|20240503|165.00C
Delta0.3734
Imp Vol0.1223
Bidaan0.7
Gamma0.1364
Teoretikal0.71
Permintaan0.76
Theta-0.0813
Nilai Intrinsik-1.04
Volum271
Vega0.086
Nilai Masa1.75
Buka Faedah577
Rho0.0116
Delta / Theta-4.5949
TMUS Jual 165.00
Tamat: Mei 03, 2024
Akhir: 1.67
Prbhn.: -44.33%
SimbolTMUS|20240503|165.00P
Delta-0.6383
Imp Vol0.1181
Bidaan1.57
Gamma0.1418
Teoretikal1.61
Permintaan1.65
Theta-0.0631
Nilai Intrinsik1.04
Volum90
Vega0.0848
Nilai Masa0.63
Buka Faedah63
Rho-0.0156
Delta / Theta10.1123
|
0.2 |
-84% |
0.15 |
0.2 |
543 |
167.50 |
3.77 |
-18.92% |
2.87 |
4.6 |
6 |
TMUS Beli 167.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -84%
SimbolTMUS|20240503|167.50C
Delta0.1328
Imp Vol0.1328
Bidaan0.15
Gamma0.0712
Teoretikal0.2
Permintaan0.2
Theta-0.0484
Nilai Intrinsik-3.54
Volum543
Vega0.0487
Nilai Masa3.74
Buka Faedah344
Rho0.0041
Delta / Theta-2.7408
TMUS Jual 167.50
Tamat: Mei 03, 2024
Akhir: 3.77
Prbhn.: -18.92%
SimbolTMUS|20240503|167.50P
Delta-0.8381
Imp Vol0.1555
Bidaan2.87
Gamma0.0714
Teoretikal3.77
Permintaan4.6
Theta-0.0521
Nilai Intrinsik3.54
Volum6
Vega0.0552
Nilai Masa0.23
Buka Faedah9
Rho-0.017
Delta / Theta16.0978
|
0.05 |
-91.53% |
0.04 |
0.25 |
223 |
170.00 |
6.6 |
0% |
4.15 |
7 |
0 |
TMUS Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -91.53%
SimbolTMUS|20240503|170.00C
Delta0.0384
Imp Vol0.1439
Bidaan0.04
Gamma0.0255
Teoretikal0.05
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-6.04
Volum223
Vega0.0189
Nilai Masa6.09
Buka Faedah487
Rho0.0012
Delta / Theta-1.911
TMUS Jual 170.00
Tamat: Mei 03, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolTMUS|20240503|170.00P
Delta-0.766
Imp Vol0.3456
Bidaan4.15
Gamma0.0398
Teoretikal7
Permintaan7
Theta-0.1609
Nilai Intrinsik6.04
Volum0
Vega0.0695
Nilai Masa0.56
Buka Faedah4
Rho-0.0193
Delta / Theta4.7598
|