0 |
0% |
26 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
MEOH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|22.50C
Delta0.975
Imp Vol3.3727
Bidaan26
Gamma0.0025
Teoretikal28.25
Permintaan30.5
Theta-0.0986
Nilai Intrinsik27.98
Volum0
Vega0.004
Nilai Masa-27.98
Buka Faedah0
Rho0.0039
Delta / Theta-9.8922
MEOH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.98
Volum0
Vega0
Nilai Masa27.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MEOH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|25.00C
Delta0.9719
Imp Vol2.9746
Bidaan23.5
Gamma0.0031
Teoretikal25.75
Permintaan28
Theta-0.0964
Nilai Intrinsik25.48
Volum0
Vega0.0045
Nilai Masa-25.48
Buka Faedah0
Rho0.0044
Delta / Theta-10.0804
MEOH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.48
Volum0
Vega0
Nilai Masa25.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MEOH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|30.00C
Delta0.9642
Imp Vol2.2846
Bidaan18.5
Gamma0.0049
Teoretikal20.75
Permintaan23
Theta-0.0913
Nilai Intrinsik20.48
Volum0
Vega0.0055
Nilai Masa-20.48
Buka Faedah0
Rho0.0054
Delta / Theta-10.5584
MEOH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.48 |
Harga @ Mei 10, 2024 21:14 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
2.65 |
5.5 |
0 |
MEOH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMEOH|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.72
Buka Faedah523
Rho0
Delta / Theta0
MEOH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|55.00P
Delta-0.7272
Imp Vol0.9219
Bidaan2.65
Gamma0.0517
Teoretikal5.5
Permintaan5.5
Theta-0.1491
Nilai Intrinsik4.52
Volum0
Vega0.0232
Nilai Masa-4.52
Buka Faedah0
Rho-0.0065
Delta / Theta4.877
|
0.12 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
8.1 |
11.2 |
0 |
MEOH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMEOH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.64
Buka Faedah35
Rho0
Delta / Theta0
MEOH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|60.00P
Delta-0.9345
Imp Vol0.8037
Bidaan8.1
Gamma0.0539
Teoretikal9.65
Permintaan11.2
Theta-0.0472
Nilai Intrinsik9.52
Volum0
Vega0.0089
Nilai Masa-9.52
Buka Faedah0
Rho-0.0062
Delta / Theta19.8017
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
12.5 |
15.3 |
0 |
MEOH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
MEOH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEOH|20240517|65.00P
Delta-0.8467
Imp Vol1.6099
Bidaan12.5
Gamma0.0211
Teoretikal15.3
Permintaan15.3
Theta-0.185
Nilai Intrinsik14.52
Volum0
Vega0.0165
Nilai Masa-14.52
Buka Faedah0
Rho-0.0082
Delta / Theta4.5767
|