| 0 |
0% |
4.7 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
3.4 |
0 |
MESO Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|9.00C
Delta0.9981
Imp Vol1.3351
Bidaan4.7
Gamma0.0018
Teoretikal7.17
Permintaan9.5
Theta-0.002
Nilai Intrinsik7.15
Volum0
Vega0.0002
Nilai Masa-7.15
Buka Faedah0
Rho0.0022
Delta / Theta-496.3376
MESO Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|9.00P
Delta-0.1367
Imp Vol5.9279
Bidaan0
Gamma0.0146
Teoretikal1.7
Permintaan3.4
Theta-0.1827
Nilai Intrinsik-7.15
Volum0
Vega0.0056
Nilai Masa7.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.7484
|
| 0 |
0% |
3.8 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|10.00C
Delta0.9987
Imp Vol1.0481
Bidaan3.8
Gamma0.0016
Teoretikal6.17
Permintaan8.5
Theta-0.0016
Nilai Intrinsik6.15
Volum0
Vega0.0001
Nilai Masa-6.15
Buka Faedah0
Rho0.0025
Delta / Theta-608.5698
MESO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|10.00P
Delta-0.1632
Imp Vol6.4758
Bidaan0
Gamma0.015
Teoretikal2.5
Permintaan5
Theta-0.2246
Nilai Intrinsik-6.15
Volum0
Vega0.0063
Nilai Masa6.15
Buka Faedah0
Rho-0.0011
Delta / Theta0.7268
|
| 0 |
0% |
2.8 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|11.00C
Delta0.9997
Imp Vol0.7317
Bidaan2.8
Gamma0.0006
Teoretikal5.17
Permintaan7.5
Theta-0.0012
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0.0027
Delta / Theta-822.7794
MESO Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|11.00P
Delta-0.1899
Imp Vol5.6995
Bidaan0
Gamma0.0188
Teoretikal2.5
Permintaan5
Theta-0.2175
Nilai Intrinsik-5.15
Volum0
Vega0.0069
Nilai Masa5.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.8732
|
|
16.15 |
Harga @ Sep. 09, 2026 19:22 GMT |
| 0.82 |
0% |
0.1 |
0.55 |
0 |
17.00 |
1.1 |
0% |
0.45 |
1.9 |
8 |
MESO Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolMESO|20260918|17.00C
Delta0.3259
Imp Vol0.6329
Bidaan0.1
Gamma0.2244
Teoretikal0.33
Permintaan0.55
Theta-0.0326
Nilai Intrinsik-0.85
Volum0
Vega0.0091
Nilai Masa1.67
Buka Faedah476
Rho0.0012
Delta / Theta-9.9849
MESO Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMESO|20260918|17.00P
Delta-0.6675
Imp Vol0.6585
Bidaan0.45
Gamma0.2181
Teoretikal1.18
Permintaan1.9
Theta-0.0327
Nilai Intrinsik0.85
Volum8
Vega0.0092
Nilai Masa0.25
Buka Faedah39
Rho-0.0024
Delta / Theta20.3938
|
| 0 |
0% |
0 |
0.5 |
0 |
18.00 |
0 |
0% |
0.2 |
5 |
0 |
MESO Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|18.00C
Delta0.2219
Imp Vol0.8205
Bidaan0
Gamma0.1429
Teoretikal0.25
Permintaan0.5
Theta-0.0347
Nilai Intrinsik-1.85
Volum0
Vega0.0076
Nilai Masa1.85
Buka Faedah885
Rho0.0008
Delta / Theta-6.3862
MESO Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|18.00P
Delta-0.644
Imp Vol1.4207
Bidaan0.2
Gamma0.1035
Teoretikal2.6
Permintaan5
Theta-0.0735
Nilai Intrinsik1.85
Volum0
Vega0.0095
Nilai Masa-1.85
Buka Faedah1
Rho-0.0027
Delta / Theta8.7568
|
| 0.1 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.7 |
5.5 |
0 |
MESO Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMESO|20260918|19.00C
Delta0.1852
Imp Vol1.0485
Bidaan0
Gamma0.1004
Teoretikal0.25
Permintaan0.5
Theta-0.0398
Nilai Intrinsik-2.85
Volum0
Vega0.0068
Nilai Masa2.95
Buka Faedah1,426
Rho0.0007
Delta / Theta-4.6587
MESO Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260918|19.00P
Delta-0.8067
Imp Vol1.0832
Bidaan0.7
Gamma0.1002
Teoretikal3.1
Permintaan5.5
Theta-0.0406
Nilai Intrinsik2.85
Volum0
Vega0.007
Nilai Masa-2.85
Buka Faedah3
Rho-0.003
Delta / Theta19.8475
|