| 0 |
0% |
4.5 |
9 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|8.00C
Delta0.9592
Imp Vol1.4967
Bidaan4.5
Gamma0.0153
Teoretikal6.75
Permintaan9
Theta-0.0108
Nilai Intrinsik6.56
Volum0
Vega0.0034
Nilai Masa-6.56
Buka Faedah0
Rho0.005
Delta / Theta-89.2123
MESO Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|8.00P
Delta-0.1336
Imp Vol4.7959
Bidaan0
Gamma0.0118
Teoretikal2.5
Permintaan5
Theta-0.0787
Nilai Intrinsik-6.56
Volum0
Vega0.0082
Nilai Masa6.56
Buka Faedah0
Rho-0.0027
Delta / Theta1.6969
|
| 0 |
0% |
3.5 |
8 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|9.00C
Delta0.9519
Imp Vol1.2409
Bidaan3.5
Gamma0.021
Teoretikal5.75
Permintaan8
Theta-0.0103
Nilai Intrinsik5.56
Volum0
Vega0.0038
Nilai Masa-5.56
Buka Faedah0
Rho0.0056
Delta / Theta-92.4133
MESO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|9.00P
Delta-0.1605
Imp Vol4.1728
Bidaan0
Gamma0.0153
Teoretikal2.5
Permintaan5
Theta-0.0774
Nilai Intrinsik-5.56
Volum0
Vega0.0093
Nilai Masa5.56
Buka Faedah0
Rho-0.0029
Delta / Theta2.0731
|
| 0 |
0% |
2.6 |
7 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|10.00C
Delta0.9275
Imp Vol1.1136
Bidaan2.6
Gamma0.0324
Teoretikal4.8
Permintaan7
Theta-0.0126
Nilai Intrinsik4.56
Volum0
Vega0.0053
Nilai Masa-4.56
Buka Faedah0
Rho0.006
Delta / Theta-73.4726
MESO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|10.00P
Delta-0.1902
Imp Vol3.632
Bidaan0
Gamma0.0196
Teoretikal2.5
Permintaan5
Theta-0.075
Nilai Intrinsik-4.56
Volum0
Vega0.0104
Nilai Masa4.56
Buka Faedah0
Rho-0.0032
Delta / Theta2.5359
|
|
14.56 |
Harga @ Jul. 27, 2026 20:22 GMT |
| 1.5 |
0% |
0.1 |
5 |
1 |
15.00 |
1.6 |
6.67% |
1.3 |
2.25 |
96 |
MESO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMESO|20260821|15.00C
Delta0.5724
Imp Vol1.776
Bidaan0.1
Gamma0.0577
Teoretikal2.55
Permintaan5
Theta-0.0539
Nilai Intrinsik-0.44
Volum1
Vega0.015
Nilai Masa1.94
Buka Faedah6
Rho0.004
Delta / Theta-10.6201
MESO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolMESO|20260821|15.00P
Delta-0.481
Imp Vol1.036
Bidaan1.3
Gamma0.1171
Teoretikal1.77
Permintaan2.25
Theta-0.0308
Nilai Intrinsik0.44
Volum96
Vega0.0152
Nilai Masa1.16
Buka Faedah955
Rho-0.0051
Delta / Theta15.5972
|
| 0 |
0% |
0 |
4.8 |
0 |
16.00 |
2.05 |
0% |
2.1 |
2.95 |
2 |
MESO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|16.00C
Delta0.5301
Imp Vol1.9148
Bidaan0
Gamma0.0543
Teoretikal2.4
Permintaan4.8
Theta-0.0588
Nilai Intrinsik-1.44
Volum0
Vega0.0152
Nilai Masa1.44
Buka Faedah38
Rho0.0037
Delta / Theta-9.0123
MESO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolMESO|20260821|16.00P
Delta-0.5628
Imp Vol1.1138
Bidaan2.1
Gamma0.0927
Teoretikal2.53
Permintaan2.95
Theta-0.0327
Nilai Intrinsik1.44
Volum2
Vega0.0151
Nilai Masa0.61
Buka Faedah255
Rho-0.0061
Delta / Theta17.219
|
| 0 |
0% |
0 |
5 |
0 |
17.00 |
0 |
0% |
0.7 |
5.5 |
0 |
MESO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|17.00C
Delta0.5106
Imp Vol2.1851
Bidaan0
Gamma0.0477
Teoretikal2.5
Permintaan5
Theta-0.0672
Nilai Intrinsik-2.44
Volum0
Vega0.0153
Nilai Masa2.44
Buka Faedah214
Rho0.0034
Delta / Theta-7.6004
MESO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|17.00P
Delta-0.6655
Imp Vol1.019
Bidaan0.7
Gamma0.0938
Teoretikal3.1
Permintaan5.5
Theta-0.0274
Nilai Intrinsik2.44
Volum0
Vega0.0139
Nilai Masa-2.44
Buka Faedah0
Rho-0.007
Delta / Theta24.3223
|