5.1 |
0% |
3 |
7.5 |
0 |
1.00 |
0.07 |
0% |
0 |
0.05 |
0 |
MESO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMESO|20240517|1.00C
Delta0.9965
Imp Vol3.3306
Bidaan3
Gamma0.0021
Teoretikal5.25
Permintaan7.5
Theta-0.0014
Nilai Intrinsik5.24
Volum0
Vega0.0002
Nilai Masa-0.14
Buka Faedah0
Rho0.0006
Delta / Theta-713.8109
MESO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMESO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.31
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.5 |
0 |
2.00 |
0.09 |
0% |
0 |
0.4 |
0 |
MESO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240517|2.00C
Delta0.9351
Imp Vol5.853
Bidaan3
Gamma0.0145
Teoretikal4.75
Permintaan6.5
Theta-0.0266
Nilai Intrinsik4.24
Volum0
Vega0.0019
Nilai Masa-4.24
Buka Faedah0
Rho0.0006
Delta / Theta-35.1758
MESO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMESO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.33
Buka Faedah80
Rho0
Delta / Theta0
|
2.4 |
0% |
2.95 |
5.5 |
0 |
3.00 |
0.1 |
0% |
0 |
0.2 |
0 |
MESO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMESO|20240517|3.00C
Delta0.8891
Imp Vol5.6983
Bidaan2.95
Gamma0.0222
Teoretikal4.23
Permintaan5.5
Theta-0.0386
Nilai Intrinsik3.24
Volum0
Vega0.0028
Nilai Masa-0.84
Buka Faedah48
Rho0.0008
Delta / Theta-23.0248
MESO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMESO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.34
Buka Faedah312
Rho0
Delta / Theta0
|
|
6.24 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.45 |
0% |
0.05 |
0.5 |
24 |
7.00 |
1.25 |
-8.76% |
1.1 |
1.75 |
2 |
MESO Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMESO|20240517|7.00C
Delta0.4054
Imp Vol1.2121
Bidaan0.05
Gamma0.2137
Teoretikal0.45
Permintaan0.5
Theta-0.017
Nilai Intrinsik-0.76
Volum24
Vega0.0058
Nilai Masa1.21
Buka Faedah420
Rho0.0012
Delta / Theta-23.7773
MESO Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -8.76%
SimbolMESO|20240517|7.00P
Delta-0.5797
Imp Vol1.3134
Bidaan1.1
Gamma0.1996
Teoretikal1.25
Permintaan1.75
Theta-0.0177
Nilai Intrinsik0.76
Volum2
Vega0.0059
Nilai Masa0.49
Buka Faedah30
Rho-0.0023
Delta / Theta32.7381
|
0.25 |
0% |
0.15 |
0.25 |
0 |
8.00 |
2.6 |
0% |
1.9 |
4.6 |
0 |
MESO Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMESO|20240517|8.00C
Delta0.2273
Imp Vol1.1544
Bidaan0.15
Gamma0.1746
Teoretikal0.2
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-1.76
Volum0
Vega0.0045
Nilai Masa2.01
Buka Faedah1,223
Rho0.0007
Delta / Theta-18.0578
MESO Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolMESO|20240517|8.00P
Delta-0.4533
Imp Vol3.4577
Bidaan1.9
Gamma0.0767
Teoretikal3.25
Permintaan4.6
Theta-0.0481
Nilai Intrinsik1.76
Volum0
Vega0.0059
Nilai Masa0.84
Buka Faedah51
Rho-0.0029
Delta / Theta9.428
|
0.15 |
0% |
0.05 |
0.2 |
0 |
9.00 |
0 |
0% |
2.75 |
4.4 |
0 |
MESO Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMESO|20240517|9.00C
Delta0.1464
Imp Vol1.2586
Bidaan0.05
Gamma0.1217
Teoretikal0.13
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-2.76
Volum0
Vega0.0034
Nilai Masa2.91
Buka Faedah9
Rho0.0005
Delta / Theta-14.0704
MESO Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240517|9.00P
Delta-0.5966
Imp Vol2.685
Bidaan2.75
Gamma0.0966
Teoretikal3.58
Permintaan4.4
Theta-0.0362
Nilai Intrinsik2.76
Volum0
Vega0.0058
Nilai Masa-2.76
Buka Faedah0
Rho-0.0033
Delta / Theta16.4856
|