| 0 |
0% |
9.5 |
14 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|3.00C
Delta0.9985
Imp Vol2.7821
Bidaan9.5
Gamma0.0005
Teoretikal11.86
Permintaan14
Theta-0.0016
Nilai Intrinsik11.87
Volum0
Vega0.0002
Nilai Masa-11.87
Buka Faedah0
Rho0.0014
Delta / Theta-623.2797
MESO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
12 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
MESO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|5.00C
Delta0.9994
Imp Vol1.6525
Bidaan7.5
Gamma0.0004
Teoretikal9.86
Permintaan12
Theta-0.0009
Nilai Intrinsik9.87
Volum0
Vega0.0001
Nilai Masa-9.87
Buka Faedah0
Rho0.0023
Delta / Theta-1,158.0429
MESO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|5.00P
Delta-0.0621
Imp Vol9.1045
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.1047
Nilai Intrinsik-9.87
Volum0
Vega0.0039
Nilai Masa9.87
Buka Faedah0
Rho-0.0013
Delta / Theta0.5931
|
| 0 |
0% |
3.5 |
8 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|9.00C
Delta0.9961
Imp Vol0.9082
Bidaan3.5
Gamma0.004
Teoretikal5.87
Permintaan8
Theta-0.0019
Nilai Intrinsik5.87
Volum0
Vega0.0004
Nilai Masa-5.87
Buka Faedah0
Rho0.0042
Delta / Theta-513.4598
MESO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|9.00P
Delta-0.157
Imp Vol5.104
Bidaan0
Gamma0.0147
Teoretikal2.5
Permintaan5
Theta-0.1152
Nilai Intrinsik-5.87
Volum0
Vega0.0077
Nilai Masa5.87
Buka Faedah0
Rho-0.002
Delta / Theta1.3634
|
|
14.87 |
Harga @ Sep. 29, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
MESO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|15.00C
Delta0.4619
Imp Vol0.2986
Bidaan0
Gamma0.415
Teoretikal0.33
Permintaan0.65
Theta-0.0119
Nilai Intrinsik-0.13
Volum0
Vega0.0127
Nilai Masa0.13
Buka Faedah1
Rho0.003
Delta / Theta-38.9005
MESO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|15.00P
Delta-0.5157
Imp Vol0.4555
Bidaan0
Gamma0.2742
Teoretikal0.65
Permintaan1.3
Theta-0.0164
Nilai Intrinsik0.13
Volum0
Vega0.0128
Nilai Masa-0.13
Buka Faedah136
Rho-0.0033
Delta / Theta31.5305
|
| 0.25 |
0% |
0.2 |
0.25 |
3 |
16.00 |
0 |
0% |
1.2 |
1.55 |
0 |
MESO Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMESO|20261016|16.00C
Delta0.2567
Imp Vol0.4783
Bidaan0.2
Gamma0.2102
Teoretikal0.23
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-1.13
Volum3
Vega0.0103
Nilai Masa1.38
Buka Faedah302
Rho0.0017
Delta / Theta-17.2176
MESO Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|16.00P
Delta-0.735
Imp Vol0.5017
Bidaan1.2
Gamma0.2056
Teoretikal1.38
Permintaan1.55
Theta-0.0145
Nilai Intrinsik1.13
Volum0
Vega0.0105
Nilai Masa-1.13
Buka Faedah326
Rho-0.0044
Delta / Theta50.7988
|
| 0 |
0% |
0 |
1.5 |
0 |
17.00 |
0 |
0% |
0.4 |
5 |
0 |
MESO Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|17.00C
Delta0.3429
Imp Vol1.1656
Bidaan0
Gamma0.0984
Teoretikal0.75
Permintaan1.5
Theta-0.0408
Nilai Intrinsik-2.13
Volum0
Vega0.0118
Nilai Masa2.13
Buka Faedah361
Rho0.002
Delta / Theta-8.3941
MESO Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261016|17.00P
Delta-0.6926
Imp Vol1.0154
Bidaan0.4
Gamma0.1084
Teoretikal2.7
Permintaan5
Theta-0.0325
Nilai Intrinsik2.13
Volum0
Vega0.0113
Nilai Masa-2.13
Buka Faedah30
Rho-0.0048
Delta / Theta21.2981
|