| 0 |
0% |
7 |
11.5 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|8.00C
Delta0.9452
Imp Vol5.4683
Bidaan7
Gamma0.0114
Teoretikal9.25
Permintaan11.5
Theta-0.1354
Nilai Intrinsik9.02
Volum0
Vega0.002
Nilai Masa-9.02
Buka Faedah0
Rho0.0007
Delta / Theta-6.982
MESO Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|8.00P
Delta-0.1091
Imp Vol12.8178
Bidaan0
Gamma0.0082
Teoretikal2.5
Permintaan5
Theta-0.5315
Nilai Intrinsik-9.02
Volum0
Vega0.0033
Nilai Masa9.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.2053
|
| 0 |
0% |
6 |
10.5 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|9.00C
Delta0.9365
Imp Vol4.7399
Bidaan6
Gamma0.0148
Teoretikal8.25
Permintaan10.5
Theta-0.1318
Nilai Intrinsik8.02
Volum0
Vega0.0022
Nilai Masa-8.02
Buka Faedah0
Rho0.0008
Delta / Theta-7.1076
MESO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|9.00P
Delta-0.1298
Imp Vol11.3097
Bidaan0
Gamma0.0105
Teoretikal2.5
Permintaan5
Theta-0.5299
Nilai Intrinsik-8.02
Volum0
Vega0.0038
Nilai Masa8.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.2449
|
| 0 |
0% |
5 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|10.00C
Delta0.9264
Imp Vol4.0874
Bidaan5
Gamma0.0192
Teoretikal7.25
Permintaan9.5
Theta-0.1274
Nilai Intrinsik7.02
Volum0
Vega0.0025
Nilai Masa-7.02
Buka Faedah0
Rho0.0009
Delta / Theta-7.2712
MESO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|10.00P
Delta-0.1519
Imp Vol10.0101
Bidaan0
Gamma0.0132
Teoretikal2.5
Permintaan5
Theta-0.5218
Nilai Intrinsik-7.02
Volum0
Vega0.0042
Nilai Masa7.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.291
|
|
17.02 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 0.05 |
0% |
0.1 |
0.9 |
0 |
18.00 |
2.75 |
0% |
0 |
5 |
0 |
MESO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMESO|20260821|18.00C
Delta0.3527
Imp Vol1.2704
Bidaan0.1
Gamma0.1647
Teoretikal0.5
Permintaan0.9
Theta-0.1053
Nilai Intrinsik-0.98
Volum0
Vega0.0066
Nilai Masa1.03
Buka Faedah1,588
Rho0.0006
Delta / Theta-3.3505
MESO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolMESO|20260821|18.00P
Delta-0.5289
Imp Vol2.6667
Bidaan0
Gamma0.0841
Teoretikal2.5
Permintaan5
Theta-0.2345
Nilai Intrinsik0.98
Volum0
Vega0.0071
Nilai Masa1.77
Buka Faedah68
Rho-0.0011
Delta / Theta2.2557
|
| 0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.1 |
5 |
0 |
MESO Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|19.00C
Delta0.2115
Imp Vol1.2479
Bidaan0
Gamma0.1306
Teoretikal0.25
Permintaan0.5
Theta-0.0805
Nilai Intrinsik-1.98
Volum0
Vega0.0051
Nilai Masa1.98
Buka Faedah1,022
Rho0.0004
Delta / Theta-2.628
MESO Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|19.00P
Delta-0.7058
Imp Vol1.7161
Bidaan0.1
Gamma0.1132
Teoretikal2.55
Permintaan5
Theta-0.13
Nilai Intrinsik1.98
Volum0
Vega0.0061
Nilai Masa-1.98
Buka Faedah0
Rho-0.0013
Delta / Theta5.4276
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1 |
5.4 |
0 |
MESO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|20.00C
Delta0.1786
Imp Vol1.5673
Bidaan0
Gamma0.0938
Teoretikal0.25
Permintaan0.5
Theta-0.0911
Nilai Intrinsik-2.98
Volum0
Vega0.0046
Nilai Masa2.98
Buka Faedah627
Rho0.0003
Delta / Theta-1.9607
MESO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|20.00P
Delta-0.8587
Imp Vol1.3739
Bidaan1
Gamma0.0921
Teoretikal3.2
Permintaan5.4
Theta-0.067
Nilai Intrinsik2.98
Volum0
Vega0.004
Nilai Masa-2.98
Buka Faedah10
Rho-0.0015
Delta / Theta12.8237
|