| 0 |
0% |
11.5 |
16 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260220|3.00C
Delta0.9895
Imp Vol6.727
Bidaan11.5
Gamma0.0018
Teoretikal13.75
Permintaan16
Theta-0.0312
Nilai Intrinsik13.67
Volum0
Vega0.0006
Nilai Masa-13.67
Buka Faedah0
Rho0.0005
Delta / Theta-31.7489
MESO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.5 |
15 |
0 |
4.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260220|4.00C
Delta0.9871
Imp Vol5.6042
Bidaan10.5
Gamma0.0026
Teoretikal12.75
Permintaan15
Theta-0.0312
Nilai Intrinsik12.67
Volum0
Vega0.0008
Nilai Masa-12.67
Buka Faedah0
Rho0.0007
Delta / Theta-31.6498
MESO Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
14 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260220|5.00C
Delta0.9846
Imp Vol4.7561
Bidaan9.5
Gamma0.0035
Teoretikal11.75
Permintaan14
Theta-0.0309
Nilai Intrinsik11.67
Volum0
Vega0.0009
Nilai Masa-11.67
Buka Faedah0
Rho0.0009
Delta / Theta-31.8422
MESO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.67 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.6 |
0% |
0.1 |
5 |
5 |
17.00 |
0.39 |
0% |
0 |
5 |
0 |
MESO Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMESO|20260220|17.00C
Delta0.4547
Imp Vol0.8053
Bidaan0.1
Gamma0.2132
Teoretikal0.6
Permintaan5
Theta-0.0533
Nilai Intrinsik-0.33
Volum5
Vega0.0092
Nilai Masa0.93
Buka Faedah41
Rho0.0013
Delta / Theta-8.5263
MESO Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolMESO|20260220|17.00P
Delta-0.3659
Imp Vol5.3222
Bidaan0
Gamma0.0306
Teoretikal5
Permintaan5
Theta-0.3292
Nilai Intrinsik0.33
Volum0
Vega0.0087
Nilai Masa0.06
Buka Faedah858
Rho-0.0018
Delta / Theta1.1117
|
| 0.8 |
0% |
0 |
2.5 |
0 |
18.00 |
2.43 |
0% |
0.5 |
5 |
0 |
MESO Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMESO|20260220|18.00C
Delta0.5239
Imp Vol3.2829
Bidaan0
Gamma0.0526
Teoretikal2.5
Permintaan2.5
Theta-0.2162
Nilai Intrinsik-1.33
Volum0
Vega0.0092
Nilai Masa2.13
Buka Faedah36
Rho0.0012
Delta / Theta-2.4234
MESO Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolMESO|20260220|18.00P
Delta-0.5449
Imp Vol2.121
Bidaan0.5
Gamma0.081
Teoretikal2.75
Permintaan5
Theta-0.1376
Nilai Intrinsik1.33
Volum0
Vega0.0092
Nilai Masa1.1
Buka Faedah48
Rho-0.0019
Delta / Theta3.9594
|
| 0.05 |
0% |
0 |
5 |
0 |
19.00 |
3.1 |
0% |
1 |
5 |
0 |
MESO Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMESO|20260220|19.00C
Delta0.6162
Imp Vol6.393
Bidaan0
Gamma0.0259
Teoretikal5
Permintaan5
Theta-0.4031
Nilai Intrinsik-2.33
Volum0
Vega0.0088
Nilai Masa2.38
Buka Faedah40
Rho0.001
Delta / Theta-1.5288
MESO Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolMESO|20260220|19.00P
Delta-0.6826
Imp Vol1.6062
Bidaan1
Gamma0.0962
Teoretikal3
Permintaan5
Theta-0.0932
Nilai Intrinsik2.33
Volum0
Vega0.0082
Nilai Masa0.77
Buka Faedah12
Rho-0.0023
Delta / Theta7.3251
|