| 0 |
0% |
6.5 |
11 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|8.00C
Delta0.9749
Imp Vol4.6347
Bidaan6.5
Gamma0.0084
Teoretikal8.75
Permintaan11
Theta-0.0692
Nilai Intrinsik8.67
Volum0
Vega0.0009
Nilai Masa-8.67
Buka Faedah0
Rho0.0006
Delta / Theta-14.0796
MESO Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|8.00P
Delta-0.1117
Imp Vol14.688
Bidaan0
Gamma0.0086
Teoretikal2.5
Permintaan5
Theta-0.7031
Nilai Intrinsik-8.67
Volum0
Vega0.0029
Nilai Masa8.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.1589
|
| 0 |
0% |
5.5 |
10 |
0 |
9.00 |
0 |
0% |
0 |
3.7 |
0 |
MESO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|9.00C
Delta0.9708
Imp Vol3.9719
Bidaan5.5
Gamma0.0111
Teoretikal7.75
Permintaan10
Theta-0.0674
Nilai Intrinsik7.67
Volum0
Vega0.001
Nilai Masa-7.67
Buka Faedah0
Rho0.0007
Delta / Theta-14.3995
MESO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|9.00P
Delta-0.1318
Imp Vol10.9395
Bidaan0
Gamma0.0129
Teoretikal1.85
Permintaan3.7
Theta-0.5883
Nilai Intrinsik-7.67
Volum0
Vega0.0032
Nilai Masa7.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.2241
|
| 0 |
0% |
4.5 |
9 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|10.00C
Delta0.9659
Imp Vol3.3765
Bidaan4.5
Gamma0.0148
Teoretikal6.75
Permintaan9
Theta-0.0653
Nilai Intrinsik6.67
Volum0
Vega0.0011
Nilai Masa-6.67
Buka Faedah0
Rho0.0008
Delta / Theta-14.794
MESO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|10.00P
Delta-0.1559
Imp Vol11.434
Bidaan0
Gamma0.0138
Teoretikal2.5
Permintaan5
Theta-0.6884
Nilai Intrinsik-6.67
Volum0
Vega0.0036
Nilai Masa6.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.2264
|
|
16.67 |
Harga @ Ogos 18, 2026 20:22 GMT |
| 0 |
0% |
0 |
5 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|17.00C
Delta0.56
Imp Vol4.3974
Bidaan0
Gamma0.0594
Teoretikal2.5
Permintaan5
Theta-0.4375
Nilai Intrinsik-0.33
Volum0
Vega0.006
Nilai Masa0.33
Buka Faedah414
Rho0.0006
Delta / Theta-1.2798
MESO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|17.00P
Delta-0.4526
Imp Vol3.8529
Bidaan0
Gamma0.068
Teoretikal2.5
Permintaan5
Theta-0.3835
Nilai Intrinsik0.33
Volum0
Vega0.006
Nilai Masa-0.33
Buka Faedah0
Rho-0.0007
Delta / Theta1.18
|
| 0.45 |
0% |
0.3 |
0.5 |
1,331 |
18.00 |
0 |
0% |
0.1 |
5 |
0 |
MESO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMESO|20260821|18.00C
Delta0.3043
Imp Vol1.4592
Bidaan0.3
Gamma0.1587
Teoretikal0.4
Permintaan0.5
Theta-0.1291
Nilai Intrinsik-1.33
Volum1,331
Vega0.0053
Nilai Masa1.78
Buka Faedah1,588
Rho0.0004
Delta / Theta-2.3578
MESO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|18.00P
Delta-0.5635
Imp Vol2.8982
Bidaan0.1
Gamma0.09
Teoretikal2.55
Permintaan5
Theta-0.2865
Nilai Intrinsik1.33
Volum0
Vega0.006
Nilai Masa-1.33
Buka Faedah68
Rho-0.0008
Delta / Theta1.9671
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
0.4 |
5 |
0 |
MESO Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|19.00C
Delta0.2368
Imp Vol1.8033
Bidaan0
Gamma0.1132
Teoretikal0.35
Permintaan0.7
Theta-0.1405
Nilai Intrinsik-2.33
Volum0
Vega0.0047
Nilai Masa2.33
Buka Faedah1,022
Rho0.0003
Delta / Theta-1.6849
MESO Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20260821|19.00P
Delta-0.7557
Imp Vol1.8562
Bidaan0.4
Gamma0.112
Teoretikal2.7
Permintaan5
Theta-0.1455
Nilai Intrinsik2.33
Volum0
Vega0.0047
Nilai Masa-2.33
Buka Faedah0
Rho-0.001
Delta / Theta5.1932
|