| 0 |
0% |
5 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|7.00C
Delta0.9953
Imp Vol1.6848
Bidaan5
Gamma0.0033
Teoretikal7.33
Permintaan9.5
Theta-0.0034
Nilai Intrinsik7.39
Volum0
Vega0.0003
Nilai Masa-7.39
Buka Faedah0
Rho0.0021
Delta / Theta-296.9215
MESO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|7.00P
Delta-0.1118
Imp Vol8.2677
Bidaan0
Gamma0.0093
Teoretikal2.5
Permintaan5
Theta-0.1773
Nilai Intrinsik-7.39
Volum0
Vega0.0047
Nilai Masa7.39
Buka Faedah0
Rho-0.0011
Delta / Theta0.6307
|
| 0 |
0% |
4 |
8.5 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|8.00C
Delta0.9951
Imp Vol1.3624
Bidaan4
Gamma0.0042
Teoretikal6.33
Permintaan8.5
Theta-0.003
Nilai Intrinsik6.39
Volum0
Vega0.0004
Nilai Masa-6.39
Buka Faedah0
Rho0.0024
Delta / Theta-328.5253
MESO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|8.00P
Delta-0.1378
Imp Vol7.1451
Bidaan0
Gamma0.0124
Teoretikal2.5
Permintaan5
Theta-0.1773
Nilai Intrinsik-6.39
Volum0
Vega0.0055
Nilai Masa6.39
Buka Faedah0
Rho-0.0012
Delta / Theta0.7773
|
| 0 |
0% |
3 |
7.5 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|9.00C
Delta0.995
Imp Vol1.0785
Bidaan3
Gamma0.0054
Teoretikal5.33
Permintaan7.5
Theta-0.0027
Nilai Intrinsik5.39
Volum0
Vega0.0004
Nilai Masa-5.39
Buka Faedah0
Rho0.0027
Delta / Theta-368.258
MESO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|9.00P
Delta-0.1659
Imp Vol6.2012
Bidaan0
Gamma0.0162
Teoretikal2.5
Permintaan5
Theta-0.1741
Nilai Intrinsik-5.39
Volum0
Vega0.0062
Nilai Masa5.39
Buka Faedah0
Rho-0.0013
Delta / Theta0.9533
|
|
14.39 |
Harga @ Nov. 09, 2026 16:21 GMT |
| 0.55 |
0% |
0.55 |
4.9 |
8 |
15.00 |
1.3 |
0% |
0.5 |
1.4 |
0 |
MESO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMESO|20261120|15.00C
Delta0.5704
Imp Vol3.039
Bidaan0.55
Gamma0.052
Teoretikal2.73
Permintaan4.9
Theta-0.1354
Nilai Intrinsik-0.61
Volum8
Vega0.0098
Nilai Masa1.16
Buka Faedah714
Rho0.0016
Delta / Theta-4.2131
MESO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMESO|20261120|15.00P
Delta-0.6704
Imp Vol0.5435
Bidaan0.5
Gamma0.2693
Teoretikal0.95
Permintaan1.4
Theta-0.0213
Nilai Intrinsik0.61
Volum0
Vega0.009
Nilai Masa0.69
Buka Faedah131
Rho-0.0026
Delta / Theta31.4681
|
| 0 |
0% |
0.05 |
5 |
0 |
16.00 |
0 |
0% |
0.1 |
5 |
0 |
MESO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|16.00C
Delta0.5305
Imp Vol3.1804
Bidaan0.05
Gamma0.0503
Teoretikal2.53
Permintaan5
Theta-0.1434
Nilai Intrinsik-1.61
Volum0
Vega0.0099
Nilai Masa1.61
Buka Faedah26
Rho0.0015
Delta / Theta-3.6987
MESO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|16.00P
Delta-0.6145
Imp Vol1.5088
Bidaan0.1
Gamma0.1021
Teoretikal2.55
Permintaan5
Theta-0.0642
Nilai Intrinsik1.61
Volum0
Vega0.0095
Nilai Masa-1.61
Buka Faedah12
Rho-0.0029
Delta / Theta9.5778
|
| 0 |
0% |
0 |
2 |
0 |
17.00 |
0 |
0% |
0.6 |
5.3 |
0 |
MESO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|17.00C
Delta0.3646
Imp Vol1.9187
Bidaan0
Gamma0.0788
Teoretikal1
Permintaan2
Theta-0.0819
Nilai Intrinsik-2.61
Volum0
Vega0.0093
Nilai Masa2.61
Buka Faedah1,745
Rho0.0013
Delta / Theta-4.4529
MESO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|17.00P
Delta-0.7966
Imp Vol1.0718
Bidaan0.6
Gamma0.1067
Teoretikal2.95
Permintaan5.3
Theta-0.0331
Nilai Intrinsik2.61
Volum0
Vega0.007
Nilai Masa-2.61
Buka Faedah3
Rho-0.0033
Delta / Theta24.0948
|