| 0 |
0% |
2.1 |
6.5 |
0 |
8.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|8.00C
Delta0.899
Imp Vol1.2746
Bidaan2.1
Gamma0.039
Teoretikal4.3
Permintaan6.5
Theta-0.0132
Nilai Intrinsik3.95
Volum0
Vega0.0063
Nilai Masa-3.95
Buka Faedah0
Rho0.0057
Delta / Theta-67.9144
MESO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|8.00P
Delta-0.1769
Imp Vol3.8132
Bidaan0
Gamma0.0191
Teoretikal2.5
Permintaan5
Theta-0.0546
Nilai Intrinsik-3.95
Volum0
Vega0.0092
Nilai Masa3.95
Buka Faedah0
Rho-0.0035
Delta / Theta3.2415
|
| 0 |
0% |
1.2 |
5.5 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|9.00C
Delta0.8624
Imp Vol1.0566
Bidaan1.2
Gamma0.0585
Teoretikal3.35
Permintaan5.5
Theta-0.0137
Nilai Intrinsik2.95
Volum0
Vega0.0078
Nilai Masa-2.95
Buka Faedah0
Rho0.0061
Delta / Theta-63.0246
MESO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|9.00P
Delta-0.2167
Imp Vol3.2313
Bidaan0
Gamma0.0256
Teoretikal2.5
Permintaan5
Theta-0.0522
Nilai Intrinsik-2.95
Volum0
Vega0.0104
Nilai Masa2.95
Buka Faedah0
Rho-0.0039
Delta / Theta4.1488
|
| 0 |
0% |
0.1 |
5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|10.00C
Delta0.7844
Imp Vol0.9851
Bidaan0.1
Gamma0.0835
Teoretikal2.55
Permintaan5
Theta-0.0168
Nilai Intrinsik1.95
Volum0
Vega0.0104
Nilai Masa-1.95
Buka Faedah0
Rho0.006
Delta / Theta-46.7626
MESO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|10.00P
Delta-0.2631
Imp Vol2.7179
Bidaan0
Gamma0.0338
Teoretikal2.5
Permintaan5
Theta-0.0488
Nilai Intrinsik-1.95
Volum0
Vega0.0116
Nilai Masa1.95
Buka Faedah0
Rho-0.0043
Delta / Theta5.3951
|
|
11.95 |
Harga @ Okt. 19, 2026 20:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
12.00 |
0.92 |
0% |
0 |
1.5 |
20 |
MESO Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|12.00C
Delta0.6066
Imp Vol1.7655
Bidaan0
Gamma0.0612
Teoretikal2.5
Permintaan5
Theta-0.0383
Nilai Intrinsik-0.05
Volum0
Vega0.0137
Nilai Masa0.05
Buka Faedah0
Rho0.0042
Delta / Theta-15.8515
MESO Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolMESO|20261120|12.00P
Delta-0.4582
Imp Vol0.5481
Bidaan0
Gamma0.2044
Teoretikal0.75
Permintaan1.5
Theta-0.0115
Nilai Intrinsik0.05
Volum20
Vega0.0141
Nilai Masa0.87
Buka Faedah0
Rho-0.0046
Delta / Theta39.8326
|
| 0.5 |
0% |
0.25 |
0.6 |
10 |
13.00 |
0 |
0% |
0 |
5 |
0 |
MESO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMESO|20261120|13.00C
Delta0.3515
Imp Vol0.5498
Bidaan0.25
Gamma0.1897
Teoretikal0.43
Permintaan0.6
Theta-0.0118
Nilai Intrinsik-1.05
Volum10
Vega0.0132
Nilai Masa1.55
Buka Faedah0
Rho0.0033
Delta / Theta-29.9098
MESO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|13.00P
Delta-0.4954
Imp Vol1.3596
Bidaan0
Gamma0.0827
Teoretikal2.5
Permintaan5
Theta-0.0294
Nilai Intrinsik1.05
Volum0
Vega0.0142
Nilai Masa-1.05
Buka Faedah0
Rho-0.0062
Delta / Theta16.8695
|
| 0 |
0% |
0 |
0.95 |
0 |
14.00 |
0 |
0% |
0.2 |
5 |
0 |
MESO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|14.00C
Delta0.3002
Imp Vol0.7879
Bidaan0
Gamma0.1241
Teoretikal0.47
Permintaan0.95
Theta-0.0156
Nilai Intrinsik-2.05
Volum0
Vega0.0124
Nilai Masa2.05
Buka Faedah0
Rho0.0027
Delta / Theta-19.2748
MESO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMESO|20261120|14.00P
Delta-0.6594
Imp Vol0.9306
Bidaan0.2
Gamma0.1114
Teoretikal2.6
Permintaan5
Theta-0.018
Nilai Intrinsik2.05
Volum0
Vega0.013
Nilai Masa-2.05
Buka Faedah28
Rho-0.0072
Delta / Theta36.5386
|