| 0 |
0% |
62.05 |
64.55 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261009|80.00C
Delta0.9778
Imp Vol4.2226
Bidaan62.05
Gamma0.0012
Teoretikal63.3
Permintaan64.55
Theta-0.588
Nilai Intrinsik62.66
Volum0
Vega0.0056
Nilai Masa-62.66
Buka Faedah0
Rho0.0033
Delta / Theta-1.663
MRK Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261009|80.00P
Delta-0.042
Imp Vol5.0908
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-1.2065
Nilai Intrinsik-62.66
Volum0
Vega0.0095
Nilai Masa62.66
Buka Faedah62
Rho-0.0004
Delta / Theta0.0348
|
| 0 |
0% |
57.1 |
60.05 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261009|85.00C
Delta0.9654
Imp Vol4.2224
Bidaan57.1
Gamma0.0017
Teoretikal58.58
Permintaan60.05
Theta-0.8527
Nilai Intrinsik57.66
Volum0
Vega0.0081
Nilai Masa-57.66
Buka Faedah0
Rho0.0036
Delta / Theta-1.1322
MRK Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261009|85.00P
Delta-0.046
Imp Vol4.6382
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.13
Theta-1.1831
Nilai Intrinsik-57.66
Volum0
Vega0.0102
Nilai Masa57.66
Buka Faedah1
Rho-0.0004
Delta / Theta0.0389
|
| 0 |
0% |
52.05 |
54.75 |
0 |
90.00 |
0.14 |
0% |
0 |
2.13 |
0 |
MRK Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261009|90.00C
Delta0.9688
Imp Vol3.6062
Bidaan52.05
Gamma0.0018
Teoretikal53.4
Permintaan54.75
Theta-0.6683
Nilai Intrinsik52.66
Volum0
Vega0.0074
Nilai Masa-52.66
Buka Faedah0
Rho0.0039
Delta / Theta-1.4498
MRK Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMRK|20261009|90.00P
Delta-0.0505
Imp Vol4.2091
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-1.1572
Nilai Intrinsik-52.66
Volum0
Vega0.011
Nilai Masa52.8
Buka Faedah212
Rho-0.0004
Delta / Theta0.0437
|
|
142.66 |
Harga @ Okt. 07, 2026 19:54 GMT |
| 1.25 |
19.05% |
1.21 |
1.52 |
106 |
143.00 |
0.81 |
-65.38% |
1.25 |
1.56 |
4 |
MRK Beli 143.00
Tamat: Okt. 09, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolMRK|20261009|143.00C
Delta0.4939
Imp Vol0.3349
Bidaan1.21
Gamma0.1126
Teoretikal1.36
Permintaan1.52
Theta-0.356
Nilai Intrinsik-0.34
Volum106
Vega0.0422
Nilai Masa1.59
Buka Faedah206
Rho0.0038
Delta / Theta-1.3871
MRK Jual 143.00
Tamat: Okt. 09, 2026
Akhir: 0.81
Prbhn.: -65.38%
SimbolMRK|20261009|143.00P
Delta-0.507
Imp Vol0.321
Bidaan1.25
Gamma0.1176
Teoretikal1.4
Permintaan1.56
Theta-0.3357
Nilai Intrinsik0.34
Volum4
Vega0.0422
Nilai Masa0.47
Buka Faedah60
Rho-0.0036
Delta / Theta1.5102
|
| 0.87 |
47.46% |
0.77 |
1 |
204 |
144.00 |
1.57 |
-57.45% |
1.81 |
2.13 |
2 |
MRK Beli 144.00
Tamat: Okt. 09, 2026
Akhir: 0.87
Prbhn.: 47.46%
SimbolMRK|20261009|144.00C
Delta0.3786
Imp Vol0.3221
Bidaan0.77
Gamma0.1116
Teoretikal0.89
Permintaan1
Theta-0.3261
Nilai Intrinsik-1.34
Volum204
Vega0.0402
Nilai Masa2.21
Buka Faedah268
Rho0.0029
Delta / Theta-1.1609
MRK Jual 144.00
Tamat: Okt. 09, 2026
Akhir: 1.57
Prbhn.: -57.45%
SimbolMRK|20261009|144.00P
Delta-0.623
Imp Vol0.3187
Bidaan1.81
Gamma0.1128
Teoretikal1.97
Permintaan2.13
Theta-0.3166
Nilai Intrinsik1.34
Volum2
Vega0.0402
Nilai Masa0.23
Buka Faedah80
Rho-0.0043
Delta / Theta1.9679
|
| 0.51 |
10.87% |
0.47 |
0.72 |
22 |
145.00 |
2.2 |
-48.84% |
2.5 |
2.66 |
1 |
MRK Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 0.51
Prbhn.: 10.87%
SimbolMRK|20261009|145.00C
Delta0.2792
Imp Vol0.3297
Bidaan0.47
Gamma0.0964
Teoretikal0.6
Permintaan0.72
Theta-0.2946
Nilai Intrinsik-2.34
Volum22
Vega0.0356
Nilai Masa2.85
Buka Faedah180
Rho0.0022
Delta / Theta-0.9476
MRK Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: -48.84%
SimbolMRK|20261009|145.00P
Delta-0.7433
Imp Vol0.2969
Bidaan2.5
Gamma0.1027
Teoretikal2.58
Permintaan2.66
Theta-0.249
Nilai Intrinsik2.34
Volum1
Vega0.0341
Nilai Masa-0.14
Buka Faedah73
Rho-0.0049
Delta / Theta2.9847
|