| 106.35 |
0% |
105.9 |
107.75 |
6 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 106.35
Prbhn.: 0%
SimbolMRK|20260918|40.00C
Delta0.9996
Imp Vol7.9886
Bidaan105.9
Gamma0
Teoretikal107.4
Permintaan107.75
Theta-0.0445
Nilai Intrinsik107.59
Volum6
Vega0.0001
Nilai Masa-1.24
Buka Faedah0
Rho0.0004
Delta / Theta-22.451
MRK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260918|40.00P
Delta-0.0003
Imp Vol7.7046
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-107.59
Volum0
Vega0.0001
Nilai Masa107.59
Buka Faedah12
Rho0
Delta / Theta0.0091
|
| 101.37 |
0% |
100.9 |
102.6 |
6 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 101.37
Prbhn.: 0%
SimbolMRK|20260918|45.00C
Delta0.9995
Imp Vol7.2736
Bidaan100.9
Gamma0
Teoretikal102.4
Permintaan102.6
Theta-0.0437
Nilai Intrinsik102.59
Volum6
Vega0.0001
Nilai Masa-1.22
Buka Faedah0
Rho0.0005
Delta / Theta-22.8673
MRK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260918|45.00P
Delta-0.0003
Imp Vol7.0264
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-102.59
Volum0
Vega0.0001
Nilai Masa102.59
Buka Faedah51
Rho0
Delta / Theta0.0101
|
| 0 |
0% |
95.9 |
97.6 |
0 |
50.00 |
0.02 |
0% |
0 |
2.13 |
0 |
MRK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260918|50.00C
Delta0.9995
Imp Vol6.6361
Bidaan95.9
Gamma0
Teoretikal97.4
Permintaan97.6
Theta-0.0429
Nilai Intrinsik97.59
Volum0
Vega0.0001
Nilai Masa-97.59
Buka Faedah3
Rho0.0005
Delta / Theta-23.3168
MRK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMRK|20260918|50.00P
Delta-0.0233
Imp Vol12.3995
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-2.6329
Nilai Intrinsik-97.59
Volum0
Vega0.0042
Nilai Masa97.61
Buka Faedah215
Rho-0.0001
Delta / Theta0.0088
|
|
147.59 |
Harga @ Sep. 17, 2026 19:54 GMT |
| 0.71 |
108.82% |
0.45 |
0.75 |
26 |
148.00 |
2.33 |
-45.94% |
1.03 |
2.3 |
5 |
MRK Beli 148.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: 108.82%
SimbolMRK|20260918|148.00C
Delta0.394
Imp Vol0.2813
Bidaan0.45
Gamma0.1773
Teoretikal0.6
Permintaan0.75
Theta-0.4195
Nilai Intrinsik-0.41
Volum26
Vega0.0297
Nilai Masa1.12
Buka Faedah352
Rho0.0016
Delta / Theta-0.9391
MRK Jual 148.00
Tamat: Sep. 18, 2026
Akhir: 2.33
Prbhn.: -45.94%
SimbolMRK|20260918|148.00P
Delta-0.5664
Imp Vol0.4355
Bidaan1.03
Gamma0.1171
Teoretikal1.67
Permintaan2.3
Theta-0.658
Nilai Intrinsik0.41
Volum5
Vega0.0303
Nilai Masa1.92
Buka Faedah148
Rho-0.002
Delta / Theta0.8608
|
| 0.33 |
200% |
0.24 |
0.51 |
600 |
149.00 |
2.19 |
-63.8% |
1.69 |
3.1 |
1 |
MRK Beli 149.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 200%
SimbolMRK|20260918|149.00C
Delta0.2585
Imp Vol0.3144
Bidaan0.24
Gamma0.1333
Teoretikal0.38
Permintaan0.51
Theta-0.3936
Nilai Intrinsik-1.41
Volum600
Vega0.0249
Nilai Masa1.74
Buka Faedah390
Rho0.001
Delta / Theta-0.6567
MRK Jual 149.00
Tamat: Sep. 18, 2026
Akhir: 2.19
Prbhn.: -63.8%
SimbolMRK|20260918|149.00P
Delta-0.6651
Imp Vol0.4707
Bidaan1.69
Gamma0.1005
Teoretikal2.4
Permintaan3.1
Theta-0.6581
Nilai Intrinsik1.41
Volum1
Vega0.0281
Nilai Masa0.78
Buka Faedah163
Rho-0.0024
Delta / Theta1.0106
|
| 0.13 |
0% |
0.12 |
0.22 |
719 |
150.00 |
2.95 |
-49.66% |
2.5 |
3.3 |
78 |
MRK Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMRK|20260918|150.00C
Delta0.141
Imp Vol0.3083
Bidaan0.12
Gamma0.094
Teoretikal0.17
Permintaan0.22
Theta-0.2667
Nilai Intrinsik-2.41
Volum719
Vega0.0173
Nilai Masa2.54
Buka Faedah6,337
Rho0.0006
Delta / Theta-0.5286
MRK Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: -49.66%
SimbolMRK|20260918|150.00P
Delta-0.8109
Imp Vol0.3754
Bidaan2.5
Gamma0.0935
Teoretikal2.9
Permintaan3.3
Theta-0.388
Nilai Intrinsik2.41
Volum78
Vega0.0209
Nilai Masa0.54
Buka Faedah1,080
Rho-0.0027
Delta / Theta2.0898
|