44.8 |
0% |
42.65 |
45.25 |
0 |
50.00 |
0.03 |
0% |
0 |
0.02 |
0 |
MRK Beli 50.00
Tamat: Mac 21, 2025
Akhir: 44.8
Prbhn.: 0%
SimbolMRK|20250321|50.00C
Delta0.9504
Imp Vol5.9976
Bidaan42.65
Gamma0.0024
Teoretikal45.25
Permintaan45.25
Theta-1.0683
Nilai Intrinsik44.35
Volum0
Vega0.0071
Nilai Masa0.45
Buka Faedah0
Rho0.0019
Delta / Theta-0.8896
MRK Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMRK|20250321|50.00P
Delta-0.0016
Imp Vol3.0092
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0266
Nilai Intrinsik-44.35
Volum0
Vega0.0004
Nilai Masa44.38
Buka Faedah7
Rho0
Delta / Theta0.0588
|
0 |
0% |
37.2 |
40.65 |
0 |
55.00 |
0.07 |
0% |
0 |
0.51 |
0 |
MRK Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRK|20250321|55.00C
Delta0.9314
Imp Vol5.6998
Bidaan37.2
Gamma0.0033
Teoretikal40.65
Permintaan40.65
Theta-1.3104
Nilai Intrinsik39.35
Volum0
Vega0.0092
Nilai Masa-39.35
Buka Faedah0
Rho0.0021
Delta / Theta-0.7107
MRK Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolMRK|20250321|55.00P
Delta-0.0226
Imp Vol3.914
Bidaan0
Gamma0.002
Teoretikal0.26
Permintaan0.51
Theta-0.3662
Nilai Intrinsik-39.35
Volum0
Vega0.0037
Nilai Masa39.42
Buka Faedah4
Rho-0.0001
Delta / Theta0.0617
|
34 |
0% |
33.55 |
34.7 |
0 |
60.00 |
0.01 |
0% |
0 |
0.53 |
0 |
MRK Beli 60.00
Tamat: Mac 21, 2025
Akhir: 34
Prbhn.: 0%
SimbolMRK|20250321|60.00C
Delta0.9595
Imp Vol3.7984
Bidaan33.55
Gamma0.0033
Teoretikal34.7
Permintaan34.7
Theta-0.5743
Nilai Intrinsik34.35
Volum0
Vega0.0061
Nilai Masa-0.35
Buka Faedah0
Rho0.0024
Delta / Theta-1.6705
MRK Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMRK|20250321|60.00P
Delta-0.0269
Imp Vol3.3811
Bidaan0
Gamma0.0026
Teoretikal0.27
Permintaan0.53
Theta-0.3663
Nilai Intrinsik-34.35
Volum0
Vega0.0043
Nilai Masa34.36
Buka Faedah37
Rho-0.0001
Delta / Theta0.0734
|
|
94.35 |
Harga @ Mac 19, 2025 19:24 GMT |
0.43 |
-56.12% |
0.41 |
0.64 |
248 |
95.00 |
1.25 |
4.17% |
1.12 |
1.38 |
20 |
MRK Beli 95.00
Tamat: Mac 21, 2025
Akhir: 0.43
Prbhn.: -56.12%
SimbolMRK|20250321|95.00C
Delta0.3447
Imp Vol0.2703
Bidaan0.41
Gamma0.1954
Teoretikal0.43
Permintaan0.64
Theta-0.1744
Nilai Intrinsik-0.65
Volum248
Vega0.0257
Nilai Masa1.08
Buka Faedah6,166
Rho0.0018
Delta / Theta-1.9769
MRK Jual 95.00
Tamat: Mac 21, 2025
Akhir: 1.25
Prbhn.: 4.17%
SimbolMRK|20250321|95.00P
Delta-0.646
Imp Vol0.2876
Bidaan1.12
Gamma0.1855
Teoretikal1.25
Permintaan1.38
Theta-0.185
Nilai Intrinsik0.65
Volum20
Vega0.0259
Nilai Masa0.6
Buka Faedah5,803
Rho-0.0029
Delta / Theta3.4929
|
0.19 |
-64.15% |
0.18 |
0.22 |
169 |
96.00 |
2.36 |
26.88% |
1.72 |
2.15 |
10 |
MRK Beli 96.00
Tamat: Mac 21, 2025
Akhir: 0.19
Prbhn.: -64.15%
SimbolMRK|20250321|96.00C
Delta0.183
Imp Vol0.2758
Bidaan0.18
Gamma0.1378
Teoretikal0.19
Permintaan0.22
Theta-0.1279
Nilai Intrinsik-1.65
Volum169
Vega0.0185
Nilai Masa1.84
Buka Faedah812
Rho0.0009
Delta / Theta-1.4304
MRK Jual 96.00
Tamat: Mac 21, 2025
Akhir: 2.36
Prbhn.: 26.88%
SimbolMRK|20250321|96.00P
Delta-0.833
Imp Vol0.2588
Bidaan1.72
Gamma0.1388
Teoretikal1.94
Permintaan2.15
Theta-0.1111
Nilai Intrinsik1.65
Volum10
Vega0.0174
Nilai Masa0.71
Buka Faedah73
Rho-0.0034
Delta / Theta7.5007
|
0.08 |
-66.67% |
0.07 |
0.1 |
27 |
97.00 |
2.65 |
-11.67% |
2.67 |
2.92 |
10 |
MRK Beli 97.00
Tamat: Mac 21, 2025
Akhir: 0.08
Prbhn.: -66.67%
SimbolMRK|20250321|97.00C
Delta0.0875
Imp Vol0.2868
Bidaan0.07
Gamma0.0794
Teoretikal0.08
Permintaan0.1
Theta-0.0797
Nilai Intrinsik-2.65
Volum27
Vega0.0111
Nilai Masa2.73
Buka Faedah1,000
Rho0.0004
Delta / Theta-1.0972
MRK Jual 97.00
Tamat: Mac 21, 2025
Akhir: 2.65
Prbhn.: -11.67%
SimbolMRK|20250321|97.00P
Delta-0.9689
Imp Vol0.2111
Bidaan2.67
Gamma0.0481
Teoretikal2.8
Permintaan2.92
Theta-0.0242
Nilai Intrinsik2.65
Volum10
Vega0.0049
Nilai Masa0
Buka Faedah64
Rho-0.0028
Delta / Theta40.066
|