0 |
0% |
65.6 |
66.9 |
0 |
65.00 |
0 |
0% |
0 |
0.19 |
0 |
MRK Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240503|65.00C
Delta0.9962
Imp Vol1.9773
Bidaan65.6
Gamma0.0003
Teoretikal66.25
Permintaan66.9
Theta-0.028
Nilai Intrinsik66.19
Volum0
Vega0.0019
Nilai Masa-66.19
Buka Faedah0
Rho0.0105
Delta / Theta-35.6283
MRK Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-66.19
Volum0
Vega0
Nilai Masa66.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
61.9 |
0 |
70.00 |
0 |
0% |
0 |
0.19 |
0 |
MRK Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240503|70.00C
Delta0.9849
Imp Vol2.245
Bidaan61
Gamma0.0009
Teoretikal61.45
Permintaan61.9
Theta-0.1105
Nilai Intrinsik61.19
Volum0
Vega0.0068
Nilai Masa-61.19
Buka Faedah0
Rho0.0118
Delta / Theta-8.917
MRK Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-61.19
Volum0
Vega0
Nilai Masa61.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.9 |
56.85 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
MRK Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240503|75.00C
Delta0.9876
Imp Vol1.9018
Bidaan55.9
Gamma0.0009
Teoretikal56.38
Permintaan56.85
Theta-0.0797
Nilai Intrinsik56.19
Volum0
Vega0.0057
Nilai Masa-56.19
Buka Faedah0
Rho0.0135
Delta / Theta-12.3959
MRK Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRK|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-56.19
Volum0
Vega0
Nilai Masa56.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.19 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.95 |
13.1% |
0.9 |
0.96 |
1,092 |
132.00 |
1.61 |
-35.34% |
1.59 |
1.66 |
215 |
MRK Beli 132.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 13.1%
SimbolMRK|20240503|132.00C
Delta0.4153
Imp Vol0.1761
Bidaan0.9
Gamma0.1218
Teoretikal0.95
Permintaan0.96
Theta-0.0934
Nilai Intrinsik-0.81
Volum1,092
Vega0.0708
Nilai Masa1.76
Buka Faedah633
Rho0.0103
Delta / Theta-4.4449
MRK Jual 132.00
Tamat: Mei 03, 2024
Akhir: 1.61
Prbhn.: -35.34%
SimbolMRK|20240503|132.00P
Delta-0.593
Imp Vol0.1661
Bidaan1.59
Gamma0.1294
Teoretikal1.61
Permintaan1.66
Theta-0.0781
Nilai Intrinsik0.81
Volum215
Vega0.0704
Nilai Masa0.8
Buka Faedah154
Rho-0.0125
Delta / Theta7.5951
|
0.58 |
-9.38% |
0.52 |
0.66 |
1,238 |
133.00 |
2.25 |
-25% |
2.09 |
2.52 |
30 |
MRK Beli 133.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: -9.38%
SimbolMRK|20240503|133.00C
Delta0.2964
Imp Vol0.1725
Bidaan0.52
Gamma0.1103
Teoretikal0.58
Permintaan0.66
Theta-0.0805
Nilai Intrinsik-1.81
Volum1,238
Vega0.0628
Nilai Masa2.39
Buka Faedah232
Rho0.0073
Delta / Theta-3.6811
MRK Jual 133.00
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: -25%
SimbolMRK|20240503|133.00P
Delta-0.7202
Imp Vol0.1622
Bidaan2.09
Gamma0.1155
Teoretikal2.25
Permintaan2.52
Theta-0.0645
Nilai Intrinsik1.81
Volum30
Vega0.0609
Nilai Masa0.44
Buka Faedah20
Rho-0.014
Delta / Theta11.1611
|
0.32 |
-15.79% |
0.3 |
0.35 |
199 |
134.00 |
3.5 |
0% |
2.85 |
4.15 |
0 |
MRK Beli 134.00
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: -15.79%
SimbolMRK|20240503|134.00C
Delta0.1919
Imp Vol0.1681
Bidaan0.3
Gamma0.0894
Teoretikal0.32
Permintaan0.35
Theta-0.0616
Nilai Intrinsik-2.81
Volum199
Vega0.0496
Nilai Masa3.13
Buka Faedah120
Rho0.0048
Delta / Theta-3.1157
MRK Jual 134.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMRK|20240503|134.00P
Delta-0.7224
Imp Vol0.2476
Bidaan2.85
Gamma0.0751
Teoretikal3.5
Permintaan4.15
Theta-0.101
Nilai Intrinsik2.81
Volum0
Vega0.0608
Nilai Masa0.69
Buka Faedah10
Rho-0.0147
Delta / Theta7.1488
|