| 0 |
0% |
60.95 |
63.5 |
0 |
80.00 |
0.07 |
0% |
0 |
2.13 |
56 |
MRK Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|80.00C
Delta0.9788
Imp Vol3.362
Bidaan60.95
Gamma0.0012
Teoretikal62.22
Permintaan63.5
Theta-0.3646
Nilai Intrinsik61.58
Volum0
Vega0.0065
Nilai Masa-61.58
Buka Faedah0
Rho0.0049
Delta / Theta-2.6843
MRK Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMRK|20261030|80.00P
Delta-0.0426
Imp Vol4.1191
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-0.8009
Nilai Intrinsik-61.58
Volum56
Vega0.0117
Nilai Masa61.65
Buka Faedah4
Rho-0.0005
Delta / Theta0.0532
|
| 0 |
0% |
56.05 |
58.5 |
0 |
85.00 |
0.01 |
0% |
0 |
0.08 |
0 |
MRK Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|85.00C
Delta0.9746
Imp Vol3.1147
Bidaan56.05
Gamma0.0015
Teoretikal57.28
Permintaan58.5
Theta-0.394
Nilai Intrinsik56.58
Volum0
Vega0.0076
Nilai Masa-56.58
Buka Faedah0
Rho0.0053
Delta / Theta-2.4737
MRK Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRK|20261030|85.00P
Delta-0.0042
Imp Vol2.23
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.08
Theta-0.0593
Nilai Intrinsik-56.58
Volum0
Vega0.0016
Nilai Masa56.59
Buka Faedah52
Rho-0.0001
Delta / Theta0.071
|
| 0 |
0% |
51.1 |
53.5 |
0 |
90.00 |
0.15 |
25% |
0 |
2.13 |
2 |
MRK Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|90.00C
Delta0.9709
Imp Vol2.8402
Bidaan51.1
Gamma0.0018
Teoretikal52.3
Permintaan53.5
Theta-0.4029
Nilai Intrinsik51.58
Volum0
Vega0.0085
Nilai Masa-51.58
Buka Faedah0
Rho0.0059
Delta / Theta-2.4097
MRK Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolMRK|20261030|90.00P
Delta-0.0514
Imp Vol3.3978
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-0.7674
Nilai Intrinsik-51.58
Volum2
Vega0.0136
Nilai Masa51.73
Buka Faedah4
Rho-0.0006
Delta / Theta0.067
|
|
141.58 |
Harga @ Okt. 27, 2026 19:54 GMT |
| 3 |
13.64% |
2.91 |
3.1 |
84 |
142.00 |
3.05 |
-19.74% |
2.98 |
3.25 |
164 |
MRK Beli 142.00
Tamat: Okt. 30, 2026
Akhir: 3
Prbhn.: 13.64%
SimbolMRK|20261030|142.00C
Delta0.5039
Imp Vol0.5985
Bidaan2.91
Gamma0.0518
Teoretikal3
Permintaan3.1
Theta-0.5142
Nilai Intrinsik-0.42
Volum84
Vega0.0513
Nilai Masa3.42
Buka Faedah86
Rho0.0056
Delta / Theta-0.9798
MRK Jual 142.00
Tamat: Okt. 30, 2026
Akhir: 3.05
Prbhn.: -19.74%
SimbolMRK|20261030|142.00P
Delta-0.4963
Imp Vol0.5939
Bidaan2.98
Gamma0.0523
Teoretikal3.11
Permintaan3.25
Theta-0.5048
Nilai Intrinsik0.42
Volum164
Vega0.0513
Nilai Masa2.63
Buka Faedah131
Rho-0.0053
Delta / Theta0.983
|
| 2.69 |
20.09% |
2.41 |
2.64 |
34 |
143.00 |
3.57 |
-20.31% |
3.45 |
3.7 |
59 |
MRK Beli 143.00
Tamat: Okt. 30, 2026
Akhir: 2.69
Prbhn.: 20.09%
SimbolMRK|20261030|143.00C
Delta0.4518
Imp Vol0.5938
Bidaan2.41
Gamma0.0519
Teoretikal2.53
Permintaan2.64
Theta-0.5064
Nilai Intrinsik-1.42
Volum34
Vega0.0509
Nilai Masa4.11
Buka Faedah309
Rho0.0051
Delta / Theta-0.8923
MRK Jual 143.00
Tamat: Okt. 30, 2026
Akhir: 3.57
Prbhn.: -20.31%
SimbolMRK|20261030|143.00P
Delta-0.5501
Imp Vol0.5775
Bidaan3.45
Gamma0.0533
Teoretikal3.58
Permintaan3.7
Theta-0.4866
Nilai Intrinsik1.42
Volum59
Vega0.0509
Nilai Masa2.15
Buka Faedah1,153
Rho-0.0059
Delta / Theta1.1305
|
| 2.14 |
19.55% |
2.04 |
2.22 |
115 |
144.00 |
4.2 |
-27.46% |
4 |
4.3 |
6 |
MRK Beli 144.00
Tamat: Okt. 30, 2026
Akhir: 2.14
Prbhn.: 19.55%
SimbolMRK|20261030|144.00C
Delta0.4015
Imp Vol0.5959
Bidaan2.04
Gamma0.0505
Teoretikal2.13
Permintaan2.22
Theta-0.496
Nilai Intrinsik-2.42
Volum115
Vega0.0497
Nilai Masa4.56
Buka Faedah510
Rho0.0045
Delta / Theta-0.8095
MRK Jual 144.00
Tamat: Okt. 30, 2026
Akhir: 4.2
Prbhn.: -27.46%
SimbolMRK|20261030|144.00P
Delta-0.6032
Imp Vol0.5731
Bidaan4
Gamma0.0523
Teoretikal4.15
Permintaan4.3
Theta-0.47
Nilai Intrinsik2.42
Volum6
Vega0.0496
Nilai Masa1.78
Buka Faedah946
Rho-0.0064
Delta / Theta1.2833
|