| 0 |
0% |
45.2 |
49.05 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
MRK Beli 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260508|65.00C
Delta0
Imp Vol0
Bidaan45.2
Gamma0
Teoretikal0
Permintaan49.05
Theta0
Nilai Intrinsik47.16
Volum0
Vega0
Nilai Masa-47.16
Buka Faedah0
Rho0
Delta / Theta0
MRK Jual 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260508|65.00P
Delta-0.0117
Imp Vol1.8405
Bidaan0
Gamma0.0011
Teoretikal0.12
Permintaan0.25
Theta-0.0622
Nilai Intrinsik-47.16
Volum0
Vega0.0047
Nilai Masa47.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.1875
|
| 0 |
0% |
40.35 |
44.05 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260508|70.00C
Delta0.9937
Imp Vol1.4172
Bidaan40.35
Gamma0.0008
Teoretikal42.2
Permintaan44.05
Theta-0.026
Nilai Intrinsik42.16
Volum0
Vega0.0026
Nilai Masa-42.16
Buka Faedah0
Rho0.0066
Delta / Theta-38.2688
MRK Jual 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260508|70.00P
Delta-0.0578
Imp Vol2.4221
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.13
Theta-0.3105
Nilai Intrinsik-42.16
Volum0
Vega0.018
Nilai Masa42.16
Buka Faedah0
Rho-0.0013
Delta / Theta0.186
|
| 0 |
0% |
35.2 |
39.05 |
0 |
75.00 |
0 |
0% |
0 |
0.22 |
0 |
MRK Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260508|75.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan39.05
Theta0
Nilai Intrinsik37.16
Volum0
Vega0
Nilai Masa-37.16
Buka Faedah0
Rho0
Delta / Theta0
MRK Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260508|75.00P
Delta-0.0137
Imp Vol1.378
Bidaan0
Gamma0.0016
Teoretikal0.11
Permintaan0.22
Theta-0.0536
Nilai Intrinsik-37.16
Volum0
Vega0.0055
Nilai Masa37.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.256
|
|
112.16 |
Harga @ Mei 01, 2026 20:55 GMT |
| 1.4 |
86.67% |
1.32 |
1.54 |
373 |
113.00 |
2.24 |
-27.74% |
1.82 |
2.2 |
130 |
MRK Beli 113.00
Tamat: Mei 08, 2026
Akhir: 1.4
Prbhn.: 86.67%
SimbolMRK|20260508|113.00C
Delta0.4343
Imp Vol0.2868
Bidaan1.32
Gamma0.0883
Teoretikal1.4
Permintaan1.54
Theta-0.1259
Nilai Intrinsik-0.84
Volum373
Vega0.0611
Nilai Masa2.24
Buka Faedah137
Rho0.0091
Delta / Theta-3.45
MRK Jual 113.00
Tamat: Mei 08, 2026
Akhir: 2.24
Prbhn.: -27.74%
SimbolMRK|20260508|113.00P
Delta-0.5768
Imp Vol0.2512
Bidaan1.82
Gamma0.1004
Teoretikal2.01
Permintaan2.2
Theta-0.1079
Nilai Intrinsik0.84
Volum130
Vega0.0608
Nilai Masa1.4
Buka Faedah134
Rho-0.0111
Delta / Theta5.346
|
| 1.05 |
69.35% |
0.91 |
1.22 |
347 |
114.00 |
2.52 |
-44.98% |
2.42 |
2.95 |
171 |
MRK Beli 114.00
Tamat: Mei 08, 2026
Akhir: 1.05
Prbhn.: 69.35%
SimbolMRK|20260508|114.00C
Delta0.3517
Imp Vol0.2913
Bidaan0.91
Gamma0.082
Teoretikal1.05
Permintaan1.22
Theta-0.1205
Nilai Intrinsik-1.84
Volum347
Vega0.0576
Nilai Masa2.89
Buka Faedah211
Rho0.0074
Delta / Theta-2.9193
MRK Jual 114.00
Tamat: Mei 08, 2026
Akhir: 2.52
Prbhn.: -44.98%
SimbolMRK|20260508|114.00P
Delta-0.6901
Imp Vol0.2281
Bidaan2.42
Gamma0.0997
Teoretikal2.52
Permintaan2.95
Theta-0.0878
Nilai Intrinsik1.84
Volum171
Vega0.0547
Nilai Masa0.68
Buka Faedah38
Rho-0.0129
Delta / Theta7.8592
|
| 0.7 |
62.79% |
0.6 |
0.82 |
665 |
115.00 |
3.35 |
-31.77% |
2.81 |
3.8 |
67 |
MRK Beli 115.00
Tamat: Mei 08, 2026
Akhir: 0.7
Prbhn.: 62.79%
SimbolMRK|20260508|115.00C
Delta0.2677
Imp Vol0.2813
Bidaan0.6
Gamma0.0753
Teoretikal0.7
Permintaan0.82
Theta-0.1032
Nilai Intrinsik-2.84
Volum665
Vega0.0511
Nilai Masa3.54
Buka Faedah266
Rho0.0056
Delta / Theta-2.5942
MRK Jual 115.00
Tamat: Mei 08, 2026
Akhir: 3.35
Prbhn.: -31.77%
SimbolMRK|20260508|115.00P
Delta-0.7627
Imp Vol0.2458
Bidaan2.81
Gamma0.081
Teoretikal3.35
Permintaan3.8
Theta-0.0827
Nilai Intrinsik2.84
Volum67
Vega0.0479
Nilai Masa0.51
Buka Faedah138
Rho-0.0137
Delta / Theta9.2265
|