| 3.85 |
3.85% |
3.4 |
4.1 |
10 |
140.00 |
2.17 |
2.17% |
2.07 |
2.3 |
17 |
MRK Beli 140.00
Tamat: Okt. 30, 2026
Akhir: 3.85
Prbhn.: 3.85%
SimbolMRK|20261030|140.00C
Delta0.6085
Imp Vol0.6702
Bidaan3.4
Gamma0.0546
Teoretikal3.75
Permintaan4.1
Theta-0.6783
Nilai Intrinsik2.11
Volum10
Vega0.0403
Nilai Masa1.74
Buka Faedah886
Rho0.0045
Delta / Theta-0.8971
MRK Jual 140.00
Tamat: Okt. 30, 2026
Akhir: 2.17
Prbhn.: 2.17%
SimbolMRK|20261030|140.00P
Delta-0.3971
Imp Vol0.7162
Bidaan2.07
Gamma0.0513
Teoretikal2.185
Permintaan2.3
Theta-0.722
Nilai Intrinsik-2.11
Volum17
Vega0.0405
Nilai Masa4.28
Buka Faedah915
Rho-0.0029
Delta / Theta0.5499
|
| 0 |
0% |
3 |
3.4 |
0 |
141.00 |
0 |
0% |
2.38 |
3.3 |
0 |
MRK Beli 141.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|141.00C
Delta0.5523
Imp Vol0.6729
Bidaan3
Gamma0.056
Teoretikal3.2
Permintaan3.4
Theta-0.7008
Nilai Intrinsik1.11
Volum0
Vega0.0415
Nilai Masa-1.11
Buka Faedah576
Rho0.0041
Delta / Theta-0.7881
MRK Jual 141.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|141.00P
Delta-0.4515
Imp Vol0.767
Bidaan2.38
Gamma0.0492
Teoretikal2.84
Permintaan3.3
Theta-0.794
Nilai Intrinsik-1.11
Volum0
Vega0.0415
Nilai Masa1.11
Buka Faedah417
Rho-0.0033
Delta / Theta0.5686
|
| 2.71 |
2.71% |
2.45 |
2.88 |
12 |
142.00 |
3.07 |
3.07% |
2.95 |
3.35 |
1 |
MRK Beli 142.00
Tamat: Okt. 30, 2026
Akhir: 2.71
Prbhn.: 2.71%
SimbolMRK|20261030|142.00C
Delta0.4956
Imp Vol0.6655
Bidaan2.45
Gamma0.0571
Teoretikal2.665
Permintaan2.88
Theta-0.6989
Nilai Intrinsik0.11
Volum12
Vega0.0418
Nilai Masa2.6
Buka Faedah145
Rho0.0037
Delta / Theta-0.7091
MRK Jual 142.00
Tamat: Okt. 30, 2026
Akhir: 3.07
Prbhn.: 3.07%
SimbolMRK|20261030|142.00P
Delta-0.5025
Imp Vol0.7219
Bidaan2.95
Gamma0.0527
Teoretikal3.15
Permintaan3.35
Theta-0.7524
Nilai Intrinsik-0.11
Volum1
Vega0.0418
Nilai Masa3.18
Buka Faedah199
Rho-0.0036
Delta / Theta0.6678
|
|
142.11 |
Harga @ Okt. 28, 2026 14:54 GMT |
| 0 |
0% |
2.07 |
2.41 |
0 |
143.00 |
0 |
0% |
3.2 |
5 |
0 |
MRK Beli 143.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|143.00C
Delta0.4397
Imp Vol0.671
Bidaan2.07
Gamma0.056
Teoretikal2.24
Permintaan2.41
Theta-0.6963
Nilai Intrinsik-0.89
Volum0
Vega0.0414
Nilai Masa0.89
Buka Faedah292
Rho0.0033
Delta / Theta-0.6314
MRK Jual 143.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|143.00P
Delta-0.5456
Imp Vol0.8183
Bidaan3.2
Gamma0.0462
Teoretikal4.1
Permintaan5
Theta-0.8474
Nilai Intrinsik0.89
Volum0
Vega0.0416
Nilai Masa-0.89
Buka Faedah1,150
Rho-0.0039
Delta / Theta0.6439
|
| 1.8 |
1.8% |
1.65 |
2.06 |
30 |
144.00 |
0 |
0% |
3.8 |
4.5 |
0 |
MRK Beli 144.00
Tamat: Okt. 30, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolMRK|20261030|144.00C
Delta0.3855
Imp Vol0.673
Bidaan1.65
Gamma0.0542
Teoretikal1.855
Permintaan2.06
Theta-0.677
Nilai Intrinsik-1.89
Volum30
Vega0.0401
Nilai Masa3.69
Buka Faedah561
Rho0.0029
Delta / Theta-0.5694
MRK Jual 144.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|144.00P
Delta-0.6124
Imp Vol0.6845
Bidaan3.8
Gamma0.0534
Teoretikal4.15
Permintaan4.5
Theta-0.684
Nilai Intrinsik1.89
Volum0
Vega0.0402
Nilai Masa-1.89
Buka Faedah926
Rho-0.0043
Delta / Theta0.8953
|
| 1.52 |
1.52% |
1.24 |
1.62 |
4 |
145.00 |
0 |
0% |
4.5 |
5.25 |
0 |
MRK Beli 145.00
Tamat: Okt. 30, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolMRK|20261030|145.00C
Delta0.3277
Imp Vol0.6508
Bidaan1.24
Gamma0.0529
Teoretikal1.43
Permintaan1.62
Theta-0.6182
Nilai Intrinsik-2.89
Volum4
Vega0.0379
Nilai Masa4.41
Buka Faedah1,109
Rho0.0025
Delta / Theta-0.53
MRK Jual 145.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20261030|145.00P
Delta-0.6592
Imp Vol0.7022
Bidaan4.5
Gamma0.0498
Teoretikal4.875
Permintaan5.25
Theta-0.6716
Nilai Intrinsik2.89
Volum0
Vega0.0385
Nilai Masa-2.89
Buka Faedah715
Rho-0.0046
Delta / Theta0.9815
|