| 0 |
0% |
57.8 |
59.75 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 65.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|65.00C
Delta0
Imp Vol0
Bidaan57.8
Gamma0
Teoretikal0
Permintaan59.75
Theta0
Nilai Intrinsik60.42
Volum0
Vega0
Nilai Masa-60.42
Buka Faedah0
Rho0
Delta / Theta0
MRK Jual 65.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|65.00P
Delta-0.0007
Imp Vol3.9735
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0305
Nilai Intrinsik-60.42
Volum0
Vega0.0002
Nilai Masa60.42
Buka Faedah1
Rho0
Delta / Theta0.0223
|
| 0 |
0% |
52.85 |
55.65 |
0 |
70.00 |
0.09 |
0% |
0 |
0.01 |
0 |
MRK Beli 70.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|70.00C
Delta0.9756
Imp Vol6.013
Bidaan52.85
Gamma0.0015
Teoretikal54.25
Permintaan55.65
Theta-1.1147
Nilai Intrinsik55.42
Volum0
Vega0.0037
Nilai Masa-55.42
Buka Faedah0
Rho0.0014
Delta / Theta-0.8752
MRK Jual 70.00
Tamat: Jun. 26, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMRK|20260626|70.00P
Delta-0.0008
Imp Vol3.5412
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-55.42
Volum0
Vega0.0002
Nilai Masa55.51
Buka Faedah2
Rho0
Delta / Theta0.0253
|
| 0 |
0% |
47.85 |
50 |
0 |
75.00 |
0 |
0% |
0 |
0.07 |
0 |
MRK Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|75.00C
Delta0.992
Imp Vol4.1608
Bidaan47.85
Gamma0.0008
Teoretikal48.93
Permintaan50
Theta-0.2924
Nilai Intrinsik50.42
Volum0
Vega0.0014
Nilai Masa-50.42
Buka Faedah0
Rho0.0013
Delta / Theta-3.3924
MRK Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|75.00P
Delta-0.0043
Imp Vol3.7897
Bidaan0
Gamma0.0005
Teoretikal0.04
Permintaan0.07
Theta-0.1554
Nilai Intrinsik-50.42
Volum0
Vega0.0008
Nilai Masa50.42
Buka Faedah1
Rho0
Delta / Theta0.0277
|
|
125.42 |
Harga @ Jun. 25, 2026 18:54 GMT |
| 0.23 |
283.33% |
0.18 |
0.25 |
62 |
126.00 |
0 |
0% |
2.02 |
3.05 |
0 |
MRK Beli 126.00
Tamat: Jun. 26, 2026
Akhir: 0.23
Prbhn.: 283.33%
SimbolMRK|20260626|126.00C
Delta0.1768
Imp Vol0.3505
Bidaan0.18
Gamma0.1142
Teoretikal0.22
Permintaan0.25
Theta-0.2952
Nilai Intrinsik-0.58
Volum62
Vega0.0168
Nilai Masa0.81
Buka Faedah43
Rho0.0006
Delta / Theta-0.5987
MRK Jual 126.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|126.00P
Delta-0.7667
Imp Vol0.4441
Bidaan2.02
Gamma0.1064
Teoretikal2.54
Permintaan3.05
Theta-0.4383
Nilai Intrinsik0.58
Volum0
Vega0.0198
Nilai Masa-0.58
Buka Faedah0
Rho-0.0022
Delta / Theta1.7494
|
| 0.12 |
0% |
0.08 |
0.21 |
17 |
127.00 |
0 |
0% |
2.76 |
4.5 |
0 |
MRK Beli 127.00
Tamat: Jun. 26, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMRK|20260626|127.00C
Delta0.1161
Imp Vol0.3978
Bidaan0.08
Gamma0.0758
Teoretikal0.15
Permintaan0.21
Theta-0.2523
Nilai Intrinsik-1.58
Volum17
Vega0.0127
Nilai Masa1.7
Buka Faedah520
Rho0.0004
Delta / Theta-0.4601
MRK Jual 127.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|127.00P
Delta-0.7815
Imp Vol0.6046
Bidaan2.76
Gamma0.0753
Teoretikal3.63
Permintaan4.5
Theta-0.5755
Nilai Intrinsik1.58
Volum0
Vega0.0191
Nilai Masa-1.58
Buka Faedah0
Rho-0.0023
Delta / Theta1.3581
|
| 0.07 |
0% |
0.01 |
0.14 |
7 |
128.00 |
0 |
0% |
3.6 |
5.2 |
0 |
MRK Beli 128.00
Tamat: Jun. 26, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMRK|20260626|128.00C
Delta0.0648
Imp Vol0.4123
Bidaan0.01
Gamma0.0473
Teoretikal0.08
Permintaan0.14
Theta-0.1693
Nilai Intrinsik-2.58
Volum7
Vega0.0082
Nilai Masa2.65
Buka Faedah155
Rho0.0002
Delta / Theta-0.3829
MRK Jual 128.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|128.00P
Delta-0.8629
Imp Vol0.568
Bidaan3.6
Gamma0.0596
Teoretikal4.4
Permintaan5.2
Theta-0.4014
Nilai Intrinsik2.58
Volum0
Vega0.0142
Nilai Masa-2.58
Buka Faedah0
Rho-0.0024
Delta / Theta2.1498
|