| 89.05 |
0% |
83.95 |
86.7 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
MRK Beli 65.00
Tamat: Ogos 28, 2026
Akhir: 89.05
Prbhn.: 0%
SimbolMRK|20260828|65.00C
Delta0.9757
Imp Vol9.1942
Bidaan83.95
Gamma0.0008
Teoretikal85.33
Permintaan86.7
Theta-2.0521
Nilai Intrinsik84.54
Volum0
Vega0.0045
Nilai Masa4.51
Buka Faedah0
Rho0.0013
Delta / Theta-0.4754
MRK Jual 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260828|65.00P
Delta-0.0064
Imp Vol6.8908
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.4846
Nilai Intrinsik-84.54
Volum0
Vega0.0014
Nilai Masa84.54
Buka Faedah0
Rho0
Delta / Theta0.0132
|
| 81.1 |
-3.53% |
79.35 |
81.7 |
2 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 70.00
Tamat: Ogos 28, 2026
Akhir: 81.1
Prbhn.: -3.53%
SimbolMRK|20260828|70.00C
Delta0.9692
Imp Vol8.8515
Bidaan79.35
Gamma0.001
Teoretikal80.53
Permintaan81.7
Theta-2.4033
Nilai Intrinsik79.54
Volum2
Vega0.0054
Nilai Masa1.56
Buka Faedah0
Rho0.0014
Delta / Theta-0.4033
MRK Jual 70.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260828|70.00P
Delta-0.0323
Imp Vol8.9933
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-2.5457
Nilai Intrinsik-79.54
Volum0
Vega0.0057
Nilai Masa79.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.0127
|
| 76.12 |
0% |
73.9 |
76.7 |
2 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 76.12
Prbhn.: 0%
SimbolMRK|20260828|75.00C
Delta0.9718
Imp Vol7.7288
Bidaan73.9
Gamma0.0011
Teoretikal75.3
Permintaan76.7
Theta-1.953
Nilai Intrinsik74.54
Volum2
Vega0.0051
Nilai Masa1.58
Buka Faedah2
Rho0.0015
Delta / Theta-0.4976
MRK Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260828|75.00P
Delta-0.0352
Imp Vol8.275
Bidaan0
Gamma0.0012
Teoretikal1.06
Permintaan2.13
Theta-2.5114
Nilai Intrinsik-74.54
Volum0
Vega0.0061
Nilai Masa74.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.014
|
|
149.54 |
Harga @ Ogos 27, 2026 20:55 GMT |
| 0.92 |
-74.44% |
0.71 |
1.03 |
79 |
150.00 |
1.25 |
204.88% |
0.93 |
1.25 |
83 |
MRK Beli 150.00
Tamat: Ogos 28, 2026
Akhir: 0.92
Prbhn.: -74.44%
SimbolMRK|20260828|150.00C
Delta0.437
Imp Vol0.346
Bidaan0.71
Gamma0.1455
Teoretikal0.87
Permintaan1.03
Theta-0.5358
Nilai Intrinsik-0.46
Volum79
Vega0.0308
Nilai Masa1.38
Buka Faedah1,555
Rho0.0018
Delta / Theta-0.8156
MRK Jual 150.00
Tamat: Ogos 28, 2026
Akhir: 1.25
Prbhn.: 204.88%
SimbolMRK|20260828|150.00P
Delta-0.5826
Imp Vol0.2696
Bidaan0.93
Gamma0.1851
Teoretikal1.09
Permintaan1.25
Theta-0.4089
Nilai Intrinsik0.46
Volum83
Vega0.0306
Nilai Masa0.79
Buka Faedah637
Rho-0.0021
Delta / Theta1.4249
|
| 0.15 |
-91.12% |
0.1 |
0.19 |
212 |
152.50 |
2.86 |
150.88% |
2.67 |
3.25 |
56 |
MRK Beli 152.50
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: -91.12%
SimbolMRK|20260828|152.50C
Delta0.12
Imp Vol0.3159
Bidaan0.1
Gamma0.0809
Teoretikal0.15
Permintaan0.19
Theta-0.248
Nilai Intrinsik-2.96
Volum212
Vega0.0157
Nilai Masa3.11
Buka Faedah1,054
Rho0.0005
Delta / Theta-0.4839
MRK Jual 152.50
Tamat: Ogos 28, 2026
Akhir: 2.86
Prbhn.: 150.88%
SimbolMRK|20260828|152.50P
Delta-0.9771
Imp Vol0.189
Bidaan2.67
Gamma0.0373
Teoretikal2.97
Permintaan3.25
Theta-0.037
Nilai Intrinsik2.96
Volum56
Vega0.0042
Nilai Masa-0.1
Buka Faedah462
Rho-0.002
Delta / Theta26.4394
|
| 0.05 |
-93.51% |
0.03 |
0.05 |
554 |
155.00 |
5 |
78.57% |
4.6 |
6.15 |
39 |
MRK Beli 155.00
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: -93.51%
SimbolMRK|20260828|155.00C
Delta0.0347
Imp Vol0.3749
Bidaan0.03
Gamma0.0261
Teoretikal0.04
Permintaan0.05
Theta-0.1128
Nilai Intrinsik-5.46
Volum554
Vega0.006
Nilai Masa5.51
Buka Faedah2,063
Rho0.0001
Delta / Theta-0.3077
MRK Jual 155.00
Tamat: Ogos 28, 2026
Akhir: 5
Prbhn.: 78.57%
SimbolMRK|20260828|155.00P
Delta-0.9855
Imp Vol0.3155
Bidaan4.6
Gamma0.0151
Teoretikal5.47
Permintaan6.15
Theta-0.0422
Nilai Intrinsik5.46
Volum39
Vega0.0029
Nilai Masa-0.46
Buka Faedah177
Rho-0.0019
Delta / Theta23.3499
|