| 2.93 |
2.93% |
1.84 |
2.9 |
7 |
106.00 |
0.2 |
0.2% |
0.14 |
0.24 |
66 |
MRK Beli 106.00
Tamat: Jan. 30, 2026
Akhir: 2.93
Prbhn.: 2.93%
SimbolMRK|20260130|106.00C
Delta0
Imp Vol0
Bidaan1.84
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.85
Volum7
Vega0
Nilai Masa0.08
Buka Faedah378
Rho0
Delta / Theta0
MRK Jual 106.00
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolMRK|20260130|106.00P
Delta-0.1527
Imp Vol0.4388
Bidaan0.14
Gamma0.0947
Teoretikal0.2
Permintaan0.24
Theta-0.2937
Nilai Intrinsik-2.85
Volum66
Vega0.0134
Nilai Masa3.05
Buka Faedah369
Rho-0.0004
Delta / Theta0.5198
|
| 1.96 |
1.96% |
1.64 |
1.95 |
23 |
107.00 |
0.45 |
0.45% |
0.22 |
0.57 |
4 |
MRK Beli 107.00
Tamat: Jan. 30, 2026
Akhir: 1.96
Prbhn.: 1.96%
SimbolMRK|20260130|107.00C
Delta0.7633
Imp Vol0.3752
Bidaan1.64
Gamma0.1448
Teoretikal1.795
Permintaan1.95
Theta-0.3296
Nilai Intrinsik1.85
Volum23
Vega0.0175
Nilai Masa0.11
Buka Faedah309
Rho0.0022
Delta / Theta-2.3158
MRK Jual 107.00
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolMRK|20260130|107.00P
Delta-0.277
Imp Vol0.4578
Bidaan0.22
Gamma0.1288
Teoretikal0.45
Permintaan0.57
Theta-0.4348
Nilai Intrinsik-1.85
Volum4
Vega0.019
Nilai Masa2.3
Buka Faedah1,361
Rho-0.0008
Delta / Theta0.6371
|
| 1.27 |
1.27% |
1.09 |
1.43 |
278 |
108.00 |
0.6 |
0.6% |
0.5 |
0.86 |
10 |
MRK Beli 108.00
Tamat: Jan. 30, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolMRK|20260130|108.00C
Delta0.5828
Imp Vol0.4434
Bidaan1.09
Gamma0.155
Teoretikal1.27
Permintaan1.43
Theta-0.4922
Nilai Intrinsik0.85
Volum278
Vega0.0222
Nilai Masa0.42
Buka Faedah1,349
Rho0.0017
Delta / Theta-1.1842
MRK Jual 108.00
Tamat: Jan. 30, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolMRK|20260130|108.00P
Delta-0.4014
Imp Vol0.3648
Bidaan0.5
Gamma0.1867
Teoretikal0.6
Permintaan0.86
Theta-0.3999
Nilai Intrinsik-0.85
Volum10
Vega0.022
Nilai Masa1.45
Buka Faedah821
Rho-0.0011
Delta / Theta1.0037
|
|
108.85 |
Harga @ Jan. 29, 2026 15:24 GMT |
| 0.8 |
0.8% |
0.55 |
0.87 |
33 |
109.00 |
1.1 |
1.1% |
0.98 |
1.65 |
32 |
MRK Beli 109.00
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolMRK|20260130|109.00C
Delta0.4275
Imp Vol0.4546
Bidaan0.55
Gamma0.152
Teoretikal0.8
Permintaan0.87
Theta-0.507
Nilai Intrinsik-0.15
Volum33
Vega0.0223
Nilai Masa0.95
Buka Faedah1,201
Rho0.0012
Delta / Theta-0.8432
MRK Jual 109.00
Tamat: Jan. 30, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolMRK|20260130|109.00P
Delta-0.5926
Imp Vol0.3629
Bidaan0.98
Gamma0.1884
Teoretikal1.1
Permintaan1.65
Theta-0.3989
Nilai Intrinsik0.15
Volum32
Vega0.022
Nilai Masa0.95
Buka Faedah1,031
Rho-0.0016
Delta / Theta1.4856
|
| 0.39 |
0.39% |
0.31 |
0.4 |
43 |
110.00 |
1.89 |
1.89% |
1.59 |
2.18 |
17 |
MRK Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolMRK|20260130|110.00C
Delta0.2697
Imp Vol0.421
Bidaan0.31
Gamma0.1382
Teoretikal0.39
Permintaan0.4
Theta-0.3954
Nilai Intrinsik-1.15
Volum43
Vega0.0188
Nilai Masa1.54
Buka Faedah1,770
Rho0.0008
Delta / Theta-0.6821
MRK Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 1.89
Prbhn.: 1.89%
SimbolMRK|20260130|110.00P
Delta-0.7312
Imp Vol0.4191
Bidaan1.59
Gamma0.1386
Teoretikal1.89
Permintaan2.18
Theta-0.3914
Nilai Intrinsik1.15
Volum17
Vega0.0187
Nilai Masa0.74
Buka Faedah1,833
Rho-0.0019
Delta / Theta1.8682
|
| 0.17 |
0.17% |
0.14 |
0.17 |
45 |
111.00 |
0 |
0% |
2.34 |
3.95 |
0 |
MRK Beli 111.00
Tamat: Jan. 30, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolMRK|20260130|111.00C
Delta0.1446
Imp Vol0.4071
Bidaan0.14
Gamma0.0984
Teoretikal0.17
Permintaan0.17
Theta-0.2631
Nilai Intrinsik-2.15
Volum45
Vega0.0129
Nilai Masa2.32
Buka Faedah3,560
Rho0.0004
Delta / Theta-0.5494
MRK Jual 111.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260130|111.00P
Delta-0.7291
Imp Vol0.6937
Bidaan2.34
Gamma0.0841
Teoretikal3.145
Permintaan3.95
Theta-0.651
Nilai Intrinsik2.15
Volum0
Vega0.0188
Nilai Masa-2.15
Buka Faedah108
Rho-0.0019
Delta / Theta1.1201
|