| 0 |
0% |
58.95 |
61.35 |
0 |
60.00 |
0.6 |
0% |
0 |
0.24 |
0 |
MRK Beli 60.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260402|60.00C
Delta0.9742
Imp Vol3.3661
Bidaan58.95
Gamma0.0013
Teoretikal60.15
Permintaan61.35
Theta-0.2791
Nilai Intrinsik59.63
Volum0
Vega0.0083
Nilai Masa-59.63
Buka Faedah0
Rho0.0056
Delta / Theta-3.4905
MRK Jual 60.00
Tamat: Apr. 02, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMRK|20260402|60.00P
Delta-0.0147
Imp Vol2.9378
Bidaan0
Gamma0.0009
Teoretikal0.24
Permintaan0.24
Theta-0.1527
Nilai Intrinsik-59.63
Volum0
Vega0.0052
Nilai Masa60.23
Buka Faedah1
Rho-0.0003
Delta / Theta0.096
|
| 0 |
0% |
53.95 |
56.4 |
0 |
65.00 |
0 |
0% |
0 |
0.24 |
0 |
MRK Beli 65.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260402|65.00C
Delta0.9704
Imp Vol3.0466
Bidaan53.95
Gamma0.0016
Teoretikal55.18
Permintaan56.4
Theta-0.2835
Nilai Intrinsik54.63
Volum0
Vega0.0094
Nilai Masa-54.63
Buka Faedah0
Rho0.0061
Delta / Theta-3.4226
MRK Jual 65.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260402|65.00P
Delta-0.0164
Imp Vol2.6305
Bidaan0
Gamma0.0011
Teoretikal0.24
Permintaan0.24
Theta-0.1502
Nilai Intrinsik-54.63
Volum0
Vega0.0057
Nilai Masa54.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.1089
|
| 46.05 |
0% |
48.95 |
51.4 |
0 |
70.00 |
0 |
0% |
0 |
0.24 |
0 |
MRK Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 46.05
Prbhn.: 0%
SimbolMRK|20260402|70.00C
Delta0.967
Imp Vol2.7224
Bidaan48.95
Gamma0.0019
Teoretikal50.18
Permintaan51.4
Theta-0.2773
Nilai Intrinsik49.63
Volum0
Vega0.0102
Nilai Masa-3.58
Buka Faedah2
Rho0.0066
Delta / Theta-3.4875
MRK Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260402|70.00P
Delta-0.0183
Imp Vol2.3449
Bidaan0
Gamma0.0014
Teoretikal0.24
Permintaan0.24
Theta-0.1473
Nilai Intrinsik-49.63
Volum0
Vega0.0063
Nilai Masa49.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.1242
|
|
119.63 |
Harga @ Mac 29, 2026 20:55 GMT |
| 2.11 |
30.25% |
1.94 |
2.4 |
789 |
120.00 |
1.95 |
-22.62% |
2.15 |
3.25 |
33 |
MRK Beli 120.00
Tamat: Apr. 02, 2026
Akhir: 2.11
Prbhn.: 30.25%
SimbolMRK|20260402|120.00C
Delta0.4845
Imp Vol0.4084
Bidaan1.94
Gamma0.0697
Teoretikal2.11
Permintaan2.4
Theta-0.229
Nilai Intrinsik-0.37
Volum789
Vega0.0558
Nilai Masa2.48
Buka Faedah371
Rho0.0077
Delta / Theta-2.1159
MRK Jual 120.00
Tamat: Apr. 02, 2026
Akhir: 1.95
Prbhn.: -22.62%
SimbolMRK|20260402|120.00P
Delta-0.512
Imp Vol0.4502
Bidaan2.15
Gamma0.0633
Teoretikal2.7
Permintaan3.25
Theta-0.2498
Nilai Intrinsik0.37
Volum33
Vega0.0558
Nilai Masa1.58
Buka Faedah63
Rho-0.0077
Delta / Theta2.0499
|
| 1.82 |
50.41% |
1.45 |
1.74 |
661 |
121.00 |
2.37 |
-12.22% |
2.72 |
3.75 |
20 |
MRK Beli 121.00
Tamat: Apr. 02, 2026
Akhir: 1.82
Prbhn.: 50.41%
SimbolMRK|20260402|121.00C
Delta0.412
Imp Vol0.3931
Bidaan1.45
Gamma0.0707
Teoretikal1.59
Permintaan1.74
Theta-0.2151
Nilai Intrinsik-1.37
Volum661
Vega0.0545
Nilai Masa3.19
Buka Faedah162
Rho0.0065
Delta / Theta-1.9153
MRK Jual 121.00
Tamat: Apr. 02, 2026
Akhir: 2.37
Prbhn.: -12.22%
SimbolMRK|20260402|121.00P
Delta-0.5756
Imp Vol0.4449
Bidaan2.72
Gamma0.0629
Teoretikal3.24
Permintaan3.75
Theta-0.2423
Nilai Intrinsik1.37
Volum20
Vega0.0548
Nilai Masa1
Buka Faedah38
Rho-0.0086
Delta / Theta2.3757
|
| 1.17 |
31.46% |
1.13 |
1.39 |
1,661 |
122.00 |
3.24 |
0% |
2.37 |
4.35 |
0 |
MRK Beli 122.00
Tamat: Apr. 02, 2026
Akhir: 1.17
Prbhn.: 31.46%
SimbolMRK|20260402|122.00C
Delta0.3387
Imp Vol0.3805
Bidaan1.13
Gamma0.0687
Teoretikal1.17
Permintaan1.39
Theta-0.1957
Nilai Intrinsik-2.37
Volum1,661
Vega0.0512
Nilai Masa3.54
Buka Faedah163
Rho0.0054
Delta / Theta-1.7309
MRK Jual 122.00
Tamat: Apr. 02, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolMRK|20260402|122.00P
Delta-0.6771
Imp Vol0.3476
Bidaan2.37
Gamma0.0738
Teoretikal3.36
Permintaan4.35
Theta-0.1728
Nilai Intrinsik2.37
Volum0
Vega0.0502
Nilai Masa0.87
Buka Faedah32
Rho-0.0097
Delta / Theta3.9189
|