| 2.22 |
2.22% |
1.9 |
2.6 |
7 |
127.00 |
0.86 |
0.86% |
0.54 |
1.28 |
39 |
MRK Beli 127.00
Tamat: Ogos 07, 2026
Akhir: 2.22
Prbhn.: 2.22%
SimbolMRK|20260807|127.00C
Delta0.6455
Imp Vol0.3945
Bidaan1.9
Gamma0.0993
Teoretikal2.25
Permintaan2.6
Theta-0.3506
Nilai Intrinsik2.29
Volum7
Vega0.0353
Nilai Masa-0.07
Buka Faedah191
Rho0.0044
Delta / Theta-1.8409
MRK Jual 127.00
Tamat: Ogos 07, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolMRK|20260807|127.00P
Delta-0.3542
Imp Vol0.3935
Bidaan0.54
Gamma0.0995
Teoretikal0.91
Permintaan1.28
Theta-0.3464
Nilai Intrinsik-2.29
Volum39
Vega0.0353
Nilai Masa3.15
Buka Faedah1,764
Rho-0.0023
Delta / Theta1.0225
|
| 2.29 |
2.29% |
1.28 |
2.29 |
76 |
128.00 |
1.4 |
1.4% |
1.04 |
1.49 |
26 |
MRK Beli 128.00
Tamat: Ogos 07, 2026
Akhir: 2.29
Prbhn.: 2.29%
SimbolMRK|20260807|128.00C
Delta0.5394
Imp Vol0.4257
Bidaan1.28
Gamma0.0982
Teoretikal1.785
Permintaan2.29
Theta-0.403
Nilai Intrinsik1.29
Volum76
Vega0.0377
Nilai Masa1
Buka Faedah718
Rho0.0037
Delta / Theta-1.3385
MRK Jual 128.00
Tamat: Ogos 07, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolMRK|20260807|128.00P
Delta-0.457
Imp Vol0.3771
Bidaan1.04
Gamma0.1108
Teoretikal1.265
Permintaan1.49
Theta-0.3536
Nilai Intrinsik-1.29
Volum26
Vega0.0377
Nilai Masa2.69
Buka Faedah397
Rho-0.0029
Delta / Theta1.2925
|
| 1.17 |
1.17% |
0.76 |
2.25 |
111 |
129.00 |
1.55 |
1.55% |
1.53 |
2.01 |
117 |
MRK Beli 129.00
Tamat: Ogos 07, 2026
Akhir: 1.17
Prbhn.: 1.17%
SimbolMRK|20260807|129.00C
Delta0.4491
Imp Vol0.4784
Bidaan0.76
Gamma0.0871
Teoretikal1.505
Permintaan2.25
Theta-0.4509
Nilai Intrinsik0.29
Volum111
Vega0.0376
Nilai Masa0.88
Buka Faedah230
Rho0.0031
Delta / Theta-0.996
MRK Jual 129.00
Tamat: Ogos 07, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolMRK|20260807|129.00P
Delta-0.5689
Imp Vol0.3721
Bidaan1.53
Gamma0.1112
Teoretikal1.77
Permintaan2.01
Theta-0.3453
Nilai Intrinsik-0.29
Volum117
Vega0.0373
Nilai Masa1.84
Buka Faedah266
Rho-0.0036
Delta / Theta1.6477
|
|
129.29 |
Harga @ Ogos 06, 2026 13:54 GMT |
| 0.83 |
0.83% |
0.72 |
0.96 |
123 |
130.00 |
2.25 |
2.25% |
2.09 |
2.82 |
42 |
MRK Beli 130.00
Tamat: Ogos 07, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolMRK|20260807|130.00C
Delta0.3376
Imp Vol0.4011
Bidaan0.72
Gamma0.0959
Teoretikal0.84
Permintaan0.96
Theta-0.3492
Nilai Intrinsik-0.71
Volum123
Vega0.0347
Nilai Masa1.54
Buka Faedah705
Rho0.0023
Delta / Theta-0.9669
MRK Jual 130.00
Tamat: Ogos 07, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolMRK|20260807|130.00P
Delta-0.6683
Imp Vol0.3872
Bidaan2.09
Gamma0.0987
Teoretikal2.455
Permintaan2.82
Theta-0.3313
Nilai Intrinsik0.71
Volum42
Vega0.0345
Nilai Masa1.54
Buka Faedah162
Rho-0.0041
Delta / Theta2.017
|
| 0.56 |
0.56% |
0.27 |
0.85 |
70 |
131.00 |
1.99 |
1.99% |
2.83 |
3.45 |
9 |
MRK Beli 131.00
Tamat: Ogos 07, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolMRK|20260807|131.00C
Delta0.2496
Imp Vol0.4019
Bidaan0.27
Gamma0.0832
Teoretikal0.56
Permintaan0.85
Theta-0.3038
Nilai Intrinsik-1.71
Volum70
Vega0.0302
Nilai Masa2.27
Buka Faedah427
Rho0.0017
Delta / Theta-0.8215
MRK Jual 131.00
Tamat: Ogos 07, 2026
Akhir: 1.99
Prbhn.: 1.99%
SimbolMRK|20260807|131.00P
Delta-0.7671
Imp Vol0.3737
Bidaan2.83
Gamma0.0862
Teoretikal3.14
Permintaan3.45
Theta-0.2688
Nilai Intrinsik1.71
Volum9
Vega0.029
Nilai Masa0.28
Buka Faedah55
Rho-0.0046
Delta / Theta2.8534
|
| 0.26 |
0.26% |
0.32 |
0.56 |
680 |
132.00 |
3.4 |
3.4% |
2.95 |
5.15 |
21 |
MRK Beli 132.00
Tamat: Ogos 07, 2026
Akhir: 0.26
Prbhn.: 0.26%
SimbolMRK|20260807|132.00C
Delta0.1952
Imp Vol0.4345
Bidaan0.32
Gamma0.0668
Teoretikal0.44
Permintaan0.56
Theta-0.2853
Nilai Intrinsik-2.71
Volum680
Vega0.0262
Nilai Masa2.97
Buka Faedah1,575
Rho0.0013
Delta / Theta-0.6841
MRK Jual 132.00
Tamat: Ogos 07, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolMRK|20260807|132.00P
Delta-0.8171
Imp Vol0.4138
Bidaan2.95
Gamma0.0675
Teoretikal4.05
Permintaan5.15
Theta-0.2577
Nilai Intrinsik2.71
Volum21
Vega0.0252
Nilai Masa0.69
Buka Faedah115
Rho-0.0048
Delta / Theta3.1712
|