| 0 |
0% |
57.8 |
59.75 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 65.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|65.00C
Delta0
Imp Vol0
Bidaan57.8
Gamma0
Teoretikal0
Permintaan59.75
Theta0
Nilai Intrinsik58.7
Volum0
Vega0
Nilai Masa-58.7
Buka Faedah0
Rho0
Delta / Theta0
MRK Jual 65.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|65.00P
Delta-0.0007
Imp Vol3.9713
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0305
Nilai Intrinsik-58.7
Volum0
Vega0.0002
Nilai Masa58.7
Buka Faedah1
Rho0
Delta / Theta0.0224
|
| 0 |
0% |
52.85 |
55.65 |
0 |
70.00 |
0.09 |
0% |
0 |
0.01 |
0 |
MRK Beli 70.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|70.00C
Delta0.9735
Imp Vol6.1397
Bidaan52.85
Gamma0.0015
Teoretikal54.25
Permintaan55.65
Theta-1.2192
Nilai Intrinsik53.7
Volum0
Vega0.004
Nilai Masa-53.7
Buka Faedah0
Rho0.0014
Delta / Theta-0.7985
MRK Jual 70.00
Tamat: Jun. 26, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMRK|20260626|70.00P
Delta-0.0008
Imp Vol3.539
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-53.7
Volum0
Vega0.0002
Nilai Masa53.79
Buka Faedah2
Rho0
Delta / Theta0.0253
|
| 0 |
0% |
47.85 |
50 |
0 |
75.00 |
0 |
0% |
0 |
0.07 |
0 |
MRK Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|75.00C
Delta0.9882
Imp Vol4.4539
Bidaan47.85
Gamma0.0011
Teoretikal48.92
Permintaan50
Theta-0.4404
Nilai Intrinsik48.7
Volum0
Vega0.002
Nilai Masa-48.7
Buka Faedah0
Rho0.0014
Delta / Theta-2.2439
MRK Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|75.00P
Delta-0.0043
Imp Vol3.7871
Bidaan0
Gamma0.0005
Teoretikal0.04
Permintaan0.07
Theta-0.1553
Nilai Intrinsik-48.7
Volum0
Vega0.0008
Nilai Masa48.7
Buka Faedah1
Rho0
Delta / Theta0.0277
|
|
123.7 |
Harga @ Jun. 25, 2026 17:54 GMT |
| 0.82 |
156.25% |
0.77 |
1 |
279 |
124.00 |
1.14 |
0% |
0.91 |
1.31 |
17 |
MRK Beli 124.00
Tamat: Jun. 26, 2026
Akhir: 0.82
Prbhn.: 156.25%
SimbolMRK|20260626|124.00C
Delta0.472
Imp Vol0.379
Bidaan0.77
Gamma0.1621
Teoretikal0.89
Permintaan1
Theta-0.4899
Nilai Intrinsik-0.3
Volum279
Vega0.0258
Nilai Masa1.12
Buka Faedah405
Rho0.0016
Delta / Theta-0.9633
MRK Jual 124.00
Tamat: Jun. 26, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolMRK|20260626|124.00P
Delta-0.527
Imp Vol0.3898
Bidaan0.91
Gamma0.1576
Teoretikal1.11
Permintaan1.31
Theta-0.5011
Nilai Intrinsik0.3
Volum17
Vega0.0258
Nilai Masa0.84
Buka Faedah1
Rho-0.0016
Delta / Theta1.0519
|
| 0.5 |
233.33% |
0.42 |
0.57 |
160 |
125.00 |
1.55 |
0% |
1.53 |
3.3 |
3 |
MRK Beli 125.00
Tamat: Jun. 26, 2026
Akhir: 0.5
Prbhn.: 233.33%
SimbolMRK|20260626|125.00C
Delta0.3164
Imp Vol0.377
Bidaan0.42
Gamma0.1457
Teoretikal0.5
Permintaan0.57
Theta-0.4357
Nilai Intrinsik-1.3
Volum160
Vega0.0231
Nilai Masa1.8
Buka Faedah1,316
Rho0.0011
Delta / Theta-0.7262
MRK Jual 125.00
Tamat: Jun. 26, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolMRK|20260626|125.00P
Delta-0.6006
Imp Vol0.6745
Bidaan1.53
Gamma0.0884
Teoretikal2.42
Permintaan3.3
Theta-0.842
Nilai Intrinsik1.3
Volum3
Vega0.025
Nilai Masa0.25
Buka Faedah0
Rho-0.0018
Delta / Theta0.7134
|
| 0.28 |
366.67% |
0.2 |
0.37 |
57 |
126.00 |
0 |
0% |
2.02 |
3.05 |
0 |
MRK Beli 126.00
Tamat: Jun. 26, 2026
Akhir: 0.28
Prbhn.: 366.67%
SimbolMRK|20260626|126.00C
Delta0.2008
Imp Vol0.3958
Bidaan0.2
Gamma0.1094
Teoretikal0.28
Permintaan0.37
Theta-0.3604
Nilai Intrinsik-2.3
Volum57
Vega0.0182
Nilai Masa2.58
Buka Faedah43
Rho0.0007
Delta / Theta-0.557
MRK Jual 126.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260626|126.00P
Delta-0.7828
Imp Vol0.4242
Bidaan2.02
Gamma0.107
Teoretikal2.54
Permintaan3.05
Theta-0.4017
Nilai Intrinsik2.3
Volum0
Vega0.019
Nilai Masa-2.3
Buka Faedah0
Rho-0.0023
Delta / Theta1.9487
|