| 53.1 |
0% |
51.25 |
54.05 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 55.00
Tamat: Jan. 30, 2026
Akhir: 53.1
Prbhn.: 0%
SimbolMRK|20260130|55.00C
Delta0
Imp Vol0
Bidaan51.25
Gamma0
Teoretikal0
Permintaan54.05
Theta0
Nilai Intrinsik52.71
Volum0
Vega0
Nilai Masa0.39
Buka Faedah1
Rho0
Delta / Theta0
MRK Jual 55.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260130|55.00P
Delta-0.0013
Imp Vol2.5673
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0182
Nilai Intrinsik-52.71
Volum0
Vega0.0004
Nilai Masa52.71
Buka Faedah0
Rho0
Delta / Theta0.0727
|
| 0 |
0% |
46.25 |
49.05 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 60.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260130|60.00C
Delta0
Imp Vol0
Bidaan46.25
Gamma0
Teoretikal0
Permintaan49.05
Theta0
Nilai Intrinsik47.71
Volum0
Vega0
Nilai Masa-47.71
Buka Faedah0
Rho0
Delta / Theta0
MRK Jual 60.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260130|60.00P
Delta-0.0015
Imp Vol2.2547
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-47.71
Volum0
Vega0.0005
Nilai Masa47.71
Buka Faedah0
Rho0
Delta / Theta0.0837
|
| 0 |
0% |
41.25 |
44.05 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MRK Beli 65.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260130|65.00C
Delta0
Imp Vol0
Bidaan41.25
Gamma0
Teoretikal0
Permintaan44.05
Theta0
Nilai Intrinsik42.71
Volum0
Vega0
Nilai Masa-42.71
Buka Faedah0
Rho0
Delta / Theta0
MRK Jual 65.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260130|65.00P
Delta-0.0017
Imp Vol1.966
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-42.71
Volum0
Vega0.0005
Nilai Masa42.71
Buka Faedah0
Rho0
Delta / Theta0.0971
|
|
107.71 |
Harga @ Jan. 27, 2026 20:24 GMT |
| 1.16 |
27.47% |
1.03 |
1.11 |
259 |
108.00 |
1.08 |
-25% |
1.09 |
1.24 |
471 |
MRK Beli 108.00
Tamat: Jan. 30, 2026
Akhir: 1.16
Prbhn.: 27.47%
SimbolMRK|20260130|108.00C
Delta0.4774
Imp Vol0.2999
Bidaan1.03
Gamma0.1359
Teoretikal1.07
Permintaan1.11
Theta-0.1951
Nilai Intrinsik-0.29
Volum259
Vega0.0389
Nilai Masa1.45
Buka Faedah1,163
Rho0.0041
Delta / Theta-2.4467
MRK Jual 108.00
Tamat: Jan. 30, 2026
Akhir: 1.08
Prbhn.: -25%
SimbolMRK|20260130|108.00P
Delta-0.5259
Imp Vol0.2714
Bidaan1.09
Gamma0.1501
Teoretikal1.17
Permintaan1.24
Theta-0.1751
Nilai Intrinsik0.29
Volum471
Vega0.0389
Nilai Masa0.79
Buka Faedah1,004
Rho-0.0042
Delta / Theta3.0033
|
| 0.65 |
1.56% |
0.62 |
0.7 |
430 |
109.00 |
1.84 |
-15.21% |
1.67 |
1.84 |
15 |
MRK Beli 109.00
Tamat: Jan. 30, 2026
Akhir: 0.65
Prbhn.: 1.56%
SimbolMRK|20260130|109.00C
Delta0.3433
Imp Vol0.2944
Bidaan0.62
Gamma0.1278
Teoretikal0.65
Permintaan0.7
Theta-0.1768
Nilai Intrinsik-1.29
Volum430
Vega0.0359
Nilai Masa1.94
Buka Faedah1,104
Rho0.003
Delta / Theta-1.9419
MRK Jual 109.00
Tamat: Jan. 30, 2026
Akhir: 1.84
Prbhn.: -15.21%
SimbolMRK|20260130|109.00P
Delta-0.659
Imp Vol0.2901
Bidaan1.67
Gamma0.1294
Teoretikal1.84
Permintaan1.84
Theta-0.1722
Nilai Intrinsik1.29
Volum15
Vega0.0358
Nilai Masa0.55
Buka Faedah1,040
Rho-0.0051
Delta / Theta3.8272
|
| 0.4 |
33.33% |
0.38 |
0.4 |
672 |
110.00 |
2.48 |
-7.46% |
2.43 |
2.56 |
221 |
MRK Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolMRK|20260130|110.00C
Delta0.2344
Imp Vol0.3027
Bidaan0.38
Gamma0.1037
Teoretikal0.4
Permintaan0.4
Theta-0.1516
Nilai Intrinsik-2.29
Volum672
Vega0.03
Nilai Masa2.69
Buka Faedah1,606
Rho0.002
Delta / Theta-1.5461
MRK Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 2.48
Prbhn.: -7.46%
SimbolMRK|20260130|110.00P
Delta-0.8028
Imp Vol0.2589
Bidaan2.43
Gamma0.1098
Teoretikal2.48
Permintaan2.56
Theta-0.1158
Nilai Intrinsik2.29
Volum221
Vega0.0271
Nilai Masa0.19
Buka Faedah2,649
Rho-0.0059
Delta / Theta6.9355
|