| 0 |
0% |
53.75 |
57.75 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260306|60.00C
Delta0.9866
Imp Vol6.0904
Bidaan53.75
Gamma0.0009
Teoretikal55.75
Permintaan57.75
Theta-0.6293
Nilai Intrinsik55.97
Volum0
Vega0.0021
Nilai Masa-55.97
Buka Faedah0
Rho0.0011
Delta / Theta-1.5677
MRK Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260306|60.00P
Delta-0.0648
Imp Vol9.9818
Bidaan0
Gamma0.0021
Teoretikal2.13
Permintaan2.13
Theta-3.8171
Nilai Intrinsik-55.97
Volum0
Vega0.0076
Nilai Masa55.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.017
|
| 0 |
0% |
48.75 |
52.8 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 65.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260306|65.00C
Delta0.9836
Imp Vol5.523
Bidaan48.75
Gamma0.0012
Teoretikal50.78
Permintaan52.8
Theta-0.6804
Nilai Intrinsik50.97
Volum0
Vega0.0025
Nilai Masa-50.97
Buka Faedah0
Rho0.0012
Delta / Theta-1.4456
MRK Jual 65.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260306|65.00P
Delta-0.0722
Imp Vol8.975
Bidaan0
Gamma0.0025
Teoretikal2.13
Permintaan2.13
Theta-3.7303
Nilai Intrinsik-50.97
Volum0
Vega0.0083
Nilai Masa50.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.0193
|
| 0 |
0% |
43.7 |
47.8 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
MRK Beli 70.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260306|70.00C
Delta0.9831
Imp Vol4.7923
Bidaan43.7
Gamma0.0014
Teoretikal45.75
Permintaan47.8
Theta-0.6046
Nilai Intrinsik45.97
Volum0
Vega0.0025
Nilai Masa-45.97
Buka Faedah0
Rho0.0013
Delta / Theta-1.6259
MRK Jual 70.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260306|70.00P
Delta-0.0805
Imp Vol8.0399
Bidaan0
Gamma0.0031
Teoretikal2.13
Permintaan2.13
Theta-3.6313
Nilai Intrinsik-45.97
Volum0
Vega0.009
Nilai Masa45.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.0222
|
|
115.97 |
Harga @ Mac 05, 2026 20:24 GMT |
| 0.75 |
-84.28% |
0.66 |
0.93 |
173 |
116.00 |
0.89 |
535.71% |
0.95 |
1.29 |
48 |
MRK Beli 116.00
Tamat: Mac 06, 2026
Akhir: 0.75
Prbhn.: -84.28%
SimbolMRK|20260306|116.00C
Delta0.4313
Imp Vol0.3942
Bidaan0.66
Gamma0.1649
Teoretikal0.75
Permintaan0.93
Theta-0.4694
Nilai Intrinsik-0.03
Volum173
Vega0.0238
Nilai Masa0.78
Buka Faedah234
Rho0.0013
Delta / Theta-0.9188
MRK Jual 116.00
Tamat: Mac 06, 2026
Akhir: 0.89
Prbhn.: 535.71%
SimbolMRK|20260306|116.00P
Delta-0.5746
Imp Vol0.3656
Bidaan0.95
Gamma0.1773
Teoretikal1.12
Permintaan1.29
Theta-0.4321
Nilai Intrinsik0.03
Volum48
Vega0.0237
Nilai Masa0.86
Buka Faedah478
Rho-0.0016
Delta / Theta1.3299
|
| 0.3 |
-88.76% |
0.34 |
0.62 |
421 |
117.00 |
2.07 |
728% |
1.56 |
2.16 |
155 |
MRK Beli 117.00
Tamat: Mac 06, 2026
Akhir: 0.3
Prbhn.: -88.76%
SimbolMRK|20260306|117.00C
Delta0.2955
Imp Vol0.4306
Bidaan0.34
Gamma0.1326
Teoretikal0.48
Permintaan0.62
Theta-0.4502
Nilai Intrinsik-1.03
Volum421
Vega0.0209
Nilai Masa1.33
Buka Faedah254
Rho0.0009
Delta / Theta-0.6563
MRK Jual 117.00
Tamat: Mac 06, 2026
Akhir: 2.07
Prbhn.: 728%
SimbolMRK|20260306|117.00P
Delta-0.6764
Imp Vol0.5019
Bidaan1.56
Gamma0.1184
Teoretikal2.07
Permintaan2.16
Theta-0.5437
Nilai Intrinsik1.03
Volum155
Vega0.0217
Nilai Masa1.04
Buka Faedah391
Rho-0.0019
Delta / Theta1.244
|
| 0.21 |
-90.75% |
0.16 |
0.31 |
266 |
118.00 |
2.71 |
721.21% |
2.03 |
3 |
14 |
MRK Beli 118.00
Tamat: Mac 06, 2026
Akhir: 0.21
Prbhn.: -90.75%
SimbolMRK|20260306|118.00C
Delta0.164
Imp Vol0.4035
Bidaan0.16
Gamma0.1013
Teoretikal0.21
Permintaan0.31
Theta-0.3021
Nilai Intrinsik-2.03
Volum266
Vega0.015
Nilai Masa2.24
Buka Faedah39
Rho0.0005
Delta / Theta-0.543
MRK Jual 118.00
Tamat: Mac 06, 2026
Akhir: 2.71
Prbhn.: 721.21%
SimbolMRK|20260306|118.00P
Delta-0.8129
Imp Vol0.4433
Bidaan2.03
Gamma0.1003
Teoretikal2.71
Permintaan3
Theta-0.3585
Nilai Intrinsik2.03
Volum14
Vega0.0163
Nilai Masa0.68
Buka Faedah528
Rho-0.0022
Delta / Theta2.2671
|