| 0 |
0% |
72.45 |
74.95 |
0 |
50.00 |
0 |
0% |
0 |
0.06 |
0 |
MRK Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260717|50.00C
Delta0.9973
Imp Vol4.696
Bidaan72.45
Gamma0.0002
Teoretikal73.7
Permintaan74.95
Theta-0.0871
Nilai Intrinsik73.35
Volum0
Vega0.0008
Nilai Masa-73.35
Buka Faedah3
Rho0.0014
Delta / Theta-11.4527
MRK Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260717|50.00P
Delta-0.0022
Imp Vol4.5678
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.0725
Nilai Intrinsik-73.35
Volum0
Vega0.0006
Nilai Masa73.35
Buka Faedah4
Rho0
Delta / Theta0.0304
|
| 0 |
0% |
67.3 |
69.95 |
0 |
55.00 |
0 |
0% |
0 |
0.06 |
0 |
MRK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260717|55.00C
Delta0.9992
Imp Vol3.6111
Bidaan67.3
Gamma0.0001
Teoretikal68.67
Permintaan69.95
Theta-0.0193
Nilai Intrinsik68.35
Volum0
Vega0.0002
Nilai Masa-68.35
Buka Faedah5
Rho0.001
Delta / Theta-51.7421
MRK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260717|55.00P
Delta-0.0025
Imp Vol4.1131
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.0719
Nilai Intrinsik-68.35
Volum0
Vega0.0007
Nilai Masa68.35
Buka Faedah100
Rho0
Delta / Theta0.0341
|
| 0 |
0% |
62.3 |
64.95 |
0 |
60.00 |
0 |
0% |
0 |
0.06 |
0 |
MRK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260717|60.00C
Delta0.9992
Imp Vol3.2304
Bidaan62.3
Gamma0.0001
Teoretikal63.67
Permintaan64.95
Theta-0.0186
Nilai Intrinsik63.35
Volum0
Vega0.0002
Nilai Masa-63.35
Buka Faedah1
Rho0.0011
Delta / Theta-53.7343
MRK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRK|20260717|60.00P
Delta-0.0027
Imp Vol3.6977
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.0711
Nilai Intrinsik-63.35
Volum0
Vega0.0008
Nilai Masa63.35
Buka Faedah210
Rho0
Delta / Theta0.0384
|
|
123.35 |
Harga @ Jul. 15, 2026 19:54 GMT |
| 1.16 |
157.78% |
0.96 |
1.35 |
557 |
124.00 |
1.45 |
-58.45% |
1.16 |
1.7 |
2 |
MRK Beli 124.00
Tamat: Jul. 17, 2026
Akhir: 1.16
Prbhn.: 157.78%
SimbolMRK|20260717|124.00C
Delta0.4654
Imp Vol0.3591
Bidaan0.96
Gamma0.1209
Teoretikal1.16
Permintaan1.35
Theta-0.3279
Nilai Intrinsik-0.65
Volum557
Vega0.0364
Nilai Masa1.81
Buka Faedah336
Rho0.0031
Delta / Theta-1.4195
MRK Jual 124.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: -58.45%
SimbolMRK|20260717|124.00P
Delta-0.5365
Imp Vol0.3442
Bidaan1.16
Gamma0.1261
Teoretikal1.43
Permintaan1.7
Theta-0.3113
Nilai Intrinsik0.65
Volum2
Vega0.0364
Nilai Masa0.8
Buka Faedah147
Rho-0.0033
Delta / Theta1.7236
|
| 0.75 |
167.86% |
0.6 |
0.74 |
440 |
125.00 |
1.93 |
-57.68% |
1.75 |
2.54 |
22 |
MRK Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 167.86%
SimbolMRK|20260717|125.00C
Delta0.3365
Imp Vol0.3326
Bidaan0.6
Gamma0.1199
Teoretikal0.67
Permintaan0.74
Theta-0.2788
Nilai Intrinsik-1.65
Volum440
Vega0.0334
Nilai Masa2.4
Buka Faedah7,107
Rho0.0022
Delta / Theta-1.2072
MRK Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 1.93
Prbhn.: -57.68%
SimbolMRK|20260717|125.00P
Delta-0.6445
Imp Vol0.3758
Bidaan1.75
Gamma0.1083
Teoretikal2.15
Permintaan2.54
Theta-0.3184
Nilai Intrinsik1.65
Volum22
Vega0.0341
Nilai Masa0.28
Buka Faedah1,853
Rho-0.0038
Delta / Theta2.0244
|
| 0.35 |
105.88% |
0.35 |
0.51 |
60 |
126.00 |
5.51 |
0% |
2.54 |
3.35 |
0 |
MRK Beli 126.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 105.88%
SimbolMRK|20260717|126.00C
Delta0.2359
Imp Vol0.3442
Bidaan0.35
Gamma0.0977
Teoretikal0.43
Permintaan0.51
Theta-0.2432
Nilai Intrinsik-2.65
Volum60
Vega0.0282
Nilai Masa3
Buka Faedah347
Rho0.0016
Delta / Theta-0.9698
MRK Jual 126.00
Tamat: Jul. 17, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolMRK|20260717|126.00P
Delta-0.727
Imp Vol0.4074
Bidaan2.54
Gamma0.0892
Teoretikal2.95
Permintaan3.35
Theta-0.3077
Nilai Intrinsik2.65
Volum0
Vega0.0304
Nilai Masa2.86
Buka Faedah724
Rho-0.0043
Delta / Theta2.3625
|