| 0 |
0% |
32 |
35.95 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
MDT Beli 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260925|55.00C
Delta0.9976
Imp Vol2.3783
Bidaan32
Gamma0.0005
Teoretikal34.03
Permintaan35.95
Theta-0.0277
Nilai Intrinsik34.3
Volum0
Vega0.0005
Nilai Masa-34.3
Buka Faedah0
Rho0.0014
Delta / Theta-36.0121
MDT Jual 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260925|55.00P
Delta-0.0012
Imp Vol2.1971
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-34.3
Volum0
Vega0.0003
Nilai Masa34.3
Buka Faedah0
Rho0
Delta / Theta0.0832
|
| 0 |
0% |
27 |
31 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
MDT Beli 60.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260925|60.00C
Delta0.9972
Imp Vol1.9714
Bidaan27
Gamma0.0006
Teoretikal29.03
Permintaan31
Theta-0.0264
Nilai Intrinsik29.3
Volum0
Vega0.0005
Nilai Masa-29.3
Buka Faedah0
Rho0.0016
Delta / Theta-37.7097
MDT Jual 60.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260925|60.00P
Delta-0.0759
Imp Vol4.168
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.13
Theta-0.9806
Nilai Intrinsik-29.3
Volum0
Vega0.0094
Nilai Masa29.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.0774
|
| 0 |
0% |
21.95 |
26.05 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
MDT Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260925|65.00C
Delta0.9967
Imp Vol1.5945
Bidaan21.95
Gamma0.0009
Teoretikal24.03
Permintaan26.05
Theta-0.0252
Nilai Intrinsik24.3
Volum0
Vega0.0006
Nilai Masa-24.3
Buka Faedah0
Rho0.0019
Delta / Theta-39.5804
MDT Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260925|65.00P
Delta-0.0017
Imp Vol1.4798
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0135
Nilai Intrinsik-24.3
Volum0
Vega0.0004
Nilai Masa24.3
Buka Faedah0
Rho0
Delta / Theta0.1276
|
|
89.3 |
Harga @ Sep. 23, 2026 20:30 GMT |
| 0.32 |
-74.8% |
0.24 |
0.39 |
43 |
90.00 |
2.03 |
156.96% |
1.61 |
2.35 |
80 |
MDT Beli 90.00
Tamat: Sep. 25, 2026
Akhir: 0.32
Prbhn.: -74.8%
SimbolMDT|20260925|90.00C
Delta0.2914
Imp Vol0.2638
Bidaan0.24
Gamma0.1974
Teoretikal0.32
Permintaan0.39
Theta-0.1495
Nilai Intrinsik-0.7
Volum43
Vega0.0226
Nilai Masa1.02
Buka Faedah1,889
Rho0.0014
Delta / Theta-1.9488
MDT Jual 90.00
Tamat: Sep. 25, 2026
Akhir: 2.03
Prbhn.: 156.96%
SimbolMDT|20260925|90.00P
Delta-0.5989
Imp Vol0.5446
Bidaan1.61
Gamma0.1078
Teoretikal1.98
Permintaan2.35
Theta-0.3457
Nilai Intrinsik0.7
Volum80
Vega0.0255
Nilai Masa1.33
Buka Faedah2,424
Rho-0.0026
Delta / Theta1.7324
|
| 0.12 |
-81.54% |
0.1 |
0.21 |
117 |
91.00 |
2.59 |
164.29% |
2.4 |
3.2 |
51 |
MDT Beli 91.00
Tamat: Sep. 25, 2026
Akhir: 0.12
Prbhn.: -81.54%
SimbolMDT|20260925|91.00C
Delta0.1562
Imp Vol0.2906
Bidaan0.1
Gamma0.125
Teoretikal0.16
Permintaan0.21
Theta-0.1149
Nilai Intrinsik-1.7
Volum117
Vega0.0158
Nilai Masa1.82
Buka Faedah387
Rho0.0008
Delta / Theta-1.3593
MDT Jual 91.00
Tamat: Sep. 25, 2026
Akhir: 2.59
Prbhn.: 164.29%
SimbolMDT|20260925|91.00P
Delta-0.6783
Imp Vol0.6111
Bidaan2.4
Gamma0.089
Teoretikal2.8
Permintaan3.2
Theta-0.3595
Nilai Intrinsik1.7
Volum51
Vega0.0236
Nilai Masa0.89
Buka Faedah132
Rho-0.003
Delta / Theta1.8869
|
| 0.12 |
-65.71% |
0.03 |
0.12 |
40 |
92.00 |
3.45 |
71.64% |
3.2 |
4.25 |
10 |
MDT Beli 92.00
Tamat: Sep. 25, 2026
Akhir: 0.12
Prbhn.: -65.71%
SimbolMDT|20260925|92.00C
Delta0.0805
Imp Vol0.3144
Bidaan0.03
Gamma0.0721
Teoretikal0.08
Permintaan0.12
Theta-0.0775
Nilai Intrinsik-2.7
Volum40
Vega0.0098
Nilai Masa2.82
Buka Faedah251
Rho0.0004
Delta / Theta-1.0388
MDT Jual 92.00
Tamat: Sep. 25, 2026
Akhir: 3.45
Prbhn.: 71.64%
SimbolMDT|20260925|92.00P
Delta-0.7285
Imp Vol0.7007
Bidaan3.2
Gamma0.0718
Teoretikal3.73
Permintaan4.25
Theta-0.3813
Nilai Intrinsik2.7
Volum10
Vega0.0218
Nilai Masa0.75
Buka Faedah191
Rho-0.0032
Delta / Theta1.9107
|