| 0 |
0% |
41.75 |
45.7 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
MDT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|50.00C
Delta0.9989
Imp Vol2.8881
Bidaan41.75
Gamma0.0002
Teoretikal43.85
Permintaan45.7
Theta-0.017
Nilai Intrinsik44.23
Volum0
Vega0.0002
Nilai Masa-44.23
Buka Faedah0
Rho0.001
Delta / Theta-58.6445
MDT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|50.00P
Delta-0.0009
Imp Vol2.8123
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-44.23
Volum0
Vega0.0002
Nilai Masa44.23
Buka Faedah10
Rho0
Delta / Theta0.0602
|
| 0 |
0% |
36.7 |
41 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
MDT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|55.00C
Delta0.9987
Imp Vol2.4638
Bidaan36.7
Gamma0.0002
Teoretikal38.85
Permintaan41
Theta-0.0164
Nilai Intrinsik39.23
Volum0
Vega0.0003
Nilai Masa-39.23
Buka Faedah1
Rho0.0012
Delta / Theta-60.7989
MDT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|55.00P
Delta-0.001
Imp Vol2.4104
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-39.23
Volum0
Vega0.0002
Nilai Masa39.23
Buka Faedah6
Rho0
Delta / Theta0.0711
|
| 0 |
0% |
31.7 |
36 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
MDT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|60.00C
Delta0.9986
Imp Vol2.0758
Bidaan31.7
Gamma0.0003
Teoretikal33.85
Permintaan36
Theta-0.0156
Nilai Intrinsik34.23
Volum0
Vega0.0003
Nilai Masa-34.23
Buka Faedah0
Rho0.0014
Delta / Theta-63.9051
MDT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|60.00P
Delta-0.0045
Imp Vol2.3973
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-34.23
Volum0
Vega0.0009
Nilai Masa34.23
Buka Faedah183
Rho0
Delta / Theta0.0822
|
|
94.23 |
Harga @ Okt. 14, 2026 20:30 GMT |
| 0.38 |
26.67% |
0.34 |
0.41 |
2,624 |
95.00 |
1.49 |
-40.16% |
1.42 |
2.5 |
67 |
MDT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 26.67%
SimbolMDT|20261016|95.00C
Delta0.2929
Imp Vol0.2962
Bidaan0.34
Gamma0.1671
Teoretikal0.38
Permintaan0.41
Theta-0.1775
Nilai Intrinsik-0.77
Volum2,624
Vega0.0239
Nilai Masa1.15
Buka Faedah11,263
Rho0.0015
Delta / Theta-1.65
MDT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 1.49
Prbhn.: -40.16%
SimbolMDT|20261016|95.00P
Delta-0.631
Imp Vol0.468
Bidaan1.42
Gamma0.1161
Teoretikal1.96
Permintaan2.5
Theta-0.3051
Nilai Intrinsik0.77
Volum67
Vega0.0262
Nilai Masa0.72
Buka Faedah5,191
Rho-0.0029
Delta / Theta2.0682
|
| 0.15 |
7.14% |
0.08 |
0.28 |
160 |
96.00 |
0 |
0% |
2 |
3.85 |
0 |
MDT Beli 96.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolMDT|20261016|96.00C
Delta0.1618
Imp Vol0.3066
Bidaan0.08
Gamma0.1151
Teoretikal0.18
Permintaan0.28
Theta-0.1308
Nilai Intrinsik-1.77
Volum160
Vega0.017
Nilai Masa1.92
Buka Faedah369
Rho0.0008
Delta / Theta-1.2366
MDT Jual 96.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261016|96.00P
Delta-0.6933
Imp Vol0.5812
Bidaan2
Gamma0.087
Teoretikal2.93
Permintaan3.85
Theta-0.3527
Nilai Intrinsik1.77
Volum0
Vega0.0244
Nilai Masa-1.77
Buka Faedah10
Rho-0.0032
Delta / Theta1.9656
|
| 0.04 |
-63.64% |
0.06 |
0.15 |
2 |
97.00 |
4.45 |
-24.83% |
2.65 |
5.2 |
2 |
MDT Beli 97.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolMDT|20261016|97.00C
Delta0.096
Imp Vol0.3387
Bidaan0.06
Gamma0.0724
Teoretikal0.1
Permintaan0.15
Theta-0.1004
Nilai Intrinsik-2.77
Volum2
Vega0.0118
Nilai Masa2.81
Buka Faedah93
Rho0.0005
Delta / Theta-0.9563
MDT Jual 97.00
Tamat: Okt. 16, 2026
Akhir: 4.45
Prbhn.: -24.83%
SimbolMDT|20261016|97.00P
Delta-0.7309
Imp Vol0.6958
Bidaan2.65
Gamma0.0683
Teoretikal3.93
Permintaan5.2
Theta-0.397
Nilai Intrinsik2.77
Volum2
Vega0.0229
Nilai Masa1.68
Buka Faedah2
Rho-0.0033
Delta / Theta1.841
|