| 0 |
0% |
45.5 |
48.9 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
MDT Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261113|55.00C
Delta0.9734
Imp Vol2.7268
Bidaan45.5
Gamma0.0017
Teoretikal47.2
Permintaan48.9
Theta-0.1801
Nilai Intrinsik46.8
Volum0
Vega0.008
Nilai Masa-46.8
Buka Faedah0
Rho0.0062
Delta / Theta-5.4048
MDT Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261113|55.00P
Delta-0.0493
Imp Vol3.3422
Bidaan0
Gamma0.0023
Teoretikal1.06
Permintaan2.13
Theta-0.3705
Nilai Intrinsik-46.8
Volum0
Vega0.0133
Nilai Masa46.8
Buka Faedah0
Rho-0.0009
Delta / Theta0.1331
|
| 0 |
0% |
40.5 |
43.9 |
0 |
60.00 |
0 |
0% |
0 |
2.12 |
0 |
MDT Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261113|60.00C
Delta0.9698
Imp Vol2.3864
Bidaan40.5
Gamma0.0022
Teoretikal42.2
Permintaan43.9
Theta-0.1754
Nilai Intrinsik41.8
Volum0
Vega0.0089
Nilai Masa-41.8
Buka Faedah0
Rho0.0069
Delta / Theta-5.5288
MDT Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261113|60.00P
Delta-0.0557
Imp Vol2.9403
Bidaan0
Gamma0.0029
Teoretikal1.06
Permintaan2.12
Theta-0.3593
Nilai Intrinsik-41.8
Volum0
Vega0.0147
Nilai Masa41.8
Buka Faedah0
Rho-0.001
Delta / Theta0.1551
|
| 0 |
0% |
35.5 |
38.9 |
0 |
65.00 |
0 |
0% |
0 |
2.12 |
0 |
MDT Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261113|65.00C
Delta0.9656
Imp Vol2.0714
Bidaan35.5
Gamma0.0028
Teoretikal37.2
Permintaan38.9
Theta-0.1701
Nilai Intrinsik36.8
Volum0
Vega0.0099
Nilai Masa-36.8
Buka Faedah0
Rho0.0076
Delta / Theta-5.6766
MDT Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20261113|65.00P
Delta-0.0635
Imp Vol2.5714
Bidaan0
Gamma0.0037
Teoretikal1.06
Permintaan2.12
Theta-0.3478
Nilai Intrinsik-36.8
Volum0
Vega0.0162
Nilai Masa36.8
Buka Faedah0
Rho-0.0011
Delta / Theta0.1825
|
|
101.8 |
Harga @ Nov. 07, 2026 20:30 GMT |
| 1.62 |
-60.49% |
0.55 |
3.3 |
108 |
102.00 |
1.5 |
20% |
1.42 |
1.88 |
5 |
MDT Beli 102.00
Tamat: Nov. 13, 2026
Akhir: 1.62
Prbhn.: -60.49%
SimbolMDT|20261113|102.00C
Delta0.4953
Imp Vol0.3868
Bidaan0.55
Gamma0.079
Teoretikal1.93
Permintaan3.3
Theta-0.169
Nilai Intrinsik-0.2
Volum108
Vega0.052
Nilai Masa1.82
Buka Faedah152
Rho0.008
Delta / Theta-2.9302
MDT Jual 102.00
Tamat: Nov. 13, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolMDT|20261113|102.00P
Delta-0.5111
Imp Vol0.2988
Bidaan1.42
Gamma0.1023
Teoretikal1.65
Permintaan1.88
Theta-0.128
Nilai Intrinsik0.2
Volum5
Vega0.052
Nilai Masa1.3
Buka Faedah71
Rho-0.0077
Delta / Theta3.9925
|
| 1.43 |
-46.04% |
0.01 |
2.93 |
19 |
103.00 |
1.91 |
21.66% |
1.97 |
2.55 |
14 |
MDT Beli 103.00
Tamat: Nov. 13, 2026
Akhir: 1.43
Prbhn.: -46.04%
SimbolMDT|20261113|103.00C
Delta0.4165
Imp Vol0.3831
Bidaan0.01
Gamma0.078
Teoretikal1.47
Permintaan2.93
Theta-0.1637
Nilai Intrinsik-1.2
Volum19
Vega0.0509
Nilai Masa2.63
Buka Faedah19
Rho0.0067
Delta / Theta-2.5451
MDT Jual 103.00
Tamat: Nov. 13, 2026
Akhir: 1.91
Prbhn.: 21.66%
SimbolMDT|20261113|103.00P
Delta-0.6086
Imp Vol0.3055
Bidaan1.97
Gamma0.0964
Teoretikal2.26
Permintaan2.55
Theta-0.1257
Nilai Intrinsik1.2
Volum14
Vega0.0501
Nilai Masa0.71
Buka Faedah63
Rho-0.009
Delta / Theta4.8407
|
| 0.89 |
-62.29% |
0.01 |
0.94 |
28 |
104.00 |
2.41 |
19.9% |
2.38 |
3.25 |
175 |
MDT Beli 104.00
Tamat: Nov. 13, 2026
Akhir: 0.89
Prbhn.: -62.29%
SimbolMDT|20261113|104.00C
Delta0.2533
Imp Vol0.2435
Bidaan0.01
Gamma0.1007
Teoretikal0.47
Permintaan0.94
Theta-0.0854
Nilai Intrinsik-2.2
Volum28
Vega0.0418
Nilai Masa3.09
Buka Faedah24
Rho0.0042
Delta / Theta-2.9649
MDT Jual 104.00
Tamat: Nov. 13, 2026
Akhir: 2.41
Prbhn.: 19.9%
SimbolMDT|20261113|104.00P
Delta-0.717
Imp Vol0.28
Bidaan2.38
Gamma0.0927
Teoretikal2.81
Permintaan3.25
Theta-0.1009
Nilai Intrinsik2.2
Volum175
Vega0.0441
Nilai Masa0.21
Buka Faedah163
Rho-0.0102
Delta / Theta7.1058
|