| 0 |
0% |
34.8 |
37.4 |
0 |
55.00 |
0 |
0% |
0 |
0.18 |
0 |
MDT Beli 55.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|55.00C
Delta0.9651
Imp Vol5.7448
Bidaan34.8
Gamma0.0028
Teoretikal36.1
Permintaan37.4
Theta-1.0492
Nilai Intrinsik35.65
Volum0
Vega0.0037
Nilai Masa-35.65
Buka Faedah1
Rho0.0011
Delta / Theta-0.9198
MDT Jual 55.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|55.00P
Delta-0.0115
Imp Vol4.4287
Bidaan0
Gamma0.0014
Teoretikal0.09
Permintaan0.18
Theta-0.3169
Nilai Intrinsik-35.65
Volum0
Vega0.0014
Nilai Masa35.65
Buka Faedah0
Rho0
Delta / Theta0.0364
|
| 0 |
0% |
29.8 |
32.4 |
0 |
60.00 |
0 |
0% |
0 |
0.17 |
0 |
MDT Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|60.00C
Delta0.9592
Imp Vol4.8868
Bidaan29.8
Gamma0.0038
Teoretikal31.1
Permintaan32.4
Theta-1.0123
Nilai Intrinsik30.65
Volum0
Vega0.0041
Nilai Masa-30.65
Buka Faedah3
Rho0.0012
Delta / Theta-0.9476
MDT Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|60.00P
Delta-0.013
Imp Vol3.7048
Bidaan0
Gamma0.0019
Teoretikal0.09
Permintaan0.17
Theta-0.2942
Nilai Intrinsik-30.65
Volum0
Vega0.0016
Nilai Masa30.65
Buka Faedah0
Rho0
Delta / Theta0.0442
|
| 0 |
0% |
24.85 |
27.25 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
MDT Beli 65.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|65.00C
Delta0.9557
Imp Vol3.9777
Bidaan24.85
Gamma0.005
Teoretikal26.05
Permintaan27.25
Theta-0.8818
Nilai Intrinsik25.65
Volum0
Vega0.0044
Nilai Masa-25.65
Buka Faedah6
Rho0.0013
Delta / Theta-1.0839
MDT Jual 65.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|65.00P
Delta-0.085
Imp Vol5.139
Bidaan0
Gamma0.0064
Teoretikal1.07
Permintaan2.13
Theta-1.897
Nilai Intrinsik-25.65
Volum0
Vega0.0074
Nilai Masa25.65
Buka Faedah280
Rho-0.0002
Delta / Theta0.0448
|
|
90.65 |
Harga @ Ogos 13, 2026 17:08 GMT |
| 0.41 |
-45.33% |
0.36 |
0.7 |
54 |
91.00 |
0.58 |
-38.95% |
0.4 |
0.82 |
25 |
MDT Beli 91.00
Tamat: Ogos 14, 2026
Akhir: 0.41
Prbhn.: -45.33%
SimbolMDT|20260814|91.00C
Delta0.4292
Imp Vol0.3572
Bidaan0.36
Gamma0.2316
Teoretikal0.53
Permintaan0.7
Theta-0.3333
Nilai Intrinsik-0.35
Volum54
Vega0.0186
Nilai Masa0.76
Buka Faedah198
Rho0.0011
Delta / Theta-1.2877
MDT Jual 91.00
Tamat: Ogos 14, 2026
Akhir: 0.58
Prbhn.: -38.95%
SimbolMDT|20260814|91.00P
Delta-0.6136
Imp Vol0.2277
Bidaan0.4
Gamma0.3541
Teoretikal0.61
Permintaan0.82
Theta-0.2061
Nilai Intrinsik0.35
Volum25
Vega0.0182
Nilai Masa0.23
Buka Faedah120
Rho-0.0013
Delta / Theta2.9772
|
| 0.28 |
-20% |
0.09 |
0.44 |
61 |
92.00 |
0.9 |
0% |
0.72 |
1.62 |
37 |
MDT Beli 92.00
Tamat: Ogos 14, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolMDT|20260814|92.00C
Delta0.2436
Imp Vol0.3913
Bidaan0.09
Gamma0.1687
Teoretikal0.27
Permintaan0.44
Theta-0.2913
Nilai Intrinsik-1.35
Volum61
Vega0.0149
Nilai Masa1.63
Buka Faedah75
Rho0.0006
Delta / Theta-0.8363
MDT Jual 92.00
Tamat: Ogos 14, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMDT|20260814|92.00P
Delta-0.963
Imp Vol0.1545
Bidaan0.72
Gamma0.1115
Teoretikal1.33
Permintaan1.62
Theta-0.0288
Nilai Intrinsik1.35
Volum37
Vega0.0038
Nilai Masa-0.45
Buka Faedah0
Rho-0.0015
Delta / Theta33.4687
|
| 0.05 |
-50% |
0.04 |
0.14 |
37 |
93.00 |
0 |
0% |
1.42 |
2.65 |
0 |
MDT Beli 93.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMDT|20260814|93.00C
Delta0.1048
Imp Vol0.3815
Bidaan0.04
Gamma0.1003
Teoretikal0.09
Permintaan0.14
Theta-0.1645
Nilai Intrinsik-2.35
Volum37
Vega0.0086
Nilai Masa2.4
Buka Faedah107
Rho0.0003
Delta / Theta-0.637
MDT Jual 93.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260814|93.00P
Delta-0.9752
Imp Vol0.2453
Bidaan1.42
Gamma0.05
Teoretikal2.33
Permintaan2.65
Theta-0.0328
Nilai Intrinsik2.35
Volum0
Vega0.0027
Nilai Masa-2.35
Buka Faedah0
Rho-0.0015
Delta / Theta29.7432
|