| 36.79 |
0% |
36.15 |
38.1 |
4 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
MDT Beli 55.00
Tamat: Sep. 04, 2026
Akhir: 36.79
Prbhn.: 0%
SimbolMDT|20260904|55.00C
Delta0.9988
Imp Vol3.3816
Bidaan36.15
Gamma0.0002
Teoretikal37.56
Permintaan38.1
Theta-0.0314
Nilai Intrinsik37.56
Volum4
Vega0.0002
Nilai Masa-0.77
Buka Faedah0
Rho0.0006
Delta / Theta-31.8044
MDT Jual 55.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260904|55.00P
Delta-0.0453
Imp Vol6.5377
Bidaan0
Gamma0.003
Teoretikal0.68
Permintaan1.35
Theta-1.5093
Nilai Intrinsik-37.56
Volum0
Vega0.0046
Nilai Masa37.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.03
|
| 31.84 |
0% |
30.7 |
32.8 |
4 |
60.00 |
0 |
0% |
0 |
1.9 |
0 |
MDT Beli 60.00
Tamat: Sep. 04, 2026
Akhir: 31.84
Prbhn.: 0%
SimbolMDT|20260904|60.00C
Delta0.9986
Imp Vol2.8432
Bidaan30.7
Gamma0.0003
Teoretikal32.56
Permintaan32.8
Theta-0.0304
Nilai Intrinsik32.56
Volum4
Vega0.0002
Nilai Masa-0.72
Buka Faedah1
Rho0.0007
Delta / Theta-32.8191
MDT Jual 60.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260904|60.00P
Delta-0.0646
Imp Vol6.1019
Bidaan0
Gamma0.0043
Teoretikal0.95
Permintaan1.9
Theta-1.8658
Nilai Intrinsik-32.56
Volum0
Vega0.0061
Nilai Masa32.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.0346
|
| 26.87 |
0% |
25.7 |
28.05 |
4 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
MDT Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 26.87
Prbhn.: 0%
SimbolMDT|20260904|65.00C
Delta0.9983
Imp Vol2.3454
Bidaan25.7
Gamma0.0005
Teoretikal27.56
Permintaan28.05
Theta-0.0292
Nilai Intrinsik27.56
Volum4
Vega0.0003
Nilai Masa-0.69
Buka Faedah0
Rho0.0008
Delta / Theta-34.2087
MDT Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDT|20260904|65.00P
Delta-0.0805
Imp Vol5.3511
Bidaan0
Gamma0.0058
Teoretikal1.07
Permintaan2.13
Theta-1.9351
Nilai Intrinsik-27.56
Volum0
Vega0.0072
Nilai Masa27.56
Buka Faedah5
Rho-0.0002
Delta / Theta0.0416
|
|
92.56 |
Harga @ Sep. 03, 2026 16:38 GMT |
| 0.46 |
0% |
0.33 |
0.5 |
540 |
93.00 |
1.07 |
24.42% |
0.6 |
1.79 |
20 |
MDT Beli 93.00
Tamat: Sep. 04, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolMDT|20260904|93.00C
Delta0.3892
Imp Vol0.3156
Bidaan0.33
Gamma0.2508
Teoretikal0.42
Permintaan0.5
Theta-0.2936
Nilai Intrinsik-0.44
Volum540
Vega0.0186
Nilai Masa0.9
Buka Faedah3,915
Rho0.001
Delta / Theta-1.3256
MDT Jual 93.00
Tamat: Sep. 04, 2026
Akhir: 1.07
Prbhn.: 24.42%
SimbolMDT|20260904|93.00P
Delta-0.5683
Imp Vol0.494
Bidaan0.6
Gamma0.1643
Teoretikal1.2
Permintaan1.79
Theta-0.4694
Nilai Intrinsik0.44
Volum20
Vega0.019
Nilai Masa0.63
Buka Faedah189
Rho-0.0013
Delta / Theta1.2106
|
| 0.2 |
-20% |
0.13 |
0.3 |
120 |
94.00 |
1.98 |
35.62% |
1.5 |
2.84 |
1 |
MDT Beli 94.00
Tamat: Sep. 04, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolMDT|20260904|94.00C
Delta0.2138
Imp Vol0.3683
Bidaan0.13
Gamma0.1632
Teoretikal0.22
Permintaan0.3
Theta-0.26
Nilai Intrinsik-1.44
Volum120
Vega0.0141
Nilai Masa1.64
Buka Faedah1,614
Rho0.0005
Delta / Theta-0.822
MDT Jual 94.00
Tamat: Sep. 04, 2026
Akhir: 1.98
Prbhn.: 35.62%
SimbolMDT|20260904|94.00P
Delta-0.6616
Imp Vol0.6804
Bidaan1.5
Gamma0.111
Teoretikal2.17
Permintaan2.84
Theta-0.6017
Nilai Intrinsik1.44
Volum1
Vega0.0177
Nilai Masa0.54
Buka Faedah115
Rho-0.0015
Delta / Theta1.0996
|
| 0.09 |
-30.77% |
0.04 |
0.11 |
247 |
95.00 |
2.45 |
0% |
2.38 |
3.95 |
0 |
MDT Beli 95.00
Tamat: Sep. 04, 2026
Akhir: 0.09
Prbhn.: -30.77%
SimbolMDT|20260904|95.00C
Delta0.0908
Imp Vol0.37
Bidaan0.04
Gamma0.0912
Teoretikal0.08
Permintaan0.11
Theta-0.1466
Nilai Intrinsik-2.44
Volum247
Vega0.0079
Nilai Masa2.53
Buka Faedah1,383
Rho0.0002
Delta / Theta-0.6192
MDT Jual 95.00
Tamat: Sep. 04, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolMDT|20260904|95.00P
Delta-0.7132
Imp Vol0.8509
Bidaan2.38
Gamma0.0826
Teoretikal3.17
Permintaan3.95
Theta-0.7005
Nilai Intrinsik2.44
Volum0
Vega0.0165
Nilai Masa0.01
Buka Faedah66
Rho-0.0016
Delta / Theta1.0181
|