0 |
0% |
28.8 |
31.45 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MDT Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|50.00C
Delta0.9522
Imp Vol2.2125
Bidaan28.8
Gamma0.004
Teoretikal30.13
Permintaan31.45
Theta-0.1718
Nilai Intrinsik29.73
Volum0
Vega0.0109
Nilai Masa-29.73
Buka Faedah0
Rho0.0071
Delta / Theta-5.5421
MDT Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.73
Volum0
Vega0
Nilai Masa29.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
25.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
MDT Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|55.00C
Delta0.9483
Imp Vol1.7672
Bidaan24.5
Gamma0.0054
Teoretikal25.05
Permintaan25.6
Theta-0.1466
Nilai Intrinsik24.73
Volum0
Vega0.0116
Nilai Masa-24.73
Buka Faedah0
Rho0.0083
Delta / Theta-6.4684
MDT Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.73
Volum0
Vega0
Nilai Masa24.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.45 |
20.85 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
MDT Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|60.00C
Delta0.9292
Imp Vol1.4902
Bidaan19.45
Gamma0.0082
Teoretikal20.15
Permintaan20.85
Theta-0.159
Nilai Intrinsik19.73
Volum0
Vega0.0148
Nilai Masa-19.73
Buka Faedah0
Rho0.0095
Delta / Theta-5.8452
MDT Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDT|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.73
Volum0
Vega0
Nilai Masa19.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.73 |
Harga @ Apr. 26, 2024 19:01 GMT |
0.7 |
2.94% |
0.66 |
0.68 |
142 |
80.00 |
0.86 |
-33.85% |
0.82 |
0.88 |
255 |
MDT Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 2.94%
SimbolMDT|20240503|80.00C
Delta0.4577
Imp Vol0.1769
Bidaan0.66
Gamma0.203
Teoretikal0.67
Permintaan0.68
Theta-0.0571
Nilai Intrinsik-0.27
Volum142
Vega0.0438
Nilai Masa0.97
Buka Faedah167
Rho0.0069
Delta / Theta-8.0098
MDT Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0.86
Prbhn.: -33.85%
SimbolMDT|20240503|80.00P
Delta-0.5464
Imp Vol0.1671
Bidaan0.82
Gamma0.2154
Teoretikal0.86
Permintaan0.88
Theta-0.0501
Nilai Intrinsik0.27
Volum255
Vega0.0437
Nilai Masa0.59
Buka Faedah305
Rho-0.0073
Delta / Theta10.8994
|
0.3 |
3.45% |
0.27 |
0.31 |
81 |
81.00 |
1.95 |
4.84% |
1.51 |
1.66 |
3 |
MDT Beli 81.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 3.45%
SimbolMDT|20240503|81.00C
Delta0.2636
Imp Vol0.1718
Bidaan0.27
Gamma0.1722
Teoretikal0.3
Permintaan0.31
Theta-0.0453
Nilai Intrinsik-1.27
Volum81
Vega0.0361
Nilai Masa1.57
Buka Faedah237
Rho0.004
Delta / Theta-5.8176
MDT Jual 81.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: 4.84%
SimbolMDT|20240503|81.00P
Delta-0.7949
Imp Vol0.1517
Bidaan1.51
Gamma0.1837
Teoretikal1.58
Permintaan1.66
Theta-0.0312
Nilai Intrinsik1.27
Volum3
Vega0.0312
Nilai Masa0.68
Buka Faedah273
Rho-0.009
Delta / Theta25.443
|
0.13 |
-13.33% |
0.09 |
0.12 |
75 |
82.00 |
2.41 |
0% |
2.33 |
2.44 |
27 |
MDT Beli 82.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -13.33%
SimbolMDT|20240503|82.00C
Delta0.1159
Imp Vol0.1698
Bidaan0.09
Gamma0.1041
Teoretikal0.11
Permintaan0.12
Theta-0.0266
Nilai Intrinsik-2.27
Volum75
Vega0.0215
Nilai Masa2.4
Buka Faedah289
Rho0.0018
Delta / Theta-4.3578
MDT Jual 82.00
Tamat: Mei 03, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolMDT|20240503|82.00P
Delta-0.8873
Imp Vol0.1712
Bidaan2.33
Gamma0.1031
Teoretikal2.41
Permintaan2.44
Theta-0.0231
Nilai Intrinsik2.27
Volum27
Vega0.0209
Nilai Masa0.14
Buka Faedah64
Rho-0.0085
Delta / Theta38.3495
|