0 |
0% |
5.9 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMD|20240517|2.50C
Delta0.9829
Imp Vol4.4041
Bidaan5.9
Gamma0.0072
Teoretikal6.05
Permintaan6.2
Theta-0.0142
Nilai Intrinsik6.01
Volum0
Vega0.0006
Nilai Masa-6.01
Buka Faedah0
Rho0.0006
Delta / Theta-69.2707
MD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
3.4 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMD|20240517|5.00C
Delta0.9647
Imp Vol2.0577
Bidaan3.4
Gamma0.0283
Teoretikal3.55
Permintaan3.7
Theta-0.0126
Nilai Intrinsik3.51
Volum0
Vega0.001
Nilai Masa0.69
Buka Faedah17
Rho0.0011
Delta / Theta-76.8246
MD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
2.11 |
0% |
0 |
1.75 |
0 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
MD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolMD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
MD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.16
Buka Faedah34
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Mei 08, 2024 20:47 GMT |
0.06 |
0% |
0 |
0.75 |
0 |
10.00 |
0.9 |
0% |
0.55 |
1.7 |
0 |
MD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.55
Buka Faedah499
Rho0
Delta / Theta0
MD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMD|20240517|10.00P
Delta-0.7654
Imp Vol1.2553
Bidaan0.55
Gamma0.184
Teoretikal1.7
Permintaan1.7
Theta-0.0276
Nilai Intrinsik1.49
Volum0
Vega0.0041
Nilai Masa-0.59
Buka Faedah46
Rho-0.0016
Delta / Theta27.6918
|
0.03 |
0% |
0 |
0.25 |
18 |
12.50 |
0 |
0% |
3.9 |
5.1 |
0 |
MD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMD|20240517|12.50C
Delta0.0438
Imp Vol1.3495
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-3.99
Volum18
Vega0.0012
Nilai Masa4.02
Buka Faedah138
Rho0.0001
Delta / Theta-4.6946
MD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMD|20240517|12.50P
Delta-0.7318
Imp Vol2.9004
Bidaan3.9
Gamma0.0853
Teoretikal4.5
Permintaan5.1
Theta-0.0696
Nilai Intrinsik3.99
Volum0
Vega0.0044
Nilai Masa-3.99
Buka Faedah0
Rho-0.002
Delta / Theta10.5097
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.4 |
6.7 |
0 |
MD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
MD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMD|20240517|15.00P
Delta-0.944
Imp Vol2.0859
Bidaan6.4
Gamma0.0412
Teoretikal6.55
Permintaan6.7
Theta-0.0163
Nilai Intrinsik6.49
Volum0
Vega0.0015
Nilai Masa-6.49
Buka Faedah0
Rho-0.0019
Delta / Theta58.0629
|