0 |
0% |
4.3 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
MED Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|15.00C
Delta0.801
Imp Vol2.5021
Bidaan4.3
Gamma0.0215
Teoretikal7.9
Permintaan7.9
Theta-0.0738
Nilai Intrinsik6.2
Volum0
Vega0.0137
Nilai Masa-6.2
Buka Faedah2
Rho0.004
Delta / Theta-10.8479
MED Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah161
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4.3 |
0 |
17.50 |
0 |
0% |
0.2 |
0.3 |
0 |
MED Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|17.50C
Delta0.7969
Imp Vol1.1153
Bidaan2.9
Gamma0.0499
Teoretikal4.3
Permintaan4.3
Theta-0.03
Nilai Intrinsik3.7
Volum0
Vega0.0139
Nilai Masa-3.7
Buka Faedah25
Rho0.0049
Delta / Theta-26.5579
MED Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|17.50P
Delta-0.1258
Imp Vol0.7229
Bidaan0.2
Gamma0.0558
Teoretikal0.25
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-3.7
Volum0
Vega0.0105
Nilai Masa3.7
Buka Faedah171
Rho-0.0017
Delta / Theta6.4118
|
0 |
0% |
2 |
2.15 |
0 |
20.00 |
0.73 |
0.73% |
0.65 |
0.85 |
26 |
MED Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|20.00C
Delta0.6458
Imp Vol0.7622
Bidaan2
Gamma0.0968
Teoretikal2.075
Permintaan2.15
Theta-0.0276
Nilai Intrinsik1.2
Volum0
Vega0.0185
Nilai Masa-1.2
Buka Faedah175
Rho0.0049
Delta / Theta-23.4397
MED Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.73
Prbhn.: 0.73%
SimbolMED|20240719|20.00P
Delta-0.3347
Imp Vol0.5936
Bidaan0.65
Gamma0.1192
Teoretikal0.73
Permintaan0.85
Theta-0.0301
Nilai Intrinsik-1.2
Volum26
Vega0.0184
Nilai Masa1.93
Buka Faedah220
Rho-0.0045
Delta / Theta11.111
|
|
21.2 |
Harga @ Jun. 28, 2024 15:09 GMT |
0 |
0% |
0.75 |
0.9 |
0 |
22.50 |
0 |
0% |
1.9 |
2.05 |
0 |
MED Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|22.50C
Delta0.3713
Imp Vol0.6946
Bidaan0.75
Gamma0.1071
Teoretikal0.825
Permintaan0.9
Theta-0.0275
Nilai Intrinsik-1.3
Volum0
Vega0.0191
Nilai Masa1.3
Buka Faedah331
Rho0.0034
Delta / Theta-13.4902
MED Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|22.50P
Delta-0.6815
Imp Vol0.512
Bidaan1.9
Gamma0.1326
Teoretikal1.975
Permintaan2.05
Theta-0.0299
Nilai Intrinsik1.3
Volum0
Vega0.0177
Nilai Masa-1.3
Buka Faedah320
Rho-0.0095
Delta / Theta22.827
|
0 |
0% |
0.2 |
0.35 |
0 |
25.00 |
0 |
0% |
3.8 |
4.1 |
0 |
MED Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|25.00C
Delta0.1615
Imp Vol0.6804
Bidaan0.2
Gamma0.0706
Teoretikal0.275
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-3.8
Volum0
Vega0.0124
Nilai Masa3.8
Buka Faedah296
Rho0.0016
Delta / Theta-8.8505
MED Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|25.00P
Delta-0.8932
Imp Vol0.5247
Bidaan3.8
Gamma0.0611
Teoretikal4.1
Permintaan4.1
Theta-0.0211
Nilai Intrinsik3.8
Volum0
Vega0.0083
Nilai Masa-3.8
Buka Faedah97
Rho-0.0133
Delta / Theta42.3077
|
0 |
0% |
0.05 |
0.2 |
0 |
27.50 |
0 |
0% |
6 |
8.6 |
0 |
MED Beli 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|27.50C
Delta0.078
Imp Vol0.7466
Bidaan0.05
Gamma0.0383
Teoretikal0.125
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-6.3
Volum0
Vega0.0074
Nilai Masa6.3
Buka Faedah84
Rho0.0008
Delta / Theta-6.3665
MED Jual 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMED|20240719|27.50P
Delta-0.7458
Imp Vol1.3147
Bidaan6
Gamma0.0459
Teoretikal7.3
Permintaan8.6
Theta-0.0575
Nilai Intrinsik6.3
Volum0
Vega0.0157
Nilai Masa-6.3
Buka Faedah1
Rho-0.0133
Delta / Theta12.9706
|