4.07 |
0% |
3.65 |
4.45 |
0 |
0.50 |
0 |
0% |
0 |
0.43 |
0 |
MPW Beli 0.50
Tamat: Mei 03, 2024
Akhir: 4.07
Prbhn.: 0%
SimbolMPW|20240503|0.50C
Delta0.9873
Imp Vol10.2158
Bidaan3.65
Gamma0.0048
Teoretikal4.05
Permintaan4.45
Theta-0.0131
Nilai Intrinsik4.01
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah7
Rho0.0001
Delta / Theta-75.4404
MPW Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
3.9 |
0% |
3.1 |
3.65 |
0 |
1.00 |
0 |
0% |
0 |
0.43 |
0 |
MPW Beli 1.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolMPW|20240503|1.00C
Delta0.9635
Imp Vol9.3878
Bidaan3.1
Gamma0.0133
Teoretikal3.65
Permintaan3.65
Theta-0.0315
Nilai Intrinsik3.51
Volum0
Vega0.0005
Nilai Masa0.39
Buka Faedah0
Rho0.0001
Delta / Theta-30.545
MPW Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.43
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
2.89 |
3.45 |
0 |
1.50 |
0 |
0% |
0 |
0.27 |
0 |
MPW Beli 1.50
Tamat: Mei 03, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolMPW|20240503|1.50C
Delta0.9437
Imp Vol7.2525
Bidaan2.89
Gamma0.0246
Teoretikal3.17
Permintaan3.45
Theta-0.035
Nilai Intrinsik3.01
Volum0
Vega0.0007
Nilai Masa0.29
Buka Faedah0
Rho0.0002
Delta / Theta-26.9584
MPW Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.51 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.05 |
-37.5% |
0.04 |
0.07 |
2,459 |
5.00 |
0.52 |
-3.7% |
0.52 |
0.69 |
53 |
MPW Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolMPW|20240503|5.00C
Delta0.1897
Imp Vol0.8075
Bidaan0.04
Gamma0.5375
Teoretikal0.05
Permintaan0.07
Theta-0.0096
Nilai Intrinsik-0.49
Volum2,459
Vega0.0017
Nilai Masa0.54
Buka Faedah6,622
Rho0.0001
Delta / Theta-19.7635
MPW Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -3.7%
SimbolMPW|20240503|5.00P
Delta-0.8705
Imp Vol0.638
Bidaan0.52
Gamma0.5222
Teoretikal0.52
Permintaan0.69
Theta-0.0066
Nilai Intrinsik0.49
Volum53
Vega0.0013
Nilai Masa0.03
Buka Faedah631
Rho-0.0009
Delta / Theta131.5604
|
0.02 |
0% |
0.01 |
0.02 |
326 |
5.50 |
0.97 |
0% |
0.95 |
1.42 |
0 |
MPW Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMPW|20240503|5.50C
Delta0.0773
Imp Vol0.9684
Bidaan0.01
Gamma0.2394
Teoretikal0.02
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-0.99
Volum326
Vega0.0009
Nilai Masa1.01
Buka Faedah3,388
Rho0.0001
Delta / Theta-12.4903
MPW Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolMPW|20240503|5.50P
Delta-0.7176
Imp Vol2.0056
Bidaan0.95
Gamma0.2685
Teoretikal1.19
Permintaan1.42
Theta-0.0305
Nilai Intrinsik0.99
Volum0
Vega0.0021
Nilai Masa-0.02
Buka Faedah50
Rho-0.0008
Delta / Theta23.4919
|
0.02 |
100% |
0 |
0.02 |
37 |
6.00 |
2.02 |
0% |
1.38 |
1.97 |
0 |
MPW Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolMPW|20240503|6.00C
Delta0.062
Imp Vol1.2738
Bidaan0
Gamma0.1535
Teoretikal0.02
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-1.49
Volum37
Vega0.0008
Nilai Masa1.51
Buka Faedah561
Rho0
Delta / Theta-8.9999
MPW Jual 6.00
Tamat: Mei 03, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolMPW|20240503|6.00P
Delta-0.7577
Imp Vol2.3818
Bidaan1.38
Gamma0.2087
Teoretikal1.68
Permintaan1.97
Theta-0.0334
Nilai Intrinsik1.49
Volum0
Vega0.0019
Nilai Masa0.53
Buka Faedah6
Rho-0.001
Delta / Theta22.6741
|