0 |
0% |
12.3 |
14.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MDU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|12.50C
Delta0.9118
Imp Vol3.5285
Bidaan12.3
Gamma0.0092
Teoretikal13.55
Permintaan14.8
Theta-0.0988
Nilai Intrinsik12.56
Volum0
Vega0.0078
Nilai Masa-12.56
Buka Faedah0
Rho0.0032
Delta / Theta-9.2319
MDU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MDU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|15.00C
Delta0.8829
Imp Vol2.8943
Bidaan9.9
Gamma0.0138
Teoretikal11.15
Permintaan12.4
Theta-0.0999
Nilai Intrinsik10.06
Volum0
Vega0.0096
Nilai Masa-10.06
Buka Faedah0
Rho0.004
Delta / Theta-8.8404
MDU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.06
Volum0
Vega0
Nilai Masa10.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MDU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|17.50C
Delta0.856
Imp Vol2.1595
Bidaan7.2
Gamma0.0213
Teoretikal8.55
Permintaan9.9
Theta-0.0863
Nilai Intrinsik7.56
Volum0
Vega0.0111
Nilai Masa-7.56
Buka Faedah0
Rho0.0049
Delta / Theta-9.9147
MDU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.06 |
Harga @ Mei 03, 2024 20:43 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.5 |
5.2 |
0 |
MDU Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
MDU Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|30.00P
Delta-0.8452
Imp Vol0.8332
Bidaan4.5
Gamma0.0586
Teoretikal5.2
Permintaan5.2
Theta-0.0328
Nilai Intrinsik4.94
Volum0
Vega0.0116
Nilai Masa-4.94
Buka Faedah0
Rho-0.0071
Delta / Theta25.7827
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.5 |
12 |
0 |
MDU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
MDU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDU|20240517|35.00P
Delta-0.7904
Imp Vol1.738
Bidaan9.5
Gamma0.0338
Teoretikal10.75
Permintaan12
Theta-0.0851
Nilai Intrinsik9.94
Volum0
Vega0.0141
Nilai Masa-9.94
Buka Faedah0
Rho-0.0087
Delta / Theta9.2894
|