| 0 |
0% |
362.5 |
369.5 |
0 |
520.00 |
0 |
0% |
0 |
4.3 |
0 |
MCK Beli 520.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260821|520.00C
Delta0.9962
Imp Vol1.0572
Bidaan362.5
Gamma0.0001
Teoretikal366
Permintaan369.5
Theta-0.1147
Nilai Intrinsik354.05
Volum0
Vega0.0192
Nilai Masa-354.05
Buka Faedah0
Rho0.1978
Delta / Theta-8.6832
MCK Jual 520.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260821|520.00P
Delta-0.0211
Imp Vol1.4397
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.4498
Nilai Intrinsik-354.05
Volum0
Vega0.0878
Nilai Masa354.05
Buka Faedah3
Rho-0.0075
Delta / Theta0.0469
|
| 0 |
0% |
342.4 |
350 |
0 |
540.00 |
0 |
0% |
0 |
0.6 |
0 |
MCK Beli 540.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260821|540.00C
Delta0.9936
Imp Vol1.0564
Bidaan342.4
Gamma0.0001
Teoretikal346.2
Permintaan350
Theta-0.1594
Nilai Intrinsik334.05
Volum0
Vega0.0306
Nilai Masa-334.05
Buka Faedah0
Rho0.2046
Delta / Theta-6.2327
MCK Jual 540.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260821|540.00P
Delta-0.005
Imp Vol1.0224
Bidaan0
Gamma0.0001
Teoretikal0.3
Permintaan0.6
Theta-0.0917
Nilai Intrinsik-334.05
Volum0
Vega0.0252
Nilai Masa334.05
Buka Faedah4
Rho-0.0017
Delta / Theta0.0549
|
| 0 |
0% |
322.4 |
330.2 |
0 |
560.00 |
0 |
0% |
0 |
4.3 |
0 |
MCK Beli 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260821|560.00C
Delta0.9922
Imp Vol1.0068
Bidaan322.4
Gamma0.0001
Teoretikal326.3
Permintaan330.2
Theta-0.1769
Nilai Intrinsik314.05
Volum0
Vega0.0364
Nilai Masa-314.05
Buka Faedah0
Rho0.2117
Delta / Theta-5.6084
MCK Jual 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260821|560.00P
Delta-0.0239
Imp Vol1.2634
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.4386
Nilai Intrinsik-314.05
Volum0
Vega0.0977
Nilai Masa314.05
Buka Faedah4
Rho-0.0084
Delta / Theta0.0545
|
|
874.05 |
Harga @ Ogos 07, 2026 19:46 GMT |
| 20.84 |
108.4% |
19.3 |
26 |
4 |
880.00 |
15.1 |
-43.23% |
16 |
20 |
2 |
MCK Beli 880.00
Tamat: Ogos 21, 2026
Akhir: 20.84
Prbhn.: 108.4%
SimbolMCK|20260821|880.00C
Delta0.5623
Imp Vol0.2809
Bidaan19.3
Gamma0.0081
Teoretikal22.65
Permintaan26
Theta-0.7273
Nilai Intrinsik-5.95
Volum4
Vega0.683
Nilai Masa26.79
Buka Faedah208
Rho0.1822
Delta / Theta-0.7731
MCK Jual 880.00
Tamat: Ogos 21, 2026
Akhir: 15.1
Prbhn.: -43.23%
SimbolMCK|20260821|880.00P
Delta-0.4422
Imp Vol0.3038
Bidaan16
Gamma0.0075
Teoretikal18
Permintaan20
Theta-0.7103
Nilai Intrinsik5.95
Volum2
Vega0.6841
Nilai Masa9.15
Buka Faedah32
Rho-0.1361
Delta / Theta0.6226
|
| 15 |
87.5% |
17.1 |
20.4 |
1 |
890.00 |
22.3 |
0% |
20.7 |
22.8 |
7 |
MCK Beli 890.00
Tamat: Ogos 21, 2026
Akhir: 15
Prbhn.: 87.5%
SimbolMCK|20260821|890.00C
Delta0.4828
Imp Vol0.2966
Bidaan17.1
Gamma0.0078
Teoretikal18.75
Permintaan20.4
Theta-0.7681
Nilai Intrinsik-15.95
Volum1
Vega0.6908
Nilai Masa30.95
Buka Faedah121
Rho0.1567
Delta / Theta-0.6285
MCK Jual 890.00
Tamat: Ogos 21, 2026
Akhir: 22.3
Prbhn.: 0%
SimbolMCK|20260821|890.00P
Delta-0.5211
Imp Vol0.2852
Bidaan20.7
Gamma0.0081
Teoretikal21.75
Permintaan22.8
Theta-0.6664
Nilai Intrinsik15.95
Volum7
Vega0.69
Nilai Masa6.35
Buka Faedah67
Rho-0.1551
Delta / Theta0.7819
|
| 13.63 |
43.93% |
12.7 |
17 |
143 |
900.00 |
27.88 |
1.01% |
23.1 |
28.7 |
1 |
MCK Beli 900.00
Tamat: Ogos 21, 2026
Akhir: 13.63
Prbhn.: 43.93%
SimbolMCK|20260821|900.00C
Delta0.4087
Imp Vol0.3013
Bidaan12.7
Gamma0.0074
Teoretikal14.85
Permintaan17
Theta-0.7553
Nilai Intrinsik-25.95
Volum143
Vega0.6733
Nilai Masa39.58
Buka Faedah447
Rho0.1331
Delta / Theta-0.5411
MCK Jual 900.00
Tamat: Ogos 21, 2026
Akhir: 27.88
Prbhn.: 1.01%
SimbolMCK|20260821|900.00P
Delta-0.6121
Imp Vol0.2601
Bidaan23.1
Gamma0.0086
Teoretikal25.9
Permintaan28.7
Theta-0.5749
Nilai Intrinsik25.95
Volum1
Vega0.6632
Nilai Masa1.93
Buka Faedah23
Rho-0.1756
Delta / Theta1.0648
|