Berita Tergempar

Tutup

McKesson Corporation (MCK)

Simbol	Tukaran	Matawang
MCK	NYSE	USD	Masa Sebenar
1MCK	Milan	EUR	Masa Sebenar
M1CK34	B3	BRL	Tertunda
MCK	Mexico	MXN	Tertunda
MCK	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

779.98 +16.17 +2.12%

21:24:41 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 106,575
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 773.87 - 784.14

Rangkaian Opsyen McKesson

Dapatkan data opsyen percuma bagi MCK. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen McKesson bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:16 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Beli 60.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik821.12 Volum0 Vega0 Nilai Masa-821.12 Buka Faedah0 Rho0 Delta / Theta0 MCK Jual 60.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bidaan0 Gamma0 Teoretikal0.75 Permintaan0.75 Theta-0.0123 Nilai Intrinsik-821.12 Volum0 Vega0.0396 Nilai Masa821.12 Buka Faedah0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Beli 66.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik815.12 Volum0 Vega0 Nilai Masa-815.12 Buka Faedah0 Rho0 Delta / Theta0 MCK Jual 66.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bidaan0.25 Gamma0 Teoretikal0.63 Permintaan1 Theta-0.0107 Nilai Intrinsik-815.12 Volum0 Vega0.0366 Nilai Masa815.12 Buka Faedah0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Beli 105.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik776.12 Volum0 Vega0 Nilai Masa-776.12 Buka Faedah0 Rho0 Delta / Theta0 MCK Jual 105.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bidaan24.5 Gamma0 Teoretikal26 Permintaan27.5 Theta-0.1576 Nilai Intrinsik-776.12 Volum0 Vega0.3187 Nilai Masa776.12 Buka Faedah0 Rho-0.2379 Delta / Theta0.1178
0	0%	31.3	36.8	0	760.00	0	0%	9.5	15.8	0
MCK Beli 760.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|760.00C Delta0.675 Imp Vol0.2867 Bidaan31.3 Gamma0.0067 Teoretikal34.05 Permintaan36.8 Theta-0.5029 Nilai Intrinsik20.58 Volum0 Vega0.6737 Nilai Masa-20.58 Buka Faedah49 Rho0.2837 Delta / Theta-1.3422 MCK Jual 760.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|760.00P Delta-0.3315 Imp Vol0.298 Bidaan9.5 Gamma0.0065 Teoretikal12.65 Permintaan15.8 Theta-0.4608 Nilai Intrinsik-20.58 Volum0 Vega0.6792 Nilai Masa20.58 Buka Faedah29 Rho-0.1377 Delta / Theta0.7195
0	0%	24.4	29.8	0	770.00	0	0%	12.4	19	0
MCK Beli 770.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|770.00C Delta0.6072 Imp Vol0.2753 Bidaan24.4 Gamma0.0075 Teoretikal27.1 Permintaan29.8 Theta-0.5108 Nilai Intrinsik10.58 Volum0 Vega0.7198 Nilai Masa-10.58 Buka Faedah94 Rho0.2572 Delta / Theta-1.1886 MCK Jual 770.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|770.00P Delta-0.3975 Imp Vol0.2859 Bidaan12.4 Gamma0.0072 Teoretikal15.7 Permintaan19 Theta-0.4664 Nilai Intrinsik-10.58 Volum0 Vega0.722 Nilai Masa10.58 Buka Faedah24 Rho-0.1636 Delta / Theta0.8522
0	0%	17.1	23	0	780.00	0	0%	16.2	23	0
MCK Beli 780.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|780.00C Delta0.531 Imp Vol0.2534 Bidaan17.1 Gamma0.0084 Teoretikal20.05 Permintaan23 Theta-0.4838 Nilai Intrinsik0.58 Volum0 Vega0.7447 Nilai Masa-0.58 Buka Faedah38 Rho0.227 Delta / Theta-1.0975 MCK Jual 780.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|780.00P Delta-0.472 Imp Vol0.2764 Bidaan16.2 Gamma0.0077 Teoretikal19.6 Permintaan23 Theta-0.461 Nilai Intrinsik-0.58 Volum0 Vega0.7446 Nilai Masa0.58 Buka Faedah41 Rho-0.1886 Delta / Theta1.0237
					881.12	Harga @ Nov. 28, 2025 20:16 GMT
0	0%	12	19	0	790.00	0	0%	20.1	28	0
MCK Beli 790.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|790.00C Delta0.4479 Imp Vol0.2547 Bidaan12 Gamma0.0083 Teoretikal15.5001 Permintaan19 Theta-0.4783 Nilai Intrinsik-9.42 Volum0 Vega0.7406 Nilai Masa9.42 Buka Faedah71 Rho0.1923 Delta / Theta-0.9366 MCK Jual 790.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|790.00P Delta-0.5526 Imp Vol0.2641 Bidaan20.1 Gamma0.0081 Teoretikal24.0501 Permintaan28 Theta-0.4319 Nilai Intrinsik9.42 Volum0 Vega0.7398 Nilai Masa-9.42 Buka Faedah15 Rho-0.2166 Delta / Theta1.2794
0	0%	8.6	15	0	800.00	0	0%	27	34	0
MCK Beli 800.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|800.00C Delta0.3692 Imp Vol0.2566 Bidaan8.6 Gamma0.0079 Teoretikal11.8001 Permintaan15 Theta-0.4558 Nilai Intrinsik-19.42 Volum0 Vega0.7065 Nilai Masa19.42 Buka Faedah263 Rho0.1591 Delta / Theta-0.8102 MCK Jual 800.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|800.00P Delta-0.6284 Imp Vol0.2683 Bidaan27 Gamma0.0076 Teoretikal30.5 Permintaan34 Theta-0.4149 Nilai Intrinsik19.42 Volum0 Vega0.7068 Nilai Masa-19.42 Buka Faedah6 Rho-0.2377 Delta / Theta1.5145
0	0%	5.5	12	0	810.00	0	0%	33.4	40.7	0
MCK Beli 810.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|810.00C Delta0.2966 Imp Vol0.2572 Bidaan5.5 Gamma0.0072 Teoretikal8.7501 Permintaan12 Theta-0.4162 Nilai Intrinsik-29.42 Volum0 Vega0.6477 Nilai Masa29.42 Buka Faedah119 Rho0.1282 Delta / Theta-0.7126 MCK Jual 810.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|810.00P Delta-0.7041 Imp Vol0.2634 Bidaan33.4 Gamma0.0071 Teoretikal37.05 Permintaan40.7 Theta-0.3655 Nilai Intrinsik29.42 Volum0 Vega0.645 Nilai Masa-29.42 Buka Faedah3 Rho-0.2527 Delta / Theta1.9263

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MCK

Tulis pendapat anda tentang McKesson Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,667.74	+3.92	+0.24%
Malaysia Top 100	12,201.59	-9.04	-0.07%
Malaysia ACE	4,745.30	-41.76	-0.87%
US 500	7,362.2	+4.2	+0.06%
Dow Jones	51,978.79	+58.17	+0.11%
China A50 Hadapan	15,416.0	-377.0	-2.39%
Indeks Dolar AS	100.867	-0.326	-0.32%

Minyak Mentah WTI	69.19	-2.73	-3.80%
Minyak Brent	72.58	-2.92	-3.87%
Gas Asli	3.340	+0.045	+1.37%
Emas	4,104.15	+56.55	+1.40%
Perak	59.285	+0.924	+1.58%
Minyak Kacang Soya	70.31	-0.50	-0.71%
Kapas AS #2	76.27	-0.70	-0.91%

USD/JPY	161.60	-0.19	-0.12%
GBP/JPY	213.77	+0.33	+0.15%
USD/CAD	1.4173	-0.0030	-0.21%
EUR/USD	1.1423	+0.0053	+0.47%
GBP/USD	1.3228	+0.0034	+0.26%
AUD/USD	0.6916	+0.0007	+0.10%
GBP/NZD	2.3384	+0.0027	+0.12%

Malayan Banking	10.80	+0.08	+0.75%
Tenaga Nasional	14.34	+0.10	+0.70%
Capital A Berhad	0.415	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	277.57	+2.42	+0.88%
Alibaba ADR	94.76	-0.31	-0.33%
Alphabet C	336.10	-6.09	-1.78%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
MCK	779.98	+16.17	+2.12%
First-Equities mi.	6.2	0.0	0.23%
Direxion Daily AV.	8.07	+0.20	+2.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	0.00%	86.21M
AirAsia X	1.180	-4.07%	52.08M
Press Metal	7.70	-1.16%	17.59M
Public Bank	4.83	+0.42%	17.12M
Petronas Chemicals	4.02	+2.55%	13.34M
CIMB Group	7.41	+0.27%	12.15M
Malayan Banking	10.80	+0.75%	6.93M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	486.10K
Lyc Healthcare	0.015	+50.00%	51.20K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.025	+25.00%	7.80K
TWL Holdings Bhd	0.025	+25.00%	27.04M
Midtown Bhd	0.080	+23.08%	852.30K
MMAG Holdings	0.030	+20.00%	7.87M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
BCM Alliance	0.005	-50.00%	7.85M
Permaju Industries Bhd	0.005	-50.00%	6.60K
Silver Ridge	0.185	-35.09%	21.83M
Widad Bhd	0.010	-33.33%	69.78M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	99.90K