| 379.17 |
0% |
375.4 |
380.6 |
0 |
480.00 |
0 |
0% |
0 |
4.8 |
0 |
MCK Beli 480.00
Tamat: Apr. 02, 2026
Akhir: 379.17
Prbhn.: 0%
SimbolMCK|20260402|480.00C
Delta0.9956
Imp Vol2.5523
Bidaan375.4
Gamma0.0001
Teoretikal378
Permintaan380.6
Theta-0.4601
Nilai Intrinsik380.48
Volum0
Vega0.0099
Nilai Masa-1.31
Buka Faedah5
Rho0.0391
Delta / Theta-2.1639
MCK Jual 480.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260402|480.00P
Delta-0.0349
Imp Vol3.9137
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-3.9033
Nilai Intrinsik-380.48
Volum0
Vega0.0599
Nilai Masa380.48
Buka Faedah0
Rho-0.0027
Delta / Theta0.0089
|
| 400.81 |
0% |
365.4 |
371 |
0 |
490.00 |
0 |
0% |
0 |
4.8 |
0 |
MCK Beli 490.00
Tamat: Apr. 02, 2026
Akhir: 400.81
Prbhn.: 0%
SimbolMCK|20260402|490.00C
Delta0.9932
Imp Vol2.6278
Bidaan365.4
Gamma0.0001
Teoretikal368.2
Permintaan371
Theta-0.6836
Nilai Intrinsik370.48
Volum0
Vega0.0147
Nilai Masa30.33
Buka Faedah57
Rho0.0397
Delta / Theta-1.4528
MCK Jual 490.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260402|490.00P
Delta-0.0359
Imp Vol3.7942
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-3.8796
Nilai Intrinsik-370.48
Volum0
Vega0.0614
Nilai Masa370.48
Buka Faedah0
Rho-0.0027
Delta / Theta0.0093
|
| 366.9 |
1.92% |
354.9 |
359.5 |
5 |
500.00 |
0 |
0% |
0 |
4.8 |
0 |
MCK Beli 500.00
Tamat: Apr. 02, 2026
Akhir: 366.9
Prbhn.: 1.92%
SimbolMCK|20260402|500.00C
Delta0
Imp Vol0
Bidaan354.9
Gamma0
Teoretikal0
Permintaan359.5
Theta0
Nilai Intrinsik360.48
Volum5
Vega0
Nilai Masa6.42
Buka Faedah4
Rho0
Delta / Theta0
MCK Jual 500.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260402|500.00P
Delta-0.0371
Imp Vol3.6769
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-3.8551
Nilai Intrinsik-360.48
Volum0
Vega0.063
Nilai Masa360.48
Buka Faedah0
Rho-0.0028
Delta / Theta0.0096
|
|
860.48 |
Harga @ Mac 30, 2026 20:16 GMT |
| 8.19 |
-17.27% |
5.9 |
9.4 |
1 |
865.00 |
12.7 |
-20.63% |
13.9 |
15.1 |
50 |
MCK Beli 865.00
Tamat: Apr. 02, 2026
Akhir: 8.19
Prbhn.: -17.27%
SimbolMCK|20260402|865.00C
Delta0.4356
Imp Vol0.3308
Bidaan5.9
Gamma0.0153
Teoretikal8.19
Permintaan9.4
Theta-1.7254
Nilai Intrinsik-4.52
Volum1
Vega0.307
Nilai Masa12.71
Buka Faedah10
Rho0.0301
Delta / Theta-0.2525
MCK Jual 865.00
Tamat: Apr. 02, 2026
Akhir: 12.7
Prbhn.: -20.63%
SimbolMCK|20260402|865.00P
Delta-0.6024
Imp Vol0.3373
Bidaan13.9
Gamma0.0147
Teoretikal14.5
Permintaan15.1
Theta-1.6455
Nilai Intrinsik4.52
Volum50
Vega0.2998
Nilai Masa8.18
Buka Faedah7
Rho-0.0368
Delta / Theta0.3661
|
| 9.38 |
9.58% |
3.9 |
7.8 |
92 |
870.00 |
18.15 |
0% |
16.8 |
19.3 |
70 |
MCK Beli 870.00
Tamat: Apr. 02, 2026
Akhir: 9.38
Prbhn.: 9.58%
SimbolMCK|20260402|870.00C
Delta0.3332
Imp Vol0.348
Bidaan3.9
Gamma0.0134
Teoretikal5.85
Permintaan7.8
Theta-1.6642
Nilai Intrinsik-9.52
Volum92
Vega0.2826
Nilai Masa18.9
Buka Faedah17
Rho0.023
Delta / Theta-0.2002
MCK Jual 870.00
Tamat: Apr. 02, 2026
Akhir: 18.15
Prbhn.: 0%
SimbolMCK|20260402|870.00P
Delta-0.666
Imp Vol0.3517
Bidaan16.8
Gamma0.0133
Teoretikal18.15
Permintaan19.3
Theta-1.6138
Nilai Intrinsik9.52
Volum70
Vega0.2828
Nilai Masa8.63
Buka Faedah5
Rho-0.0401
Delta / Theta0.4127
|
| 10.75 |
0% |
2.85 |
6.1 |
0 |
875.00 |
22.45 |
0% |
20.2 |
22.8 |
0 |
MCK Beli 875.00
Tamat: Apr. 02, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolMCK|20260402|875.00C
Delta0.2718
Imp Vol0.3509
Bidaan2.85
Gamma0.0122
Teoretikal4.48
Permintaan6.1
Theta-1.5289
Nilai Intrinsik-14.52
Volum0
Vega0.2579
Nilai Masa25.27
Buka Faedah2
Rho0.0188
Delta / Theta-0.1778
MCK Jual 875.00
Tamat: Apr. 02, 2026
Akhir: 22.45
Prbhn.: 0%
SimbolMCK|20260402|875.00P
Delta-0.7336
Imp Vol0.3441
Bidaan20.2
Gamma0.0123
Teoretikal21.5
Permintaan22.8
Theta-1.4167
Nilai Intrinsik14.52
Volum0
Vega0.2552
Nilai Masa7.93
Buka Faedah154
Rho-0.0431
Delta / Theta0.5178
|