0 |
0% |
272 |
276 |
0 |
270.00 |
0 |
0% |
0 |
2 |
0 |
MCK Beli 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|270.00C
Delta0.9922
Imp Vol2.2294
Bidaan272
Gamma0.0001
Teoretikal274
Permintaan276
Theta-0.2865
Nilai Intrinsik273.37
Volum0
Vega0.016
Nilai Masa-273.37
Buka Faedah0
Rho0.0508
Delta / Theta-3.463
MCK Jual 270.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-273.37
Volum0
Vega0
Nilai Masa273.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
262.1 |
266 |
0 |
280.00 |
0 |
0% |
0 |
1.35 |
0 |
MCK Beli 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|280.00C
Delta0.9913
Imp Vol2.1464
Bidaan262.1
Gamma0.0001
Teoretikal264.05
Permintaan266
Theta-0.3034
Nilai Intrinsik263.37
Volum0
Vega0.0176
Nilai Masa-263.37
Buka Faedah0
Rho0.0526
Delta / Theta-3.2673
MCK Jual 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-263.37
Volum0
Vega0
Nilai Masa263.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
252.1 |
256 |
0 |
290.00 |
0 |
0% |
0 |
1.35 |
0 |
MCK Beli 290.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|290.00C
Delta0.991
Imp Vol2.0373
Bidaan252.1
Gamma0.0002
Teoretikal254.05
Permintaan256
Theta-0.2987
Nilai Intrinsik253.37
Volum0
Vega0.0181
Nilai Masa-253.37
Buka Faedah0
Rho0.0545
Delta / Theta-3.3178
MCK Jual 290.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-253.37
Volum0
Vega0
Nilai Masa253.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
543.37 |
Harga @ Apr. 26, 2024 20:51 GMT |
5.64 |
0% |
5 |
5.6 |
15 |
545.00 |
6.2 |
0% |
6 |
6.7 |
6 |
MCK Beli 545.00
Tamat: Mei 03, 2024
Akhir: 5.64
Prbhn.: 0%
SimbolMCK|20240503|545.00C
Delta0.4731
Imp Vol0.1956
Bidaan5
Gamma0.0271
Teoretikal5.3
Permintaan5.6
Theta-0.4519
Nilai Intrinsik-1.63
Volum15
Vega0.2994
Nilai Masa7.27
Buka Faedah123
Rho0.0483
Delta / Theta-1.047
MCK Jual 545.00
Tamat: Mei 03, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolMCK|20240503|545.00P
Delta-0.5333
Imp Vol0.1845
Bidaan6
Gamma0.0289
Teoretikal6.2
Permintaan6.7
Theta-0.361
Nilai Intrinsik1.63
Volum6
Vega0.2987
Nilai Masa4.57
Buka Faedah0
Rho-0.0468
Delta / Theta1.4772
|
3.9 |
0% |
3.8 |
4.6 |
1 |
547.50 |
0 |
0% |
7.4 |
8.1 |
0 |
MCK Beli 547.50
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolMCK|20240503|547.50C
Delta0.4003
Imp Vol0.1843
Bidaan3.8
Gamma0.0279
Teoretikal3.9
Permintaan4.6
Theta-0.4112
Nilai Intrinsik-4.13
Volum1
Vega0.2907
Nilai Masa8.03
Buka Faedah0
Rho0.041
Delta / Theta-0.9736
MCK Jual 547.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCK|20240503|547.50P
Delta-0.6027
Imp Vol0.1881
Bidaan7.4
Gamma0.0281
Teoretikal7.75
Permintaan8.1
Theta-0.3534
Nilai Intrinsik4.13
Volum0
Vega0.2895
Nilai Masa-4.13
Buka Faedah0
Rho-0.0508
Delta / Theta1.7057
|
3.4 |
0% |
2.9 |
4.8 |
18 |
550.00 |
8.76 |
0% |
8.2 |
11.3 |
11 |
MCK Beli 550.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolMCK|20240503|550.00C
Delta0.3452
Imp Vol0.1985
Bidaan2.9
Gamma0.0247
Teoretikal3.4
Permintaan4.8
Theta-0.4177
Nilai Intrinsik-6.63
Volum18
Vega0.2773
Nilai Masa10.03
Buka Faedah114
Rho0.0353
Delta / Theta-0.8265
MCK Jual 550.00
Tamat: Mei 03, 2024
Akhir: 8.76
Prbhn.: 0%
SimbolMCK|20240503|550.00P
Delta-0.6932
Imp Vol0.1655
Bidaan8.2
Gamma0.0287
Teoretikal8.76
Permintaan11.3
Theta-0.2728
Nilai Intrinsik6.63
Volum11
Vega0.2631
Nilai Masa2.13
Buka Faedah0
Rho-0.0547
Delta / Theta2.5407
|