| 0 |
0% |
370.4 |
379.9 |
0 |
450.00 |
0 |
0% |
0 |
4.8 |
0 |
MCK Beli 450.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260130|450.00C
Delta0.9989
Imp Vol3.9078
Bidaan370.4
Gamma0
Teoretikal375.15
Permintaan379.9
Theta-0.3427
Nilai Intrinsik372.3
Volum0
Vega0.0016
Nilai Masa-372.3
Buka Faedah0
Rho0.0123
Delta / Theta-2.9146
MCK Jual 450.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260130|450.00P
Delta-0.0345
Imp Vol7.0923
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-11.6839
Nilai Intrinsik-372.3
Volum0
Vega0.033
Nilai Masa372.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.0029
|
| 0 |
0% |
360.3 |
369.9 |
0 |
460.00 |
0 |
0% |
0 |
4.8 |
0 |
MCK Beli 460.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260130|460.00C
Delta0.9999
Imp Vol3.0538
Bidaan360.3
Gamma0
Teoretikal365.1
Permintaan369.9
Theta-0.0617
Nilai Intrinsik362.3
Volum0
Vega0.0002
Nilai Masa-362.3
Buka Faedah0
Rho0.0126
Delta / Theta-16.2128
MCK Jual 460.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260130|460.00P
Delta-0.0356
Imp Vol6.8705
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-11.6134
Nilai Intrinsik-362.3
Volum0
Vega0.0338
Nilai Masa362.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.0031
|
| 0 |
0% |
350.3 |
359.3 |
0 |
470.00 |
0 |
0% |
0 |
4.8 |
0 |
MCK Beli 470.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260130|470.00C
Delta0
Imp Vol0
Bidaan350.3
Gamma0
Teoretikal0
Permintaan359.3
Theta0
Nilai Intrinsik352.3
Volum0
Vega0
Nilai Masa-352.3
Buka Faedah0
Rho0
Delta / Theta0
MCK Jual 470.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260130|470.00P
Delta-0.0367
Imp Vol6.6532
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-11.5404
Nilai Intrinsik-352.3
Volum0
Vega0.0347
Nilai Masa352.3
Buka Faedah0
Rho-0.0009
Delta / Theta0.0032
|
|
822.3 |
Harga @ Jan. 29, 2026 21:16 GMT |
| 7.5 |
17.19% |
5.3 |
7.9 |
26 |
825.00 |
6.5 |
0% |
3.7 |
5.9 |
0 |
MCK Beli 825.00
Tamat: Jan. 30, 2026
Akhir: 7.5
Prbhn.: 17.19%
SimbolMCK|20260130|825.00C
Delta0.5074
Imp Vol0.4315
Bidaan5.3
Gamma0.0214
Teoretikal7.5
Permintaan7.9
Theta-3.7528
Nilai Intrinsik-2.7
Volum26
Vega0.1722
Nilai Masa10.2
Buka Faedah16
Rho0.0113
Delta / Theta-0.1352
MCK Jual 825.00
Tamat: Jan. 30, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolMCK|20260130|825.00P
Delta-0.4931
Imp Vol0.2823
Bidaan3.7
Gamma0.0328
Teoretikal4.8
Permintaan5.9
Theta-2.3987
Nilai Intrinsik2.7
Volum0
Vega0.1722
Nilai Masa3.8
Buka Faedah20
Rho-0.0099
Delta / Theta0.2056
|
| 8.6 |
0% |
4 |
7.4 |
0 |
827.50 |
6.82 |
0% |
4.6 |
7.6 |
3 |
MCK Beli 827.50
Tamat: Jan. 30, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolMCK|20260130|827.50C
Delta0.449
Imp Vol0.3952
Bidaan4
Gamma0.0232
Teoretikal5.7
Permintaan7.4
Theta-3.4087
Nilai Intrinsik-5.2
Volum0
Vega0.1709
Nilai Masa13.8
Buka Faedah25
Rho0.01
Delta / Theta-0.1317
MCK Jual 827.50
Tamat: Jan. 30, 2026
Akhir: 6.82
Prbhn.: 0%
SimbolMCK|20260130|827.50P
Delta-0.5647
Imp Vol0.3218
Bidaan4.6
Gamma0.0285
Teoretikal6.82
Permintaan7.6
Theta-2.6987
Nilai Intrinsik5.2
Volum3
Vega0.17
Nilai Masa1.62
Buka Faedah15
Rho-0.0112
Delta / Theta0.2092
|
| 8.8 |
95.56% |
2.9 |
7.6 |
1 |
830.00 |
8 |
-27.27% |
5.9 |
9.4 |
3 |
MCK Beli 830.00
Tamat: Jan. 30, 2026
Akhir: 8.8
Prbhn.: 95.56%
SimbolMCK|20260130|830.00C
Delta0.4013
Imp Vol0.4301
Bidaan2.9
Gamma0.0208
Teoretikal5.25
Permintaan7.6
Theta-3.6195
Nilai Intrinsik-7.7
Volum1
Vega0.167
Nilai Masa16.5
Buka Faedah25
Rho0.0089
Delta / Theta-0.1109
MCK Jual 830.00
Tamat: Jan. 30, 2026
Akhir: 8
Prbhn.: -27.27%
SimbolMCK|20260130|830.00P
Delta-0.6432
Imp Vol0.3011
Bidaan5.9
Gamma0.0287
Teoretikal8
Permintaan9.4
Theta-2.3836
Nilai Intrinsik7.7
Volum3
Vega0.161
Nilai Masa0.3
Buka Faedah8
Rho-0.0125
Delta / Theta0.2698
|