| 0 |
0% |
507.4 |
516 |
0 |
480.00 |
0 |
0% |
0 |
0.05 |
0 |
MCK Beli 480.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|480.00C
Delta0.9946
Imp Vol1.256
Bidaan507.4
Gamma0.0001
Teoretikal511.7
Permintaan516
Theta-0.147
Nilai Intrinsik514.58
Volum0
Vega0.0357
Nilai Masa-514.58
Buka Faedah2
Rho0.2723
Delta / Theta-6.7678
MCK Jual 480.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|480.00P
Delta-0.0004
Imp Vol0.9353
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-514.58
Volum0
Vega0.0035
Nilai Masa514.58
Buka Faedah6
Rho-0.0002
Delta / Theta0.0527
|
| 0 |
0% |
497.1 |
506 |
0 |
490.00 |
0 |
0% |
0 |
0.05 |
0 |
MCK Beli 490.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|490.00C
Delta0.9958
Imp Vol1.1693
Bidaan497.1
Gamma0
Teoretikal501.55
Permintaan506
Theta-0.1191
Nilai Intrinsik504.58
Volum0
Vega0.0279
Nilai Masa-504.58
Buka Faedah1
Rho0.2788
Delta / Theta-8.3643
MCK Jual 490.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|490.00P
Delta-0.0004
Imp Vol0.91
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-504.58
Volum0
Vega0.0036
Nilai Masa504.58
Buka Faedah6
Rho-0.0002
Delta / Theta0.0542
|
| 0 |
0% |
487.1 |
496.7 |
0 |
500.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 500.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|500.00C
Delta0.9931
Imp Vol1.2286
Bidaan487.1
Gamma0.0001
Teoretikal491.9
Permintaan496.7
Theta-0.1725
Nilai Intrinsik494.58
Volum0
Vega0.0445
Nilai Masa-494.58
Buka Faedah0
Rho0.2828
Delta / Theta-5.758
MCK Jual 500.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|500.00P
Delta-0.0255
Imp Vol1.6262
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.5434
Nilai Intrinsik-494.58
Volum0
Vega0.141
Nilai Masa494.58
Buka Faedah5
Rho-0.0159
Delta / Theta0.0469
|
|
994.58 |
Harga @ Okt. 30, 2026 20:16 GMT |
| 29.1 |
0% |
35.7 |
42 |
0 |
1,000.00 |
38.5 |
0% |
40.5 |
45.7 |
6 |
MCK Beli 1,000.00
Tamat: Nov. 20, 2026
Akhir: 29.1
Prbhn.: 0%
SimbolMCK|20261120|1000.00C
Delta0.4926
Imp Vol0.4479
Bidaan35.7
Gamma0.0037
Teoretikal38.85
Permintaan42
Theta-1.053
Nilai Intrinsik-5.42
Volum0
Vega0.9472
Nilai Masa34.52
Buka Faedah106
Rho0.2583
Delta / Theta-0.4678
MCK Jual 1,000.00
Tamat: Nov. 20, 2026
Akhir: 38.5
Prbhn.: 0%
SimbolMCK|20261120|1000.00P
Delta-0.5139
Imp Vol0.4101
Bidaan40.5
Gamma0.0041
Teoretikal43.1
Permintaan45.7
Theta-0.879
Nilai Intrinsik5.42
Volum6
Vega0.9462
Nilai Masa33.08
Buka Faedah100
Rho-0.2658
Delta / Theta0.5846
|
| 44 |
69.88% |
31.4 |
37 |
2 |
1,010.00 |
0 |
0% |
46.4 |
51.7 |
0 |
MCK Beli 1,010.00
Tamat: Nov. 20, 2026
Akhir: 44
Prbhn.: 69.88%
SimbolMCK|20261120|1010.00C
Delta0.4551
Imp Vol0.4443
Bidaan31.4
Gamma0.0038
Teoretikal34.2
Permintaan37
Theta-1.0355
Nilai Intrinsik-15.42
Volum2
Vega0.9414
Nilai Masa59.42
Buka Faedah47
Rho0.2396
Delta / Theta-0.4394
MCK Jual 1,010.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|1010.00P
Delta-0.5538
Imp Vol0.4125
Bidaan46.4
Gamma0.0041
Teoretikal49.05
Permintaan51.7
Theta-0.8734
Nilai Intrinsik15.42
Volum0
Vega0.9381
Nilai Masa-15.42
Buka Faedah1
Rho-0.2848
Delta / Theta0.634
|
| 35.51 |
0% |
27.2 |
33 |
5 |
1,020.00 |
0 |
0% |
52.5 |
58.9 |
0 |
MCK Beli 1,020.00
Tamat: Nov. 20, 2026
Akhir: 35.51
Prbhn.: 0%
SimbolMCK|20261120|1020.00C
Delta0.4182
Imp Vol0.4426
Bidaan27.2
Gamma0.0037
Teoretikal30.1
Permintaan33
Theta-1.014
Nilai Intrinsik-25.42
Volum5
Vega0.9274
Nilai Masa60.93
Buka Faedah84
Rho0.221
Delta / Theta-0.4124
MCK Jual 1,020.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261120|1020.00P
Delta-0.5913
Imp Vol0.4184
Bidaan52.5
Gamma0.0039
Teoretikal55.7
Permintaan58.9
Theta-0.8674
Nilai Intrinsik25.42
Volum0
Vega0.9217
Nilai Masa-25.42
Buka Faedah49
Rho-0.3012
Delta / Theta0.6817
|