| 179.47 |
0% |
177.1 |
184.2 |
2 |
700.00 |
0 |
0% |
0.05 |
0.75 |
0 |
MCK Beli 700.00
Tamat: Okt. 16, 2026
Akhir: 179.47
Prbhn.: 0%
SimbolMCK|20261016|700.00C
Delta0.9624
Imp Vol0.4797
Bidaan177.1
Gamma0.0007
Teoretikal180.65
Permintaan184.2
Theta-0.2268
Nilai Intrinsik174.65
Volum2
Vega0.1978
Nilai Masa4.82
Buka Faedah0
Rho0.509
Delta / Theta-4.2441
MCK Jual 700.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|700.00P
Delta-0.0123
Imp Vol0.3745
Bidaan0.05
Gamma0.0003
Teoretikal0.4
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-174.65
Volum0
Vega0.0773
Nilai Masa174.65
Buka Faedah17
Rho-0.0081
Delta / Theta0.2415
|
| 0 |
0% |
165.1 |
174.3 |
0 |
710.00 |
0 |
0% |
0 |
2.45 |
0 |
MCK Beli 710.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|710.00C
Delta0.9771
Imp Vol0.3967
Bidaan165.1
Gamma0.0006
Teoretikal169.7
Permintaan174.3
Theta-0.1522
Nilai Intrinsik164.65
Volum0
Vega0.1307
Nilai Masa-164.65
Buka Faedah0
Rho0.5272
Delta / Theta-6.4194
MCK Jual 710.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|710.00P
Delta-0.0296
Imp Vol0.4221
Bidaan0
Gamma0.0007
Teoretikal1.23
Permintaan2.45
Theta-0.121
Nilai Intrinsik-164.65
Volum0
Vega0.1636
Nilai Masa164.65
Buka Faedah2
Rho-0.0196
Delta / Theta0.2447
|
| 0 |
0% |
155.1 |
164.4 |
0 |
720.00 |
0 |
0% |
0 |
9.2 |
0 |
MCK Beli 720.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|720.00C
Delta0.9754
Imp Vol0.3761
Bidaan155.1
Gamma0.0006
Teoretikal159.75
Permintaan164.4
Theta-0.1537
Nilai Intrinsik154.65
Volum0
Vega0.1389
Nilai Masa-154.65
Buka Faedah1
Rho0.5337
Delta / Theta-6.3459
MCK Jual 720.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|720.00P
Delta-0.0753
Imp Vol0.5286
Bidaan0
Gamma0.0011
Teoretikal4.6
Permintaan9.2
Theta-0.3197
Nilai Intrinsik-154.65
Volum0
Vega0.345
Nilai Masa154.65
Buka Faedah1
Rho-0.0502
Delta / Theta0.2355
|
|
874.65 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 22.64 |
-12.92% |
21.3 |
26.9 |
12 |
880.00 |
0 |
0% |
21 |
26.2 |
0 |
MCK Beli 880.00
Tamat: Okt. 16, 2026
Akhir: 22.64
Prbhn.: -12.92%
SimbolMCK|20261016|880.00C
Delta0.5094
Imp Vol0.2522
Bidaan21.3
Gamma0.0065
Teoretikal24.1
Permintaan26.9
Theta-0.4736
Nilai Intrinsik-5.35
Volum12
Vega0.9686
Nilai Masa27.99
Buka Faedah65
Rho0.3243
Delta / Theta-1.0755
MCK Jual 880.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|880.00P
Delta-0.4955
Imp Vol0.2383
Bidaan21
Gamma0.0069
Teoretikal23.6
Permintaan26.2
Theta-0.3777
Nilai Intrinsik5.35
Volum0
Vega0.9677
Nilai Masa-5.35
Buka Faedah14
Rho-0.292
Delta / Theta1.3119
|
| 19.75 |
0% |
14.8 |
20.7 |
13 |
890.00 |
0 |
0% |
25.6 |
32.4 |
0 |
MCK Beli 890.00
Tamat: Okt. 16, 2026
Akhir: 19.75
Prbhn.: 0%
SimbolMCK|20261016|890.00C
Delta0.4383
Imp Vol0.2327
Bidaan14.8
Gamma0.007
Teoretikal17.75
Permintaan20.7
Theta-0.4303
Nilai Intrinsik-15.35
Volum13
Vega0.9573
Nilai Masa35.1
Buka Faedah21
Rho0.2813
Delta / Theta-1.0185
MCK Jual 890.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|890.00P
Delta-0.5655
Imp Vol0.2367
Bidaan25.6
Gamma0.0069
Teoretikal29
Permintaan32.4
Theta-0.3657
Nilai Intrinsik15.35
Volum0
Vega0.9536
Nilai Masa-15.35
Buka Faedah6
Rho-0.3201
Delta / Theta1.5464
|
| 12.1 |
-30.06% |
11.5 |
15.6 |
18 |
900.00 |
38.38 |
0% |
31 |
37.5 |
4 |
MCK Beli 900.00
Tamat: Okt. 16, 2026
Akhir: 12.1
Prbhn.: -30.06%
SimbolMCK|20261016|900.00C
Delta0.3683
Imp Vol0.2282
Bidaan11.5
Gamma0.0068
Teoretikal13.55
Permintaan15.6
Theta-0.4006
Nilai Intrinsik-25.35
Volum18
Vega0.9156
Nilai Masa37.45
Buka Faedah12
Rho0.2374
Delta / Theta-0.9193
MCK Jual 900.00
Tamat: Okt. 16, 2026
Akhir: 38.38
Prbhn.: 0%
SimbolMCK|20261016|900.00P
Delta-0.64
Imp Vol0.226
Bidaan31
Gamma0.0097
Teoretikal34.25
Permintaan37.5
Theta-0.3246
Nilai Intrinsik25.35
Volum4
Vega0.9057
Nilai Masa13.03
Buka Faedah21
Rho-0.347
Delta / Theta1.9718
|