| 0 |
0% |
237.2 |
246.6 |
0 |
700.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 700.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|700.00C
Delta0.9988
Imp Vol0.713
Bidaan237.2
Gamma0
Teoretikal241.9
Permintaan246.6
Theta-0.089
Nilai Intrinsik238.84
Volum0
Vega0.0049
Nilai Masa-238.84
Buka Faedah1
Rho0.1339
Delta / Theta-11.2209
MCK Jual 700.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|700.00P
Delta-0.0519
Imp Vol1.4017
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-1.382
Nilai Intrinsik-238.84
Volum0
Vega0.1385
Nilai Masa238.84
Buka Faedah18
Rho-0.0095
Delta / Theta0.0375
|
| 0 |
0% |
227 |
236.5 |
0 |
710.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 710.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|710.00C
Delta0.9998
Imp Vol0.5664
Bidaan227
Gamma0
Teoretikal231.88
Permintaan236.5
Theta-0.0681
Nilai Intrinsik228.84
Volum0
Vega0.0007
Nilai Masa-228.84
Buka Faedah0
Rho0.136
Delta / Theta-14.6831
MCK Jual 710.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|710.00P
Delta-0.0538
Imp Vol1.3471
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-1.3669
Nilai Intrinsik-228.84
Volum0
Vega0.1426
Nilai Masa228.84
Buka Faedah2
Rho-0.0098
Delta / Theta0.0394
|
| 0 |
0% |
217.1 |
226.5 |
0 |
720.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 720.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|720.00C
Delta0.9997
Imp Vol0.566
Bidaan217.1
Gamma0
Teoretikal221.89
Permintaan226.5
Theta-0.0715
Nilai Intrinsik218.84
Volum0
Vega0.0013
Nilai Masa-218.84
Buka Faedah1
Rho0.1379
Delta / Theta-13.9742
MCK Jual 720.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|720.00P
Delta-0.0559
Imp Vol1.2931
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-1.3512
Nilai Intrinsik-218.84
Volum0
Vega0.1468
Nilai Masa218.84
Buka Faedah6
Rho-0.0102
Delta / Theta0.0413
|
|
938.84 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 13.7 |
0% |
12.3 |
15.4 |
0 |
940.00 |
13.57 |
-25.44% |
10.7 |
14 |
16 |
MCK Beli 940.00
Tamat: Okt. 16, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolMCK|20261016|940.00C
Delta0.5322
Imp Vol0.2464
Bidaan12.3
Gamma0.0124
Teoretikal13.85
Permintaan15.4
Theta-0.9587
Nilai Intrinsik-1.16
Volum0
Vega0.5183
Nilai Masa14.86
Buka Faedah123
Rho0.0934
Delta / Theta-0.5551
MCK Jual 940.00
Tamat: Okt. 16, 2026
Akhir: 13.57
Prbhn.: -25.44%
SimbolMCK|20261016|940.00P
Delta-0.47
Imp Vol0.2563
Bidaan10.7
Gamma0.0119
Teoretikal12.35
Permintaan14
Theta-0.9113
Nilai Intrinsik1.16
Volum16
Vega0.5184
Nilai Masa12.41
Buka Faedah1
Rho-0.0754
Delta / Theta0.5158
|
| 9 |
19.21% |
7.4 |
10.1 |
3 |
950.00 |
0 |
0% |
14.9 |
19.4 |
0 |
MCK Beli 950.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 19.21%
SimbolMCK|20261016|950.00C
Delta0.4047
Imp Vol0.2358
Bidaan7.4
Gamma0.0126
Teoretikal8.75
Permintaan10.1
Theta-0.8865
Nilai Intrinsik-11.16
Volum3
Vega0.5052
Nilai Masa20.16
Buka Faedah179
Rho0.0714
Delta / Theta-0.4566
MCK Jual 950.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20261016|950.00P
Delta-0.5942
Imp Vol0.2437
Bidaan14.9
Gamma0.0125
Teoretikal17.15
Permintaan19.4
Theta-0.8337
Nilai Intrinsik11.16
Volum0
Vega0.5051
Nilai Masa-11.16
Buka Faedah0
Rho-0.0912
Delta / Theta0.7127
|
| 4.5 |
0% |
3.8 |
6.4 |
8 |
960.00 |
32 |
0% |
21.1 |
25.7 |
1 |
MCK Beli 960.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolMCK|20261016|960.00C
Delta0.2807
Imp Vol0.2285
Bidaan3.8
Gamma0.0113
Teoretikal5.1
Permintaan6.4
Theta-0.7418
Nilai Intrinsik-21.16
Volum8
Vega0.4393
Nilai Masa25.66
Buka Faedah125
Rho0.0497
Delta / Theta-0.3784
MCK Jual 960.00
Tamat: Okt. 16, 2026
Akhir: 32
Prbhn.: 0%
SimbolMCK|20261016|960.00P
Delta-0.7175
Imp Vol0.2347
Bidaan21.1
Gamma0.0112
Teoretikal23.4
Permintaan25.7
Theta-0.686
Nilai Intrinsik21.16
Volum1
Vega0.4398
Nilai Masa10.84
Buka Faedah0
Rho-0.1026
Delta / Theta1.046
|