Berita Tergempar

Tutup

McKesson Corporation (MCK)

Simbol	Tukaran	Matawang
MCK	NYSE	USD	Masa Sebenar
1MCK	Milan	EUR	Masa Sebenar
M1CK34	B3	BRL	Tertunda
MCK	Mexico	MXN	Tertunda
MCK	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

841.31 +44.96 +5.65%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

841.31

0.00

0.00%

3:44:41 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,259,564
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 804.13 - 843.80

Rangkaian Opsyen McKesson

Dapatkan data opsyen percuma bagi MCK. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen McKesson bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:16 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Beli 60.00 Tamat: Jul. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik821.12 Volum0 Vega0 Nilai Masa-821.12 Buka Faedah0 Rho0 Delta / Theta0 MCK Jual 60.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bidaan0 Gamma0 Teoretikal0.75 Permintaan0.75 Theta-0.0123 Nilai Intrinsik-821.12 Volum0 Vega0.0396 Nilai Masa821.12 Buka Faedah0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Beli 66.00 Tamat: Jul. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik815.12 Volum0 Vega0 Nilai Masa-815.12 Buka Faedah0 Rho0 Delta / Theta0 MCK Jual 66.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bidaan0.25 Gamma0 Teoretikal0.63 Permintaan1 Theta-0.0107 Nilai Intrinsik-815.12 Volum0 Vega0.0366 Nilai Masa815.12 Buka Faedah0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Beli 105.00 Tamat: Jul. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik776.12 Volum0 Vega0 Nilai Masa-776.12 Buka Faedah0 Rho0 Delta / Theta0 MCK Jual 105.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bidaan24.5 Gamma0 Teoretikal26 Permintaan27.5 Theta-0.1576 Nilai Intrinsik-776.12 Volum0 Vega0.3187 Nilai Masa776.12 Buka Faedah0 Rho-0.2379 Delta / Theta0.1178
0	0%	333.8	342	0	500.00	0	0%	0	1	0
MCK Beli 500.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|500.00C Delta0.997 Imp Vol3.7139 Bidaan333.8 Gamma0.0001 Teoretikal337.9 Permintaan342 Theta-0.7778 Nilai Intrinsik341.31 Volum0 Vega0.004 Nilai Masa-341.31 Buka Faedah0 Rho0.0136 Delta / Theta-1.2819 MCK Jual 500.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|500.00P Delta-0.0076 Imp Vol4.2551 Bidaan0 Gamma0.0001 Teoretikal0.5 Permintaan1 Theta-1.9504 Nilai Intrinsik-341.31 Volum0 Vega0.0092 Nilai Masa341.31 Buka Faedah25 Rho-0.0002 Delta / Theta0.0039
0	0%	323.8	332	0	510.00	0	0%	0	4.8	0
MCK Beli 510.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|510.00C Delta0.9969 Imp Vol3.5798 Bidaan323.8 Gamma0.0001 Teoretikal327.9 Permintaan332 Theta-0.7714 Nilai Intrinsik331.31 Volum0 Vega0.0041 Nilai Masa-331.31 Buka Faedah0 Rho0.0139 Delta / Theta-1.2924 MCK Jual 510.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|510.00P Delta-0.0252 Imp Vol5.2086 Bidaan0 Gamma0.0003 Teoretikal2.4 Permintaan4.8 Theta-6.7141 Nilai Intrinsik-331.31 Volum0 Vega0.0258 Nilai Masa331.31 Buka Faedah0 Rho-0.0006 Delta / Theta0.0038
0	0%	313.6	322	0	520.00	0	0%	0	4.8	0
MCK Beli 520.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|520.00C Delta0.9987 Imp Vol3.108 Bidaan313.6 Gamma0 Teoretikal317.8 Permintaan322 Theta-0.3341 Nilai Intrinsik321.31 Volum0 Vega0.0019 Nilai Masa-321.31 Buka Faedah0 Rho0.0142 Delta / Theta-2.9894 MCK Jual 520.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|520.00P Delta-0.026 Imp Vol5.0315 Bidaan0 Gamma0.0003 Teoretikal2.4 Permintaan4.8 Theta-6.6689 Nilai Intrinsik-321.31 Volum0 Vega0.0265 Nilai Masa321.31 Buka Faedah0 Rho-0.0006 Delta / Theta0.0039
					881.12	Harga @ Nov. 28, 2025 20:16 GMT
1	96.08%	1	4.8	7	850.00	0	0%	9.9	18	0
MCK Beli 850.00 Tamat: Jul. 17, 2026 Akhir: 1 Prbhn.: 96.08% SimbolMCK\|20260717\|850.00C Delta0.2607 Imp Vol0.4242 Bidaan1 Gamma0.0175 Teoretikal2.9 Permintaan4.8 Theta-3.0398 Nilai Intrinsik-8.69 Volum7 Vega0.1424 Nilai Masa9.69 Buka Faedah159 Rho0.0059 Delta / Theta-0.0858 MCK Jual 850.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|850.00P Delta-0.7927 Imp Vol0.3366 Bidaan9.9 Gamma0.0194 Teoretikal13.95 Permintaan18 Theta-2.0623 Nilai Intrinsik8.69 Volum0 Vega0.1254 Nilai Masa-8.69 Buka Faedah0 Rho-0.0148 Delta / Theta0.3844
0	0%	0.5	10	0	860.00	0	0%	18.7	26	0
MCK Beli 860.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|860.00C Delta0.2632 Imp Vol0.7652 Bidaan0.5 Gamma0.0097 Teoretikal5.25 Permintaan10 Theta-5.4945 Nilai Intrinsik-18.69 Volum0 Vega0.1431 Nilai Masa18.69 Buka Faedah63 Rho0.0059 Delta / Theta-0.0479 MCK Jual 860.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|860.00P Delta-0.9797 Imp Vol0.2505 Bidaan18.7 Gamma0.008 Teoretikal22.35 Permintaan26 Theta-0.2361 Nilai Intrinsik18.69 Volum0 Vega0.0213 Nilai Masa-18.69 Buka Faedah0 Rho-0.0094 Delta / Theta4.1505
0.01	0%	0.05	7.8	1	870.00	0	0%	28.8	36	0
MCK Beli 870.00 Tamat: Jul. 17, 2026 Akhir: 0.01 Prbhn.: 0% SimbolMCK\|20260717\|870.00C Delta0.198 Imp Vol0.8285 Bidaan0.05 Gamma0.0077 Teoretikal3.93 Permintaan7.8 Theta-5.0697 Nilai Intrinsik-28.69 Volum1 Vega0.122 Nilai Masa28.7 Buka Faedah56 Rho0.0044 Delta / Theta-0.0391 MCK Jual 870.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260717\|870.00P Delta-0.9769 Imp Vol0.3655 Bidaan28.8 Gamma0.0035 Teoretikal32.4 Permintaan36 Theta-0.3985 Nilai Intrinsik28.69 Volum0 Vega0.0238 Nilai Masa-28.69 Buka Faedah0 Rho-0.0111 Delta / Theta2.4516

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MCK

Tulis pendapat anda tentang McKesson Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,722.19	+8.43	+0.49%
Malaysia Top 100	12,529.61	+49.09	+0.39%
Malaysia ACE	4,915.11	+3.36	+0.07%
US 500	7,524.3	-48.1	-0.64%
Dow Jones	52,553.62	-105.02	-0.20%
China A50 Hadapan	14,848.0	-42.0	-0.28%
Indeks Dolar AS	100.532	+0.258	+0.26%

Minyak Mentah WTI	79.54	-0.06	-0.08%
Minyak Brent	84.91	-0.04	-0.05%
Gas Asli	2.891	-0.033	-1.13%
Emas	3,979.30	-72.50	-1.79%
Perak	55.760	-1.673	-2.91%
Minyak Kacang Soya	70.51	-0.43	-0.61%
Kapas AS #2	79.23	-2.32	-2.84%

USD/JPY	162.37	+0.19	+0.12%
GBP/JPY	218.85	-0.59	-0.27%
USD/CAD	1.4043	+0.0002	+0.01%
EUR/USD	1.1444	-0.0022	-0.19%
GBP/USD	1.3479	-0.0059	-0.44%
AUD/USD	0.6997	-0.0005	-0.07%
GBP/NZD	2.3070	-0.0075	-0.32%

Malayan Banking	11.04	+0.08	+0.73%
Tenaga Nasional	14.30	-0.08	-0.56%
Capital A Berhad	0.390	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Alphabet C	353.81	-16.40	-4.43%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	MCK	841.31	+44.96	+5.65%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.17	+20.62%	124.14M
Public Bank	5.20	+2.97%	57.27M
SD Guthrie Bhd	6.70	+1.21%	17.36M
Press Metal	8.07	+0.62%	13.40M
Malayan Banking	11.04	+0.73%	8.53M
Tenaga Nasional	14.30	-0.56%	7.24M
IHH Healthcare	8.53	-1.04%	5.60M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	167.90K
CME	0.010	+100.00%	200.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	72.80K
BSL Corp	0.020	+33.33%	180.80K
Emico	0.160	+33.33%	12.80K
LKL International Bhd	0.040	+33.33%	231.90K

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-50.00%	10.20M
Thriven Global	0.075	-37.50%	70.88M
Vinvest Capital Holdings Bhd	0.015	-25.00%	6.72M
Oversea Enterprise Bhd	0.035	-22.22%	1.30K
Fitters Diversified	0.020	-20.00%	168.00K
MMAG Holdings	0.025	-16.67%	2.82M
PDZ Holdings Bhd	0.025	-16.67%	620.90K