| 0 |
0% |
550.1 |
559.3 |
0 |
340.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|340.00C
Delta0.9997
Imp Vol1.0969
Bidaan550.1
Gamma0
Teoretikal555.63
Permintaan559.3
Theta-0.0263
Nilai Intrinsik553.39
Volum0
Vega0.0006
Nilai Masa-553.39
Buka Faedah0
Rho0.1952
Delta / Theta-37.9906
MCK Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|340.00P
Delta-0.0198
Imp Vol2.2631
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.5536
Nilai Intrinsik-553.39
Volum0
Vega0.1031
Nilai Masa553.39
Buka Faedah2
Rho-0.0118
Delta / Theta0.0358
|
| 0 |
0% |
540.1 |
549.3 |
0 |
350.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|350.00C
Delta0.9997
Imp Vol1.0495
Bidaan540.1
Gamma0
Teoretikal545.65
Permintaan549.3
Theta-0.027
Nilai Intrinsik543.39
Volum0
Vega0.0005
Nilai Masa-543.39
Buka Faedah0
Rho0.2009
Delta / Theta-37.0217
MCK Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|350.00P
Delta-0.0204
Imp Vol2.2012
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.552
Nilai Intrinsik-543.39
Volum0
Vega0.1057
Nilai Masa543.39
Buka Faedah1
Rho-0.0121
Delta / Theta0.0369
|
| 0 |
0% |
530.1 |
539.4 |
0 |
360.00 |
0 |
0% |
0 |
8.6 |
0 |
MCK Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|360.00C
Delta0.9997
Imp Vol0.9998
Bidaan530.1
Gamma0
Teoretikal535.67
Permintaan539.4
Theta-0.0277
Nilai Intrinsik533.39
Volum0
Vega0.0004
Nilai Masa-533.39
Buka Faedah0
Rho0.2067
Delta / Theta-36.1128
MCK Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|360.00P
Delta-0.021
Imp Vol2.1412
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.5502
Nilai Intrinsik-533.39
Volum0
Vega0.1083
Nilai Masa533.39
Buka Faedah0
Rho-0.0124
Delta / Theta0.0381
|
|
893.39 |
Harga @ Ogos 28, 2026 20:16 GMT |
| 18.03 |
2.5% |
15.1 |
20.1 |
1 |
900.00 |
29.2 |
0% |
20 |
26.1 |
0 |
MCK Beli 900.00
Tamat: Sep. 18, 2026
Akhir: 18.03
Prbhn.: 2.5%
SimbolMCK|20260918|900.00C
Delta0.484
Imp Vol0.2234
Bidaan15.1
Gamma0.0083
Teoretikal17.6
Permintaan20.1
Theta-0.4921
Nilai Intrinsik-6.61
Volum1
Vega0.8556
Nilai Masa24.64
Buka Faedah365
Rho0.2391
Delta / Theta-0.9835
MCK Jual 900.00
Tamat: Sep. 18, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolMCK|20260918|900.00P
Delta-0.5155
Imp Vol0.2481
Bidaan20
Gamma0.0075
Teoretikal23.05
Permintaan26.1
Theta-0.4686
Nilai Intrinsik6.61
Volum0
Vega0.8549
Nilai Masa22.59
Buka Faedah97
Rho-0.2323
Delta / Theta1.0999
|
| 0 |
0% |
11.6 |
15.9 |
0 |
910.00 |
0 |
0% |
26.2 |
31.3 |
0 |
MCK Beli 910.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|910.00C
Delta0.4049
Imp Vol0.2277
Bidaan11.6
Gamma0.0079
Teoretikal13.75
Permintaan15.9
Theta-0.4821
Nilai Intrinsik-16.61
Volum0
Vega0.8319
Nilai Masa16.61
Buka Faedah76
Rho0.2006
Delta / Theta-0.8398
MCK Jual 910.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|910.00P
Delta-0.5902
Imp Vol0.2474
Bidaan26.2
Gamma0.0074
Teoretikal28.75
Permintaan31.3
Theta-0.4505
Nilai Intrinsik16.61
Volum0
Vega0.8329
Nilai Masa-16.61
Buka Faedah22
Rho-0.2568
Delta / Theta1.31
|
| 9.4 |
0% |
7.6 |
12.3 |
0 |
920.00 |
0 |
0% |
31.6 |
37.7 |
0 |
MCK Beli 920.00
Tamat: Sep. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolMCK|20260918|920.00C
Delta0.3262
Imp Vol0.2233
Bidaan7.6
Gamma0.0075
Teoretikal9.95
Permintaan12.3
Theta-0.4365
Nilai Intrinsik-26.61
Volum0
Vega0.7737
Nilai Masa36.01
Buka Faedah148
Rho0.1623
Delta / Theta-0.7471
MCK Jual 920.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCK|20260918|920.00P
Delta-0.6666
Imp Vol0.2401
Bidaan31.6
Gamma0.0071
Teoretikal34.65
Permintaan37.7
Theta-0.4015
Nilai Intrinsik26.61
Volum0
Vega0.7784
Nilai Masa-26.61
Buka Faedah6
Rho-0.2777
Delta / Theta1.6602
|