| 0 |
0% |
124.7 |
132.4 |
0 |
300.00 |
0 |
0% |
0 |
5.3 |
0 |
SPGI Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|300.00C
Delta0.9889
Imp Vol2.1791
Bidaan124.7
Gamma0.0004
Teoretikal128.55
Permintaan132.4
Theta-0.5222
Nilai Intrinsik126.77
Volum0
Vega0.0092
Nilai Masa-126.77
Buka Faedah0
Rho0.0162
Delta / Theta-1.8937
SPGI Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|300.00P
Delta-0.055
Imp Vol3.2551
Bidaan0
Gamma0.0011
Teoretikal2.65
Permintaan5.3
Theta-2.8682
Nilai Intrinsik-126.77
Volum0
Vega0.0353
Nilai Masa126.77
Buka Faedah1
Rho-0.0013
Delta / Theta0.0192
|
| 0 |
0% |
114.7 |
122.4 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
SPGI Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|310.00C
Delta0.988
Imp Vol1.9983
Bidaan114.7
Gamma0.0005
Teoretikal118.55
Permintaan122.4
Theta-0.5125
Nilai Intrinsik116.77
Volum0
Vega0.0099
Nilai Masa-116.77
Buka Faedah0
Rho0.0167
Delta / Theta-1.9277
SPGI Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|310.00P
Delta-0.0793
Imp Vol3.4015
Bidaan0
Gamma0.0014
Teoretikal4.3
Permintaan8.6
Theta-3.9787
Nilai Intrinsik-116.77
Volum0
Vega0.0468
Nilai Masa116.77
Buka Faedah0
Rho-0.0019
Delta / Theta0.0199
|
| 0 |
0% |
104.7 |
112.4 |
0 |
320.00 |
0 |
0% |
0 |
8.1 |
0 |
SPGI Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|320.00C
Delta0.987
Imp Vol1.8224
Bidaan104.7
Gamma0.0006
Teoretikal108.55
Permintaan112.4
Theta-0.5023
Nilai Intrinsik106.77
Volum0
Vega0.0106
Nilai Masa-106.77
Buka Faedah0
Rho0.0172
Delta / Theta-1.965
SPGI Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|320.00P
Delta-0.0824
Imp Vol3.0896
Bidaan0
Gamma0.0016
Teoretikal4.05
Permintaan8.1
Theta-3.7201
Nilai Intrinsik-106.77
Volum0
Vega0.0482
Nilai Masa106.77
Buka Faedah3
Rho-0.002
Delta / Theta0.0222
|
|
430.06 |
Harga @ Ogos 19, 2026 15:24 GMT |
| 6.5 |
420% |
4 |
5 |
7 |
427.50 |
0 |
0% |
3 |
3.9 |
0 |
SPGI Beli 427.50
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 420%
SimbolSPGI|20260821|427.50C
Delta0.5358
Imp Vol0.3236
Bidaan4
Gamma0.0387
Teoretikal4.5
Permintaan5
Theta-1.0356
Nilai Intrinsik-0.73
Volum7
Vega0.1259
Nilai Masa7.23
Buka Faedah10
Rho0.0123
Delta / Theta-0.5174
SPGI Jual 427.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|427.50P
Delta-0.4629
Imp Vol0.3034
Bidaan3
Gamma0.0413
Teoretikal3.45
Permintaan3.9
Theta-0.9416
Nilai Intrinsik0.73
Volum0
Vega0.1259
Nilai Masa-0.73
Buka Faedah9
Rho-0.0097
Delta / Theta0.4916
|
| 4.3 |
190.54% |
2.05 |
3.8 |
14 |
430.00 |
4.04 |
-61.3% |
2.85 |
5.2 |
2 |
SPGI Beli 430.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 190.54%
SimbolSPGI|20260821|430.00C
Delta0.4317
Imp Vol0.2931
Bidaan2.05
Gamma0.0423
Teoretikal2.93
Permintaan3.8
Theta-0.9265
Nilai Intrinsik-3.23
Volum14
Vega0.1246
Nilai Masa7.53
Buka Faedah66
Rho0.01
Delta / Theta-0.466
SPGI Jual 430.00
Tamat: Ogos 21, 2026
Akhir: 4.04
Prbhn.: -61.3%
SimbolSPGI|20260821|430.00P
Delta-0.584
Imp Vol0.2443
Bidaan2.85
Gamma0.0505
Teoretikal4.03
Permintaan5.2
Theta-0.7387
Nilai Intrinsik3.23
Volum2
Vega0.1236
Nilai Masa0.81
Buka Faedah86
Rho-0.0119
Delta / Theta0.7905
|
| 3.82 |
293.81% |
1.2 |
2.85 |
7 |
432.50 |
0 |
0% |
5.7 |
6.7 |
0 |
SPGI Beli 432.50
Tamat: Ogos 21, 2026
Akhir: 3.82
Prbhn.: 293.81%
SimbolSPGI|20260821|432.50C
Delta0.3318
Imp Vol0.2957
Bidaan1.2
Gamma0.0387
Teoretikal2.03
Permintaan2.85
Theta-0.8608
Nilai Intrinsik-5.73
Volum7
Vega0.115
Nilai Masa9.55
Buka Faedah19
Rho0.0077
Delta / Theta-0.3854
SPGI Jual 432.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260821|432.50P
Delta-0.6706
Imp Vol0.2929
Bidaan5.7
Gamma0.0391
Teoretikal6.2
Permintaan6.7
Theta-0.8215
Nilai Intrinsik5.73
Volum0
Vega0.1147
Nilai Masa-5.73
Buka Faedah0
Rho-0.0134
Delta / Theta0.8163
|