| 0 |
0% |
136.7 |
145.3 |
0 |
275.00 |
0 |
0% |
0 |
0.05 |
0 |
SPGI Beli 275.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260220|275.00C
Delta0
Imp Vol0
Bidaan136.7
Gamma0
Teoretikal0
Permintaan145.3
Theta0
Nilai Intrinsik138.99
Volum0
Vega0
Nilai Masa-138.99
Buka Faedah0
Rho0
Delta / Theta0
SPGI Jual 275.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260220|275.00P
Delta-0.0025
Imp Vol1.6773
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0829
Nilai Intrinsik-138.99
Volum0
Vega0.003
Nilai Masa138.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0306
|
| 0 |
0% |
131.7 |
140.4 |
0 |
280.00 |
0.01 |
0% |
0 |
4.3 |
0 |
SPGI Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260220|280.00C
Delta0
Imp Vol0
Bidaan131.7
Gamma0
Teoretikal0
Permintaan140.4
Theta0
Nilai Intrinsik133.99
Volum0
Vega0
Nilai Masa-133.99
Buka Faedah0
Rho0
Delta / Theta0
SPGI Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPGI|20260220|280.00P
Delta-0.0694
Imp Vol3.2868
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-2.7551
Nilai Intrinsik-133.99
Volum0
Vega0.0503
Nilai Masa134
Buka Faedah3
Rho-0.0025
Delta / Theta0.0252
|
| 0 |
0% |
126.7 |
135.4 |
0 |
285.00 |
0 |
0% |
0 |
4.3 |
0 |
SPGI Beli 285.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260220|285.00C
Delta0
Imp Vol0
Bidaan126.7
Gamma0
Teoretikal0
Permintaan135.4
Theta0
Nilai Intrinsik128.99
Volum0
Vega0
Nilai Masa-128.99
Buka Faedah0
Rho0
Delta / Theta0
SPGI Jual 285.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260220|285.00P
Delta-0.0718
Imp Vol3.1699
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-2.7275
Nilai Intrinsik-128.99
Volum0
Vega0.0517
Nilai Masa128.99
Buka Faedah0
Rho-0.0026
Delta / Theta0.0263
|
|
413.99 |
Harga @ Feb. 17, 2026 17:24 GMT |
| 7.3 |
46% |
6.7 |
8 |
8 |
415.00 |
5 |
-59.84% |
6.1 |
7.5 |
1 |
SPGI Beli 415.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 46%
SimbolSPGI|20260220|415.00C
Delta0.5397
Imp Vol0.4404
Bidaan6.7
Gamma0.0239
Teoretikal7.3
Permintaan8
Theta-1.1153
Nilai Intrinsik-1.01
Volum8
Vega0.1498
Nilai Masa8.31
Buka Faedah52
Rho0.0179
Delta / Theta-0.4839
SPGI Jual 415.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: -59.84%
SimbolSPGI|20260220|415.00P
Delta-0.4631
Imp Vol0.4949
Bidaan6.1
Gamma0.0213
Teoretikal6.8
Permintaan7.5
Theta-1.2231
Nilai Intrinsik1.01
Volum1
Vega0.1499
Nilai Masa3.99
Buka Faedah6
Rho-0.0145
Delta / Theta0.3787
|
| 9.35 |
107.78% |
5.5 |
7 |
2 |
417.50 |
0 |
0% |
7.3 |
8.7 |
0 |
SPGI Beli 417.50
Tamat: Feb. 20, 2026
Akhir: 9.35
Prbhn.: 107.78%
SimbolSPGI|20260220|417.50C
Delta0.4807
Imp Vol0.4526
Bidaan5.5
Gamma0.0233
Teoretikal6.25
Permintaan7
Theta-1.1485
Nilai Intrinsik-3.51
Volum2
Vega0.1503
Nilai Masa12.86
Buka Faedah3
Rho0.0159
Delta / Theta-0.4186
SPGI Jual 417.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260220|417.50P
Delta-0.5168
Imp Vol0.4903
Bidaan7.3
Gamma0.0216
Teoretikal8
Permintaan8.7
Theta-1.2143
Nilai Intrinsik3.51
Volum0
Vega0.1504
Nilai Masa-3.51
Buka Faedah0
Rho-0.016
Delta / Theta0.4256
|
| 3.8 |
-9.52% |
4.4 |
5.5 |
7 |
420.00 |
17.2 |
0% |
8.6 |
10.2 |
0 |
SPGI Beli 420.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: -9.52%
SimbolSPGI|20260220|420.00C
Delta0.4201
Imp Vol0.4383
Bidaan4.4
Gamma0.0236
Teoretikal4.95
Permintaan5.5
Theta-1.0901
Nilai Intrinsik-6.01
Volum7
Vega0.1475
Nilai Masa9.81
Buka Faedah195
Rho0.014
Delta / Theta-0.3854
SPGI Jual 420.00
Tamat: Feb. 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolSPGI|20260220|420.00P
Delta-0.5702
Imp Vol0.4902
Bidaan8.6
Gamma0.0213
Teoretikal9.4
Permintaan10.2
Theta-1.1945
Nilai Intrinsik6.01
Volum0
Vega0.1482
Nilai Masa11.19
Buka Faedah26
Rho-0.0175
Delta / Theta0.4773
|