| 0 |
0% |
116.9 |
122.8 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
SPGI Beli 300.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|300.00C
Delta0.9603
Imp Vol2.7173
Bidaan116.9
Gamma0.001
Teoretikal119.85
Permintaan122.8
Theta-1.8183
Nilai Intrinsik118.37
Volum0
Vega0.0265
Nilai Masa-118.37
Buka Faedah0
Rho0.0154
Delta / Theta-0.5281
SPGI Jual 300.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|300.00P
Delta-0.0017
Imp Vol1.5675
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0673
Nilai Intrinsik-118.37
Volum0
Vega0.0017
Nilai Masa118.37
Buka Faedah1
Rho0
Delta / Theta0.0257
|
| 0 |
0% |
107.3 |
112.8 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
SPGI Beli 310.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|310.00C
Delta0.9532
Imp Vol2.5608
Bidaan107.3
Gamma0.0012
Teoretikal110.05
Permintaan112.8
Theta-1.9571
Nilai Intrinsik108.37
Volum0
Vega0.0303
Nilai Masa-108.37
Buka Faedah0
Rho0.0158
Delta / Theta-0.487
SPGI Jual 310.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|310.00P
Delta-0.0848
Imp Vol3.2309
Bidaan0
Gamma0.0016
Teoretikal4.3
Permintaan8.6
Theta-3.8819
Nilai Intrinsik-108.37
Volum0
Vega0.0481
Nilai Masa108.37
Buka Faedah0
Rho-0.002
Delta / Theta0.0218
|
| 0 |
0% |
96.3 |
102.9 |
0 |
320.00 |
0 |
0% |
0 |
7.8 |
0 |
SPGI Beli 320.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|320.00C
Delta0.9589
Imp Vol2.1857
Bidaan96.3
Gamma0.0013
Teoretikal99.6
Permintaan102.9
Theta-1.5097
Nilai Intrinsik98.37
Volum0
Vega0.0273
Nilai Masa-98.37
Buka Faedah0
Rho0.0165
Delta / Theta-0.6351
SPGI Jual 320.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|320.00P
Delta-0.0866
Imp Vol2.8868
Bidaan0
Gamma0.0018
Teoretikal3.9
Permintaan7.8
Theta-3.5247
Nilai Intrinsik-98.37
Volum0
Vega0.0489
Nilai Masa98.37
Buka Faedah0
Rho-0.002
Delta / Theta0.0246
|
|
418.37 |
Harga @ Sep. 09, 2026 20:35 GMT |
| 0 |
0% |
2.4 |
7.3 |
0 |
420.00 |
3.22 |
113.25% |
3.2 |
6.4 |
2 |
SPGI Beli 420.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260911|420.00C
Delta0.4619
Imp Vol0.4528
Bidaan2.4
Gamma0.0283
Teoretikal4.85
Permintaan7.3
Theta-1.4058
Nilai Intrinsik-1.63
Volum0
Vega0.123
Nilai Masa1.63
Buka Faedah1
Rho0.0103
Delta / Theta-0.3286
SPGI Jual 420.00
Tamat: Sep. 11, 2026
Akhir: 3.22
Prbhn.: 113.25%
SimbolSPGI|20260911|420.00P
Delta-0.5591
Imp Vol0.3197
Bidaan3.2
Gamma0.0399
Teoretikal4.8
Permintaan6.4
Theta-0.961
Nilai Intrinsik1.63
Volum2
Vega0.1222
Nilai Masa1.59
Buka Faedah129
Rho-0.0113
Delta / Theta0.5817
|
| 5.8 |
0% |
1.4 |
8.4 |
1 |
422.50 |
2.2 |
0% |
4.6 |
7.9 |
0 |
SPGI Beli 422.50
Tamat: Sep. 11, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolSPGI|20260911|422.50C
Delta0.4125
Imp Vol0.5433
Bidaan1.4
Gamma0.0231
Teoretikal4.9
Permintaan8.4
Theta-1.6496
Nilai Intrinsik-4.13
Volum1
Vega0.1206
Nilai Masa9.93
Buka Faedah0
Rho0.0092
Delta / Theta-0.2501
SPGI Jual 422.50
Tamat: Sep. 11, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSPGI|20260911|422.50P
Delta-0.6594
Imp Vol0.3116
Bidaan4.6
Gamma0.0381
Teoretikal6.25
Permintaan7.9
Theta-0.8666
Nilai Intrinsik4.13
Volum0
Vega0.1135
Nilai Masa-1.93
Buka Faedah14
Rho-0.0129
Delta / Theta0.7609
|
| 3.64 |
0% |
1.3 |
4.6 |
10 |
425.00 |
5.65 |
76.56% |
4.3 |
9.3 |
1 |
SPGI Beli 425.00
Tamat: Sep. 11, 2026
Akhir: 3.64
Prbhn.: 0%
SimbolSPGI|20260911|425.00C
Delta0.3269
Imp Vol0.4529
Bidaan1.3
Gamma0.0257
Teoretikal2.95
Permintaan4.6
Theta-1.2747
Nilai Intrinsik-6.63
Volum10
Vega0.1117
Nilai Masa10.27
Buka Faedah6
Rho0.0073
Delta / Theta-0.2564
SPGI Jual 425.00
Tamat: Sep. 11, 2026
Akhir: 5.65
Prbhn.: 76.56%
SimbolSPGI|20260911|425.00P
Delta-0.9134
Imp Vol0.1572
Bidaan4.3
Gamma0.033
Teoretikal6.8
Permintaan9.3
Theta-0.1737
Nilai Intrinsik6.63
Volum1
Vega0.0485
Nilai Masa-0.98
Buka Faedah8
Rho-0.0126
Delta / Theta5.2588
|