189.2 |
0% |
181.8 |
190.4 |
0 |
230.00 |
0 |
0% |
0 |
1.5 |
0 |
SPGI Beli 230.00
Tamat: Mei 03, 2024
Akhir: 189.2
Prbhn.: 0%
SimbolSPGI|20240503|230.00C
Delta0.9952
Imp Vol1.7232
Bidaan181.8
Gamma0.0001
Teoretikal186.1
Permintaan190.4
Theta-0.1188
Nilai Intrinsik185.73
Volum0
Vega0.0078
Nilai Masa3.47
Buka Faedah1
Rho0.0437
Delta / Theta-8.3789
SPGI Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240503|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-185.73
Volum0
Vega0
Nilai Masa185.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
171.8 |
180.5 |
0 |
240.00 |
0 |
0% |
0 |
1.5 |
0 |
SPGI Beli 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240503|240.00C
Delta0.9939
Imp Vol1.6538
Bidaan171.8
Gamma0.0002
Teoretikal176.15
Permintaan180.5
Theta-0.139
Nilai Intrinsik175.73
Volum0
Vega0.0097
Nilai Masa-175.73
Buka Faedah0
Rho0.0455
Delta / Theta-7.1529
SPGI Jual 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240503|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-175.73
Volum0
Vega0
Nilai Masa175.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
161.2 |
170.8 |
0 |
250.00 |
0 |
0% |
0 |
1.5 |
0 |
SPGI Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240503|250.00C
Delta0.9983
Imp Vol1.2809
Bidaan161.2
Gamma0.0001
Teoretikal166
Permintaan170.8
Theta-0.0528
Nilai Intrinsik165.73
Volum0
Vega0.0029
Nilai Masa-165.73
Buka Faedah0
Rho0.0478
Delta / Theta-18.9247
SPGI Jual 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20240503|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-165.73
Volum0
Vega0
Nilai Masa165.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
415.73 |
Harga @ Apr. 26, 2024 20:35 GMT |
4 |
-13.04% |
3.5 |
3.9 |
21 |
417.50 |
5.2 |
0% |
5 |
5.5 |
17 |
SPGI Beli 417.50
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: -13.04%
SimbolSPGI|20240503|417.50C
Delta0.4553
Imp Vol0.189
Bidaan3.5
Gamma0.0364
Teoretikal3.7
Permintaan3.9
Theta-0.3307
Nilai Intrinsik-1.77
Volum21
Vega0.2282
Nilai Masa5.77
Buka Faedah9
Rho0.0356
Delta / Theta-1.377
SPGI Jual 417.50
Tamat: Mei 03, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolSPGI|20240503|417.50P
Delta-0.5469
Imp Vol0.1937
Bidaan5
Gamma0.0358
Teoretikal5.2
Permintaan5.5
Theta-0.2917
Nilai Intrinsik1.77
Volum17
Vega0.2278
Nilai Masa3.43
Buka Faedah0
Rho-0.0368
Delta / Theta1.8752
|
3.03 |
12.22% |
2.45 |
2.95 |
2 |
420.00 |
12.8 |
0% |
6.3 |
7.1 |
0 |
SPGI Beli 420.00
Tamat: Mei 03, 2024
Akhir: 3.03
Prbhn.: 12.22%
SimbolSPGI|20240503|420.00C
Delta0.3668
Imp Vol0.189
Bidaan2.45
Gamma0.0346
Teoretikal2.7
Permintaan2.95
Theta-0.3109
Nilai Intrinsik-4.27
Volum2
Vega0.2168
Nilai Masa7.3
Buka Faedah35
Rho0.0287
Delta / Theta-1.18
SPGI Jual 420.00
Tamat: Mei 03, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolSPGI|20240503|420.00P
Delta-0.6348
Imp Vol0.1936
Bidaan6.3
Gamma0.0341
Teoretikal6.7
Permintaan7.1
Theta-0.2726
Nilai Intrinsik4.27
Volum0
Vega0.2159
Nilai Masa8.53
Buka Faedah187
Rho-0.0406
Delta / Theta2.329
|
2.04 |
12.09% |
1.75 |
2.25 |
11 |
422.50 |
14.3 |
0% |
7.1 |
10.5 |
0 |
SPGI Beli 422.50
Tamat: Mei 03, 2024
Akhir: 2.04
Prbhn.: 12.09%
SimbolSPGI|20240503|422.50C
Delta0.2922
Imp Vol0.1956
Bidaan1.75
Gamma0.0305
Teoretikal2.04
Permintaan2.25
Theta-0.2908
Nilai Intrinsik-6.77
Volum11
Vega0.1978
Nilai Masa8.81
Buka Faedah3
Rho0.0229
Delta / Theta-1.0046
SPGI Jual 422.50
Tamat: Mei 03, 2024
Akhir: 14.3
Prbhn.: 0%
SimbolSPGI|20240503|422.50P
Delta-0.6965
Imp Vol0.2132
Bidaan7.1
Gamma0.0288
Teoretikal8.8
Permintaan10.5
Theta-0.2777
Nilai Intrinsik6.77
Volum0
Vega0.2007
Nilai Masa7.53
Buka Faedah2
Rho-0.0435
Delta / Theta2.5076
|