| 0 |
0% |
134.8 |
142.9 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
SPGI Beli 300.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|300.00C
Delta0.9799
Imp Vol2.1356
Bidaan134.8
Gamma0.0006
Teoretikal138.85
Permintaan142.9
Theta-0.7048
Nilai Intrinsik138.12
Volum0
Vega0.0192
Nilai Masa-138.12
Buka Faedah0
Rho0.0239
Delta / Theta-1.3904
SPGI Jual 300.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|300.00P
Delta-0.0015
Imp Vol1.4375
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0458
Nilai Intrinsik-138.12
Volum0
Vega0.0019
Nilai Masa138.12
Buka Faedah2
Rho-0.0001
Delta / Theta0.0323
|
| 0 |
0% |
124.8 |
132.9 |
0 |
310.00 |
0 |
0% |
0 |
4.9 |
0 |
SPGI Beli 310.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|310.00C
Delta0.9785
Imp Vol1.9728
Bidaan124.8
Gamma0.0007
Teoretikal128.85
Permintaan132.9
Theta-0.6924
Nilai Intrinsik128.12
Volum0
Vega0.0204
Nilai Masa-128.12
Buka Faedah0
Rho0.0246
Delta / Theta-1.4131
SPGI Jual 310.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|310.00P
Delta-0.0527
Imp Vol2.5382
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-1.8046
Nilai Intrinsik-128.12
Volum0
Vega0.0427
Nilai Masa128.12
Buka Faedah1
Rho-0.002
Delta / Theta0.0292
|
| 0 |
0% |
115.1 |
122 |
0 |
320.00 |
0 |
0% |
0 |
4.9 |
0 |
SPGI Beli 320.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|320.00C
Delta0.9852
Imp Vol1.6496
Bidaan115.1
Gamma0.0006
Teoretikal118.55
Permintaan122
Theta-0.4304
Nilai Intrinsik118.12
Volum0
Vega0.0148
Nilai Masa-118.12
Buka Faedah1
Rho0.0257
Delta / Theta-2.2891
SPGI Jual 320.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|320.00P
Delta-0.0566
Imp Vol2.3476
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-1.7671
Nilai Intrinsik-118.12
Volum0
Vega0.0452
Nilai Masa118.12
Buka Faedah41
Rho-0.0021
Delta / Theta0.032
|
|
438.12 |
Harga @ Okt. 20, 2026 20:35 GMT |
| 1.75 |
0% |
4.3 |
9.8 |
0 |
440.00 |
6.3 |
0% |
5.7 |
11 |
2 |
SPGI Beli 440.00
Tamat: Okt. 23, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSPGI|20261023|440.00C
Delta0.4733
Imp Vol0.4979
Bidaan4.3
Gamma0.0201
Teoretikal7.05
Permintaan9.8
Theta-1.3282
Nilai Intrinsik-1.88
Volum0
Vega0.1581
Nilai Masa3.63
Buka Faedah13
Rho0.0165
Delta / Theta-0.3564
SPGI Jual 440.00
Tamat: Okt. 23, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolSPGI|20261023|440.00P
Delta-0.53
Imp Vol0.4676
Bidaan5.7
Gamma0.0219
Teoretikal8.35
Permintaan11
Theta-1.2139
Nilai Intrinsik1.88
Volum2
Vega0.158
Nilai Masa4.42
Buka Faedah0
Rho-0.0171
Delta / Theta0.4366
|
| 1.15 |
0% |
3.5 |
8.7 |
0 |
442.50 |
0 |
0% |
6.9 |
11.9 |
0 |
SPGI Beli 442.50
Tamat: Okt. 23, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSPGI|20261023|442.50C
Delta0.4252
Imp Vol0.506
Bidaan3.5
Gamma0.0195
Teoretikal6.1
Permintaan8.7
Theta-1.3274
Nilai Intrinsik-4.38
Volum0
Vega0.1556
Nilai Masa5.53
Buka Faedah3
Rho0.0148
Delta / Theta-0.3203
SPGI Jual 442.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|442.50P
Delta-0.5882
Imp Vol0.4429
Bidaan6.9
Gamma0.0222
Teoretikal9.4
Permintaan11.9
Theta-1.1217
Nilai Intrinsik4.38
Volum0
Vega0.1545
Nilai Masa-4.38
Buka Faedah0
Rho-0.0188
Delta / Theta0.5244
|
| 3.2 |
0% |
2.35 |
5.4 |
28 |
445.00 |
0 |
0% |
8.3 |
13.9 |
0 |
SPGI Beli 445.00
Tamat: Okt. 23, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSPGI|20261023|445.00C
Delta0.351
Imp Vol0.4212
Bidaan2.35
Gamma0.0222
Teoretikal3.88
Permintaan5.4
Theta-1.0461
Nilai Intrinsik-6.88
Volum28
Vega0.1473
Nilai Masa10.08
Buka Faedah108
Rho0.0123
Delta / Theta-0.3356
SPGI Jual 445.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261023|445.00P
Delta-0.6391
Imp Vol0.4513
Bidaan8.3
Gamma0.0209
Teoretikal11.1
Permintaan13.9
Theta-1.0978
Nilai Intrinsik6.88
Volum0
Vega0.1487
Nilai Masa-6.88
Buka Faedah65
Rho-0.0203
Delta / Theta0.5822
|