| 0 |
0% |
178.9 |
185.8 |
0 |
290.00 |
0 |
0% |
0 |
0.05 |
0 |
SPGI Beli 290.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|290.00C
Delta0.9864
Imp Vol2.2182
Bidaan178.9
Gamma0.0003
Teoretikal182.35
Permintaan185.8
Theta-0.4925
Nilai Intrinsik182.56
Volum0
Vega0.017
Nilai Masa-182.56
Buka Faedah0
Rho0.031
Delta / Theta-2.0031
SPGI Jual 290.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|290.00P
Delta-0.0011
Imp Vol1.5613
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0357
Nilai Intrinsik-182.56
Volum0
Vega0.0018
Nilai Masa182.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.0311
|
| 0 |
0% |
168.9 |
175.2 |
0 |
300.00 |
0 |
0% |
0 |
4.9 |
0 |
SPGI Beli 300.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|300.00C
Delta0.9921
Imp Vol1.8662
Bidaan168.9
Gamma0.0002
Teoretikal172.05
Permintaan175.2
Theta-0.2695
Nilai Intrinsik172.56
Volum0
Vega0.0107
Nilai Masa-172.56
Buka Faedah0
Rho0.0324
Delta / Theta-3.6812
SPGI Jual 300.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|300.00P
Delta-0.0407
Imp Vol2.7022
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-1.4565
Nilai Intrinsik-172.56
Volum0
Vega0.0432
Nilai Masa172.56
Buka Faedah0
Rho-0.0022
Delta / Theta0.028
|
| 0 |
0% |
159 |
166 |
0 |
310.00 |
0 |
0% |
0 |
4.9 |
0 |
SPGI Beli 310.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|310.00C
Delta0.9819
Imp Vol2.0161
Bidaan159
Gamma0.0004
Teoretikal162.5
Permintaan166
Theta-0.5736
Nilai Intrinsik162.56
Volum0
Vega0.0219
Nilai Masa-162.56
Buka Faedah0
Rho0.0329
Delta / Theta-1.7117
SPGI Jual 310.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|310.00P
Delta-0.0432
Imp Vol2.5374
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-1.4354
Nilai Intrinsik-162.56
Volum0
Vega0.0453
Nilai Masa162.56
Buka Faedah0
Rho-0.0023
Delta / Theta0.0301
|
|
472.56 |
Harga @ Nov. 09, 2026 20:24 GMT |
| 0 |
0% |
3.8 |
5.9 |
0 |
475.00 |
7.7 |
0% |
6.9 |
7.9 |
69 |
SPGI Beli 475.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|475.00C
Delta0.4278
Imp Vol0.3184
Bidaan3.8
Gamma0.025
Teoretikal4.85
Permintaan5.9
Theta-0.7875
Nilai Intrinsik-2.44
Volum0
Vega0.1937
Nilai Masa2.44
Buka Faedah2
Rho0.0216
Delta / Theta-0.5433
SPGI Jual 475.00
Tamat: Nov. 13, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolSPGI|20261113|475.00P
Delta-0.5822
Imp Vol0.2877
Bidaan6.9
Gamma0.0276
Teoretikal7.4
Permintaan7.9
Theta-0.6728
Nilai Intrinsik2.44
Volum69
Vega0.1927
Nilai Masa5.26
Buka Faedah0
Rho-0.0262
Delta / Theta0.8652
|
| 0 |
0% |
2.95 |
5.1 |
0 |
477.50 |
0 |
0% |
8.2 |
10.8 |
0 |
SPGI Beli 477.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|477.50C
Delta0.3703
Imp Vol0.3257
Bidaan2.95
Gamma0.0235
Teoretikal4.03
Permintaan5.1
Theta-0.7734
Nilai Intrinsik-4.94
Volum0
Vega0.1865
Nilai Masa4.94
Buka Faedah3
Rho0.0187
Delta / Theta-0.4788
SPGI Jual 477.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|477.50P
Delta-0.6348
Imp Vol0.3165
Bidaan8.2
Gamma0.0241
Teoretikal9.5
Permintaan10.8
Theta-0.7124
Nilai Intrinsik4.94
Volum0
Vega0.1856
Nilai Masa-4.94
Buka Faedah0
Rho-0.0283
Delta / Theta0.891
|
| 3.2 |
0% |
2.4 |
3.1 |
3 |
480.00 |
0 |
0% |
9.1 |
12.3 |
0 |
SPGI Beli 480.00
Tamat: Nov. 13, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSPGI|20261113|480.00C
Delta0.2983
Imp Vol0.2996
Bidaan2.4
Gamma0.0234
Teoretikal2.75
Permintaan3.1
Theta-0.6528
Nilai Intrinsik-7.44
Volum3
Vega0.1712
Nilai Masa10.64
Buka Faedah20
Rho0.0151
Delta / Theta-0.457
SPGI Jual 480.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261113|480.00P
Delta-0.7111
Imp Vol0.288
Bidaan9.1
Gamma0.0241
Teoretikal10.7
Permintaan12.3
Theta-0.5834
Nilai Intrinsik7.44
Volum0
Vega0.1686
Nilai Masa-7.44
Buka Faedah6
Rho-0.0303
Delta / Theta1.2189
|