| 0 |
0% |
89.2 |
97.1 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
SPGI Beli 300.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|300.00C
Delta0.9759
Imp Vol1.5571
Bidaan89.2
Gamma0.001
Teoretikal93.15
Permintaan97.1
Theta-0.5425
Nilai Intrinsik92.45
Volum0
Vega0.0201
Nilai Masa-92.45
Buka Faedah0
Rho0.0238
Delta / Theta-1.7988
SPGI Jual 300.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|300.00P
Delta-0.0022
Imp Vol1.0594
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-92.45
Volum0
Vega0.0025
Nilai Masa92.45
Buka Faedah1
Rho-0.0001
Delta / Theta0.0507
|
| 0 |
0% |
79.2 |
87.1 |
0 |
310.00 |
0 |
0% |
0 |
4.9 |
0 |
SPGI Beli 310.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|310.00C
Delta0.9734
Imp Vol1.3925
Bidaan79.2
Gamma0.0012
Teoretikal83.15
Permintaan87.1
Theta-0.5281
Nilai Intrinsik82.45
Volum0
Vega0.0218
Nilai Masa-82.45
Buka Faedah0
Rho0.0246
Delta / Theta-1.8433
SPGI Jual 310.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|310.00P
Delta-0.0745
Imp Vol1.9228
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-1.6041
Nilai Intrinsik-82.45
Volum0
Vega0.0501
Nilai Masa82.45
Buka Faedah4
Rho-0.0024
Delta / Theta0.0464
|
| 0 |
0% |
69 |
77.1 |
0 |
320.00 |
0 |
0% |
0 |
4.9 |
0 |
SPGI Beli 320.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|320.00C
Delta0.9747
Imp Vol1.1867
Bidaan69
Gamma0.0014
Teoretikal73.05
Permintaan77.1
Theta-0.4377
Nilai Intrinsik72.45
Volum0
Vega0.021
Nilai Masa-72.45
Buka Faedah0
Rho0.0254
Delta / Theta-2.2266
SPGI Jual 320.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|320.00P
Delta-0.0823
Imp Vol1.7205
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-1.5474
Nilai Intrinsik-72.45
Volum0
Vega0.0541
Nilai Masa72.45
Buka Faedah0
Rho-0.0026
Delta / Theta0.0532
|
|
392.45 |
Harga @ Sep. 29, 2026 20:35 GMT |
| 0 |
0% |
2.7 |
10 |
0 |
392.50 |
3.17 |
0% |
3.9 |
5.1 |
0 |
SPGI Beli 392.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|392.50C
Delta0.5119
Imp Vol0.442
Bidaan2.7
Gamma0.0254
Teoretikal6.35
Permintaan10
Theta-1.0606
Nilai Intrinsik-0.05
Volum0
Vega0.1419
Nilai Masa0.05
Buka Faedah0
Rho0.016
Delta / Theta-0.4826
SPGI Jual 392.50
Tamat: Okt. 02, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolSPGI|20261002|392.50P
Delta-0.4894
Imp Vol0.322
Bidaan3.9
Gamma0.0348
Teoretikal4.5
Permintaan5.1
Theta-0.7479
Nilai Intrinsik0.05
Volum0
Vega0.1419
Nilai Masa3.12
Buka Faedah13
Rho-0.0141
Delta / Theta0.6544
|
| 2.76 |
0% |
3.5 |
7.2 |
1 |
395.00 |
8.06 |
85.29% |
5.1 |
6.4 |
71 |
SPGI Beli 395.00
Tamat: Okt. 02, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolSPGI|20261002|395.00C
Delta0.4505
Imp Vol0.4534
Bidaan3.5
Gamma0.0245
Teoretikal5.35
Permintaan7.2
Theta-1.078
Nilai Intrinsik-2.55
Volum1
Vega0.1409
Nilai Masa5.31
Buka Faedah0
Rho0.0141
Delta / Theta-0.4179
SPGI Jual 395.00
Tamat: Okt. 02, 2026
Akhir: 8.06
Prbhn.: 85.29%
SimbolSPGI|20261002|395.00P
Delta-0.5781
Imp Vol0.3141
Bidaan5.1
Gamma0.0351
Teoretikal5.75
Permintaan6.4
Theta-0.7128
Nilai Intrinsik2.55
Volum71
Vega0.1392
Nilai Masa5.51
Buka Faedah92
Rho-0.0163
Delta / Theta0.811
|
| 0 |
0% |
2.55 |
4.1 |
0 |
397.50 |
9.38 |
0% |
6.4 |
8.7 |
2 |
SPGI Beli 397.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20261002|397.50C
Delta0.3667
Imp Vol0.3785
Bidaan2.55
Gamma0.028
Teoretikal3.33
Permintaan4.1
Theta-0.8561
Nilai Intrinsik-5.05
Volum0
Vega0.134
Nilai Masa5.05
Buka Faedah0
Rho0.0116
Delta / Theta-0.4284
SPGI Jual 397.50
Tamat: Okt. 02, 2026
Akhir: 9.38
Prbhn.: 0%
SimbolSPGI|20261002|397.50P
Delta-0.654
Imp Vol0.331
Bidaan6.4
Gamma0.0314
Teoretikal7.55
Permintaan8.7
Theta-0.7063
Nilai Intrinsik5.05
Volum2
Vega0.1312
Nilai Masa4.33
Buka Faedah8
Rho-0.0181
Delta / Theta0.9261
|