| 0 |
0% |
5 |
10.8 |
0 |
402.50 |
2.56 |
2.56% |
1.4 |
4.8 |
3 |
SPGI Beli 402.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260731|402.50C
Delta0.6673
Imp Vol0.5807
Bidaan5
Gamma0.0293
Teoretikal7.9
Permintaan10.8
Theta-2.2699
Nilai Intrinsik6.37
Volum0
Vega0.0775
Nilai Masa-6.37
Buka Faedah0
Rho0.0072
Delta / Theta-0.294
SPGI Jual 402.50
Tamat: Jul. 31, 2026
Akhir: 2.56
Prbhn.: 2.56%
SimbolSPGI|20260731|402.50P
Delta-0.3429
Imp Vol0.6236
Bidaan1.4
Gamma0.0276
Teoretikal3.1
Permintaan4.8
Theta-2.4357
Nilai Intrinsik-6.37
Volum3
Vega0.0784
Nilai Masa8.93
Buka Faedah2
Rho-0.0035
Delta / Theta0.1408
|
| 0 |
0% |
3.4 |
9.1 |
0 |
405.00 |
0 |
0% |
0 |
4.8 |
0 |
SPGI Beli 405.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260731|405.00C
Delta0.5922
Imp Vol0.5679
Bidaan3.4
Gamma0.032
Teoretikal6.25
Permintaan9.1
Theta-2.3692
Nilai Intrinsik3.87
Volum0
Vega0.0828
Nilai Masa-3.87
Buka Faedah0
Rho0.0064
Delta / Theta-0.2499
SPGI Jual 405.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI1|20260731|405.00P
Delta-0.3799
Imp Vol0.42
Bidaan0
Gamma0.0425
Teoretikal2.4
Permintaan4.8
Theta-1.6951
Nilai Intrinsik-3.87
Volum0
Vega0.0812
Nilai Masa3.87
Buka Faedah2
Rho-0.0039
Delta / Theta0.2241
|
| 0 |
0% |
2.35 |
10 |
0 |
407.50 |
5.4 |
5.4% |
2.25 |
6.2 |
2 |
SPGI Beli 407.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260731|407.50C
Delta0.511
Imp Vol0.7177
Bidaan2.35
Gamma0.026
Teoretikal6.175
Permintaan10
Theta-3.0676
Nilai Intrinsik1.37
Volum0
Vega0.0851
Nilai Masa-1.37
Buka Faedah0
Rho0.0055
Delta / Theta-0.1666
SPGI Jual 407.50
Tamat: Jul. 31, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolSPGI|20260731|407.50P
Delta-0.4899
Imp Vol0.5043
Bidaan2.25
Gamma0.0371
Teoretikal4.225
Permintaan6.2
Theta-2.1319
Nilai Intrinsik-1.37
Volum2
Vega0.0851
Nilai Masa6.77
Buka Faedah13
Rho-0.0049
Delta / Theta0.2298
|
|
408.87 |
Harga @ Jul. 30, 2026 15:24 GMT |
| 0 |
0% |
1.55 |
7.8 |
0 |
410.00 |
3.1 |
3.1% |
3.4 |
8.3 |
1 |
SPGI Beli 410.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260731|410.00C
Delta0.4422
Imp Vol0.6772
Bidaan1.55
Gamma0.0273
Teoretikal4.675
Permintaan7.8
Theta-2.8643
Nilai Intrinsik-1.13
Volum0
Vega0.0842
Nilai Masa1.13
Buka Faedah0
Rho0.0048
Delta / Theta-0.1544
SPGI Jual 410.00
Tamat: Jul. 31, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolSPGI|20260731|410.00P
Delta-0.5765
Imp Vol0.5353
Bidaan3.4
Gamma0.0343
Teoretikal5.85
Permintaan8.3
Theta-2.2203
Nilai Intrinsik1.13
Volum1
Vega0.0835
Nilai Masa1.97
Buka Faedah80
Rho-0.0057
Delta / Theta0.2596
|
| 0 |
0% |
0.55 |
8.6 |
0 |
412.50 |
0 |
0% |
4.3 |
8.9 |
0 |
SPGI Beli 412.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260731|412.50C
Delta0.3944
Imp Vol0.786
Bidaan0.55
Gamma0.023
Teoretikal4.575
Permintaan8.6
Theta-3.2384
Nilai Intrinsik-3.63
Volum0
Vega0.0821
Nilai Masa3.63
Buka Faedah0
Rho0.0043
Delta / Theta-0.1218
SPGI Jual 412.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPGI|20260731|412.50P
Delta-0.6983
Imp Vol0.4278
Bidaan4.3
Gamma0.0382
Teoretikal6.6
Permintaan8.9
Theta-1.5724
Nilai Intrinsik3.63
Volum0
Vega0.0744
Nilai Masa-3.63
Buka Faedah6
Rho-0.0067
Delta / Theta0.4441
|
| 2.9 |
2.9% |
0.6 |
3.5 |
2 |
415.00 |
9.71 |
9.71% |
5.8 |
12 |
2 |
SPGI Beli 415.00
Tamat: Jul. 31, 2026
Akhir: 2.9
Prbhn.: 2.9%
SimbolSPGI|20260731|415.00C
Delta0.2782
Imp Vol0.5673
Bidaan0.6
Gamma0.0277
Teoretikal2.05
Permintaan3.5
Theta-2.039
Nilai Intrinsik-6.13
Volum2
Vega0.0716
Nilai Masa9.03
Buka Faedah2
Rho0.0031
Delta / Theta-0.1364
SPGI Jual 415.00
Tamat: Jul. 31, 2026
Akhir: 9.71
Prbhn.: 9.71%
SimbolSPGI|20260731|415.00P
Delta-0.7524
Imp Vol0.4931
Bidaan5.8
Gamma0.0301
Teoretikal8.9
Permintaan12
Theta-1.6436
Nilai Intrinsik6.13
Volum2
Vega0.0674
Nilai Masa3.58
Buka Faedah87
Rho-0.0071
Delta / Theta0.4578
|