0 |
0% |
9 |
12.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|1.00C
Delta0.9872
Imp Vol10.0925
Bidaan9
Gamma0.0014
Teoretikal10.95
Permintaan12.9
Theta-0.0272
Nilai Intrinsik10.77
Volum0
Vega0.0008
Nilai Masa-10.77
Buka Faedah0
Rho0.0002
Delta / Theta-36.2436
MUX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|2.00C
Delta0.971
Imp Vol10.8957
Bidaan9.2
Gamma0.0027
Teoretikal10.55
Permintaan11.9
Theta-0.0591
Nilai Intrinsik9.77
Volum0
Vega0.0015
Nilai Masa-9.77
Buka Faedah0
Rho0.0003
Delta / Theta-16.4396
MUX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
6.3 |
0% |
8.5 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolMUX|20240517|3.00C
Delta0.9703
Imp Vol4.9725
Bidaan8.5
Gamma0.0059
Teoretikal8.9
Permintaan9.3
Theta-0.0277
Nilai Intrinsik8.77
Volum0
Vega0.0015
Nilai Masa-2.47
Buka Faedah14
Rho0.0009
Delta / Theta-35.0337
MUX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.77 |
Harga @ Mei 03, 2024 20:04 GMT |
0.5 |
-23.08% |
0.5 |
0.55 |
74 |
12.00 |
0.9 |
0% |
0.7 |
0.85 |
20 |
MUX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolMUX|20240517|12.00C
Delta0.4682
Imp Vol0.6497
Bidaan0.5
Gamma0.2658
Teoretikal0.5
Permintaan0.55
Theta-0.022
Nilai Intrinsik-0.23
Volum74
Vega0.0092
Nilai Masa0.73
Buka Faedah881
Rho0.0019
Delta / Theta-21.3261
MUX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolMUX|20240517|12.00P
Delta-0.5454
Imp Vol0.6765
Bidaan0.7
Gamma0.2566
Teoretikal0.78
Permintaan0.85
Theta-0.0211
Nilai Intrinsik0.23
Volum20
Vega0.0091
Nilai Masa0.67
Buka Faedah266
Rho-0.0023
Delta / Theta25.8749
|
0.19 |
-36.67% |
0.15 |
0.25 |
6 |
13.00 |
1.12 |
0% |
0 |
1.5 |
0 |
MUX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: -36.67%
SimbolMUX|20240517|13.00C
Delta0.2304
Imp Vol0.6582
Bidaan0.15
Gamma0.2015
Teoretikal0.19
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-1.23
Volum6
Vega0.007
Nilai Masa1.42
Buka Faedah441
Rho0.001
Delta / Theta-13.7754
MUX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolMUX|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah60
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.1 |
0 |
14.00 |
2.2 |
0% |
1.35 |
2.65 |
0 |
MUX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMUX|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.3
Buka Faedah448
Rho0
Delta / Theta0
MUX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMUX|20240517|14.00P
Delta-0.7451
Imp Vol1.1786
Bidaan1.35
Gamma0.1195
Teoretikal2.65
Permintaan2.65
Theta-0.0297
Nilai Intrinsik2.23
Volum0
Vega0.0073
Nilai Masa-0.03
Buka Faedah10
Rho-0.0033
Delta / Theta25.0879
|