| 0 |
0% |
165.55 |
169.5 |
0 |
160.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MCD Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260213|160.00C
Delta0
Imp Vol0
Bidaan165.55
Gamma0
Teoretikal0
Permintaan169.5
Theta0
Nilai Intrinsik167.65
Volum0
Vega0
Nilai Masa-167.65
Buka Faedah0
Rho0
Delta / Theta0
MCD Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMCD|20260213|160.00P
Delta-0.0005
Imp Vol2.4798
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0212
Nilai Intrinsik-167.65
Volum0
Vega0.0005
Nilai Masa167.67
Buka Faedah7
Rho0
Delta / Theta0.0229
|
| 0 |
0% |
155.6 |
159.65 |
0 |
170.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260213|170.00C
Delta0.9976
Imp Vol2.6699
Bidaan155.6
Gamma0.0001
Teoretikal157.63
Permintaan159.65
Theta-0.0941
Nilai Intrinsik157.65
Volum0
Vega0.0021
Nilai Masa-157.65
Buka Faedah0
Rho0.0075
Delta / Theta-10.602
MCD Jual 170.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260213|170.00P
Delta-0.0005
Imp Vol2.2803
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-157.65
Volum0
Vega0.0006
Nilai Masa157.65
Buka Faedah0
Rho0
Delta / Theta0.025
|
| 0 |
0% |
145.55 |
149.65 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 180.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260213|180.00C
Delta0.9984
Imp Vol2.3108
Bidaan145.55
Gamma0.0001
Teoretikal147.6
Permintaan149.65
Theta-0.0558
Nilai Intrinsik147.65
Volum0
Vega0.0015
Nilai Masa-147.65
Buka Faedah0
Rho0.0079
Delta / Theta-17.8986
MCD Jual 180.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260213|180.00P
Delta-0.0006
Imp Vol2.0918
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-147.65
Volum0
Vega0.0006
Nilai Masa147.65
Buka Faedah0
Rho0
Delta / Theta0.0274
|
|
327.65 |
Harga @ Feb. 10, 2026 19:31 GMT |
| 4.05 |
22.36% |
3.45 |
4.1 |
86 |
330.00 |
7.45 |
-10.89% |
5.75 |
7.35 |
10 |
MCD Beli 330.00
Tamat: Feb. 13, 2026
Akhir: 4.05
Prbhn.: 22.36%
SimbolMCD|20260213|330.00C
Delta0.4343
Imp Vol0.4339
Bidaan3.45
Gamma0.0305
Teoretikal4.05
Permintaan4.1
Theta-0.85
Nilai Intrinsik-2.35
Volum86
Vega0.1168
Nilai Masa6.4
Buka Faedah375
Rho0.0114
Delta / Theta-0.5109
MCD Jual 330.00
Tamat: Feb. 13, 2026
Akhir: 7.45
Prbhn.: -10.89%
SimbolMCD|20260213|330.00P
Delta-0.5642
Imp Vol0.4429
Bidaan5.75
Gamma0.03
Teoretikal6.55
Permintaan7.35
Theta-0.8563
Nilai Intrinsik2.35
Volum10
Vega0.1169
Nilai Masa5.1
Buka Faedah68
Rho-0.0137
Delta / Theta0.6588
|
| 2.73 |
29.38% |
2.52 |
2.9 |
33 |
332.50 |
9.25 |
0% |
7.2 |
9.2 |
21 |
MCD Beli 332.50
Tamat: Feb. 13, 2026
Akhir: 2.73
Prbhn.: 29.38%
SimbolMCD|20260213|332.50C
Delta0.3483
Imp Vol0.4008
Bidaan2.52
Gamma0.0311
Teoretikal2.73
Permintaan2.9
Theta-0.7375
Nilai Intrinsik-4.85
Volum33
Vega0.1098
Nilai Masa7.58
Buka Faedah114
Rho0.0092
Delta / Theta-0.4722
MCD Jual 332.50
Tamat: Feb. 13, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolMCD|20260213|332.50P
Delta-0.6335
Imp Vol0.4527
Bidaan7.2
Gamma0.028
Teoretikal8.2
Permintaan9.2
Theta-0.8357
Nilai Intrinsik4.85
Volum21
Vega0.1117
Nilai Masa4.4
Buka Faedah51
Rho-0.0152
Delta / Theta0.7581
|
| 1.98 |
11.24% |
1.78 |
2.18 |
99 |
335.00 |
11.2 |
0% |
8.9 |
11.4 |
1 |
MCD Beli 335.00
Tamat: Feb. 13, 2026
Akhir: 1.98
Prbhn.: 11.24%
SimbolMCD|20260213|335.00C
Delta0.2753
Imp Vol0.4005
Bidaan1.78
Gamma0.0281
Teoretikal1.98
Permintaan2.18
Theta-0.6649
Nilai Intrinsik-7.35
Volum99
Vega0.0991
Nilai Masa9.33
Buka Faedah311
Rho0.0073
Delta / Theta-0.4141
MCD Jual 335.00
Tamat: Feb. 13, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolMCD|20260213|335.00P
Delta-0.6565
Imp Vol0.5743
Bidaan8.9
Gamma0.0216
Teoretikal11.2
Permintaan11.4
Theta-1.0374
Nilai Intrinsik7.35
Volum1
Vega0.1092
Nilai Masa3.85
Buka Faedah2
Rho-0.0159
Delta / Theta0.6329
|