0 |
0% |
121.65 |
125.45 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240503|150.00C
Delta0.9857
Imp Vol2.1093
Bidaan121.65
Gamma0.0004
Teoretikal123.55
Permintaan125.45
Theta-0.2066
Nilai Intrinsik123.12
Volum0
Vega0.0135
Nilai Masa-123.12
Buka Faedah0
Rho0.0253
Delta / Theta-4.7706
MCD Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240503|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-123.12
Volum0
Vega0
Nilai Masa123.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
111.65 |
115.45 |
0 |
160.00 |
0 |
0% |
0 |
0.75 |
0 |
MCD Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240503|160.00C
Delta0.9844
Imp Vol1.8992
Bidaan111.65
Gamma0.0005
Teoretikal113.55
Permintaan115.45
Theta-0.2011
Nilai Intrinsik113.12
Volum0
Vega0.0145
Nilai Masa-113.12
Buka Faedah0
Rho0.0285
Delta / Theta-4.8956
MCD Jual 160.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240503|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-113.12
Volum0
Vega0
Nilai Masa113.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.8 |
105.45 |
0 |
170.00 |
0 |
0% |
0 |
0.75 |
0 |
MCD Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240503|170.00C
Delta0.9688
Imp Vol1.9771
Bidaan102.8
Gamma0.0009
Teoretikal104.13
Permintaan105.45
Theta-0.3768
Nilai Intrinsik103.12
Volum0
Vega0.0263
Nilai Masa-103.12
Buka Faedah0
Rho0.0299
Delta / Theta-2.5715
MCD Jual 170.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240503|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-103.12
Volum0
Vega0
Nilai Masa103.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
273.12 |
Harga @ Apr. 26, 2024 20:40 GMT |
3.4 |
-26.88% |
3.2 |
3.4 |
427 |
275.00 |
4.82 |
30.98% |
4.8 |
5 |
275 |
MCD Beli 275.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: -26.88%
SimbolMCD|20240503|275.00C
Delta0.4415
Imp Vol0.279
Bidaan3.2
Gamma0.0374
Teoretikal3.4
Permintaan3.4
Theta-0.3064
Nilai Intrinsik-1.88
Volum427
Vega0.1492
Nilai Masa5.28
Buka Faedah641
Rho0.0225
Delta / Theta-1.441
MCD Jual 275.00
Tamat: Mei 03, 2024
Akhir: 4.82
Prbhn.: 30.98%
SimbolMCD|20240503|275.00P
Delta-0.5664
Imp Vol0.2556
Bidaan4.8
Gamma0.042
Teoretikal4.82
Permintaan5
Theta-0.2604
Nilai Intrinsik1.88
Volum275
Vega0.1486
Nilai Masa2.94
Buka Faedah655
Rho-0.0258
Delta / Theta2.1755
|
2.3 |
-32.35% |
2.22 |
2.46 |
201 |
277.50 |
5.7 |
8.57% |
6.3 |
6.55 |
525 |
MCD Beli 277.50
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: -32.35%
SimbolMCD|20240503|277.50C
Delta0.3454
Imp Vol0.2684
Bidaan2.22
Gamma0.0363
Teoretikal2.3
Permintaan2.46
Theta-0.2743
Nilai Intrinsik-4.38
Volum201
Vega0.1393
Nilai Masa6.68
Buka Faedah398
Rho0.0176
Delta / Theta-1.2589
MCD Jual 277.50
Tamat: Mei 03, 2024
Akhir: 5.7
Prbhn.: 8.57%
SimbolMCD|20240503|277.50P
Delta-0.663
Imp Vol0.2579
Bidaan6.3
Gamma0.0378
Teoretikal6.42
Permintaan6.55
Theta-0.2416
Nilai Intrinsik4.38
Volum525
Vega0.1379
Nilai Masa1.32
Buka Faedah246
Rho-0.029
Delta / Theta2.7441
|
1.55 |
-35.42% |
1.46 |
1.58 |
345 |
280.00 |
7.42 |
6% |
7.9 |
8.55 |
14 |
MCD Beli 280.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -35.42%
SimbolMCD|20240503|280.00C
Delta0.2596
Imp Vol0.2662
Bidaan1.46
Gamma0.0322
Teoretikal1.55
Permintaan1.58
Theta-0.2385
Nilai Intrinsik-6.88
Volum345
Vega0.1225
Nilai Masa8.43
Buka Faedah713
Rho0.0133
Delta / Theta-1.0885
MCD Jual 280.00
Tamat: Mei 03, 2024
Akhir: 7.42
Prbhn.: 6%
SimbolMCD|20240503|280.00P
Delta-0.7499
Imp Vol0.258
Bidaan7.9
Gamma0.0328
Teoretikal8.23
Permintaan8.55
Theta-0.2076
Nilai Intrinsik6.88
Volum14
Vega0.12
Nilai Masa0.54
Buka Faedah357
Rho-0.0314
Delta / Theta3.6115
|