| 0 |
0% |
106.55 |
109.7 |
0 |
170.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 170.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260710|170.00C
Delta0
Imp Vol0
Bidaan106.55
Gamma0
Teoretikal0
Permintaan109.7
Theta0
Nilai Intrinsik108.27
Volum0
Vega0
Nilai Masa-108.27
Buka Faedah0
Rho0
Delta / Theta0
MCD Jual 170.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260710|170.00P
Delta-0.0004
Imp Vol2.0487
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-108.27
Volum0
Vega0.0003
Nilai Masa108.27
Buka Faedah8
Rho0
Delta / Theta0.0264
|
| 0 |
0% |
96.55 |
100.45 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 180.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260710|180.00C
Delta1
Imp Vol0
Bidaan96.55
Gamma0
Teoretikal98.5
Permintaan100.45
Theta0
Nilai Intrinsik98.27
Volum0
Vega0
Nilai Masa-98.27
Buka Faedah1
Rho0
Delta / Theta0
MCD Jual 180.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260710|180.00P
Delta-0.0005
Imp Vol1.8245
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-98.27
Volum0
Vega0.0004
Nilai Masa98.27
Buka Faedah1
Rho0
Delta / Theta0.0299
|
| 0 |
0% |
86.55 |
90.5 |
0 |
190.00 |
0 |
0% |
0 |
0.1 |
0 |
MCD Beli 190.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260710|190.00C
Delta0.9978
Imp Vol1.857
Bidaan86.55
Gamma0.0002
Teoretikal88.53
Permintaan90.5
Theta-0.0653
Nilai Intrinsik88.27
Volum0
Vega0.0014
Nilai Masa-88.27
Buka Faedah0
Rho0.006
Delta / Theta-15.2797
MCD Jual 190.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260710|190.00P
Delta-0.0038
Imp Vol1.9889
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1156
Nilai Intrinsik-88.27
Volum0
Vega0.0023
Nilai Masa88.27
Buka Faedah10
Rho-0.0001
Delta / Theta0.0327
|
|
278.27 |
Harga @ Jul. 08, 2026 20:01 GMT |
| 1.44 |
-63.82% |
1.42 |
1.87 |
247 |
280.00 |
2.72 |
78.95% |
2.45 |
2.91 |
61 |
MCD Beli 280.00
Tamat: Jul. 10, 2026
Akhir: 1.44
Prbhn.: -63.82%
SimbolMCD|20260710|280.00C
Delta0.4271
Imp Vol0.2567
Bidaan1.42
Gamma0.074
Teoretikal1.65
Permintaan1.87
Theta-0.5228
Nilai Intrinsik-1.73
Volum247
Vega0.081
Nilai Masa3.17
Buka Faedah581
Rho0.0064
Delta / Theta-0.817
MCD Jual 280.00
Tamat: Jul. 10, 2026
Akhir: 2.72
Prbhn.: 78.95%
SimbolMCD|20260710|280.00P
Delta-0.5726
Imp Vol0.2578
Bidaan2.45
Gamma0.0737
Teoretikal2.68
Permintaan2.91
Theta-0.518
Nilai Intrinsik1.73
Volum61
Vega0.081
Nilai Masa0.99
Buka Faedah285
Rho-0.0077
Delta / Theta1.1054
|
| 0.88 |
-65.76% |
0.69 |
0.9 |
178 |
282.50 |
5.25 |
81.03% |
4.45 |
6.1 |
3 |
MCD Beli 282.50
Tamat: Jul. 10, 2026
Akhir: 0.88
Prbhn.: -65.76%
SimbolMCD|20260710|282.50C
Delta0.255
Imp Vol0.2539
Bidaan0.69
Gamma0.0613
Teoretikal0.8
Permintaan0.9
Theta-0.4226
Nilai Intrinsik-4.23
Volum178
Vega0.0663
Nilai Masa5.11
Buka Faedah228
Rho0.0039
Delta / Theta-0.6033
MCD Jual 282.50
Tamat: Jul. 10, 2026
Akhir: 5.25
Prbhn.: 81.03%
SimbolMCD|20260710|282.50P
Delta-0.7074
Imp Vol0.344
Bidaan4.45
Gamma0.0485
Teoretikal5.28
Permintaan6.1
Theta-0.6044
Nilai Intrinsik4.23
Volum3
Vega0.0708
Nilai Masa1.02
Buka Faedah132
Rho-0.0093
Delta / Theta1.1704
|
| 0.44 |
-73.96% |
0.31 |
0.53 |
293 |
285.00 |
7.55 |
81.93% |
6.35 |
8.9 |
2 |
MCD Beli 285.00
Tamat: Jul. 10, 2026
Akhir: 0.44
Prbhn.: -73.96%
SimbolMCD|20260710|285.00C
Delta0.1465
Imp Vol0.2719
Bidaan0.31
Gamma0.0409
Teoretikal0.42
Permintaan0.53
Theta-0.3232
Nilai Intrinsik-6.73
Volum293
Vega0.0474
Nilai Masa7.17
Buka Faedah1,199
Rho0.0022
Delta / Theta-0.4532
MCD Jual 285.00
Tamat: Jul. 10, 2026
Akhir: 7.55
Prbhn.: 81.93%
SimbolMCD|20260710|285.00P
Delta-0.7684
Imp Vol0.4155
Bidaan6.35
Gamma0.0356
Teoretikal7.63
Permintaan8.9
Theta-0.647
Nilai Intrinsik6.73
Volum2
Vega0.0628
Nilai Masa0.82
Buka Faedah48
Rho-0.01
Delta / Theta1.1876
|