| 0 |
0% |
71.1 |
73.45 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 160.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261009|160.00C
Delta0.9776
Imp Vol1.4
Bidaan71.1
Gamma0.0012
Teoretikal72.27
Permintaan73.45
Theta-0.1672
Nilai Intrinsik71.89
Volum0
Vega0.0169
Nilai Masa-71.89
Buka Faedah0
Rho0.0197
Delta / Theta-5.8464
MCD Jual 160.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261009|160.00P
Delta-0.0007
Imp Vol0.8499
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-71.89
Volum0
Vega0.0007
Nilai Masa71.89
Buka Faedah0
Rho0
Delta / Theta0.1475
|
| 0 |
0% |
66.05 |
68.45 |
0 |
165.00 |
0.18 |
0% |
0 |
0.01 |
146 |
MCD Beli 165.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261009|165.00C
Delta0.9772
Imp Vol1.2838
Bidaan66.05
Gamma0.0013
Teoretikal67.25
Permintaan68.45
Theta-0.156
Nilai Intrinsik66.89
Volum0
Vega0.0171
Nilai Masa-66.89
Buka Faedah0
Rho0.0203
Delta / Theta-6.2634
MCD Jual 165.00
Tamat: Okt. 09, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMCD|20261009|165.00P
Delta-0.0007
Imp Vol0.7839
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-66.89
Volum146
Vega0.0008
Nilai Masa67.07
Buka Faedah50
Rho0
Delta / Theta0.1608
|
| 0 |
0% |
61.05 |
63.75 |
0 |
170.00 |
0 |
0% |
0 |
0.07 |
0 |
MCD Beli 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261009|170.00C
Delta0.9688
Imp Vol1.2592
Bidaan61.05
Gamma0.0017
Teoretikal62.4
Permintaan63.75
Theta-0.1998
Nilai Intrinsik61.89
Volum0
Vega0.0223
Nilai Masa-61.89
Buka Faedah2
Rho0.0224
Delta / Theta-4.8483
MCD Jual 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261009|170.00P
Delta-0.0039
Imp Vol0.8632
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.07
Theta-0.0231
Nilai Intrinsik-61.89
Volum0
Vega0.0038
Nilai Masa61.89
Buka Faedah11
Rho-0.0002
Delta / Theta0.1703
|
|
231.89 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 2.36 |
-9.23% |
2.28 |
2.66 |
674 |
232.50 |
2.5 |
-19.61% |
2.1 |
2.69 |
169 |
MCD Beli 232.50
Tamat: Okt. 09, 2026
Akhir: 2.36
Prbhn.: -9.23%
SimbolMCD|20261009|232.50C
Delta0.4722
Imp Vol0.2144
Bidaan2.28
Gamma0.0578
Teoretikal2.47
Permintaan2.66
Theta-0.1976
Nilai Intrinsik-0.61
Volum674
Vega0.1277
Nilai Masa2.97
Buka Faedah341
Rho0.0205
Delta / Theta-2.3902
MCD Jual 232.50
Tamat: Okt. 09, 2026
Akhir: 2.5
Prbhn.: -19.61%
SimbolMCD|20261009|232.50P
Delta-0.5396
Imp Vol0.1631
Bidaan2.1
Gamma0.0758
Teoretikal2.4
Permintaan2.69
Theta-0.1461
Nilai Intrinsik0.61
Volum169
Vega0.1274
Nilai Masa1.89
Buka Faedah381
Rho-0.0212
Delta / Theta3.6942
|
| 1.37 |
-14.37% |
1.3 |
1.47 |
1,007 |
235.00 |
4.04 |
-17.89% |
3.85 |
4.25 |
135 |
MCD Beli 235.00
Tamat: Okt. 09, 2026
Akhir: 1.37
Prbhn.: -14.37%
SimbolMCD|20261009|235.00C
Delta0.3261
Imp Vol0.2051
Bidaan1.3
Gamma0.0547
Teoretikal1.39
Permintaan1.47
Theta-0.1708
Nilai Intrinsik-3.11
Volum1,007
Vega0.1157
Nilai Masa4.48
Buka Faedah606
Rho0.0142
Delta / Theta-1.909
MCD Jual 235.00
Tamat: Okt. 09, 2026
Akhir: 4.04
Prbhn.: -17.89%
SimbolMCD|20261009|235.00P
Delta-0.7106
Imp Vol0.1684
Bidaan3.85
Gamma0.0633
Teoretikal4.05
Permintaan4.25
Theta-0.1289
Nilai Intrinsik3.11
Volum135
Vega0.1097
Nilai Masa0.93
Buka Faedah385
Rho-0.0265
Delta / Theta5.5138
|
| 0.72 |
-24.21% |
0.68 |
0.78 |
377 |
237.50 |
5.72 |
-14.5% |
5.15 |
6.5 |
9 |
MCD Beli 237.50
Tamat: Okt. 09, 2026
Akhir: 0.72
Prbhn.: -24.21%
SimbolMCD|20261009|237.50C
Delta0.2026
Imp Vol0.2029
Bidaan0.68
Gamma0.0433
Teoretikal0.73
Permintaan0.78
Theta-0.1321
Nilai Intrinsik-5.61
Volum377
Vega0.0906
Nilai Masa6.33
Buka Faedah910
Rho0.0089
Delta / Theta-1.5334
MCD Jual 237.50
Tamat: Okt. 09, 2026
Akhir: 5.72
Prbhn.: -14.5%
SimbolMCD|20261009|237.50P
Delta-0.8895
Imp Vol0.1401
Bidaan5.15
Gamma0.0432
Teoretikal5.82
Permintaan6.5
Theta-0.0572
Nilai Intrinsik5.61
Volum9
Vega0.0603
Nilai Masa0.11
Buka Faedah193
Rho-0.0278
Delta / Theta15.5591
|