| 0 |
0% |
98.85 |
102.9 |
0 |
170.00 |
0.01 |
0% |
0 |
0.05 |
2 |
MCD Beli 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260807|170.00C
Delta0.9883
Imp Vol1.5493
Bidaan98.85
Gamma0.0005
Teoretikal100.88
Permintaan102.9
Theta-0.1223
Nilai Intrinsik100.64
Volum0
Vega0.0112
Nilai Masa-100.64
Buka Faedah0
Rho0.0202
Delta / Theta-8.0791
MCD Jual 170.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMCD|20260807|170.00P
Delta-0.0018
Imp Vol1.1902
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-100.64
Volum2
Vega0.0022
Nilai Masa100.65
Buka Faedah3
Rho-0.0001
Delta / Theta0.0983
|
| 0 |
0% |
89 |
92.75 |
0 |
180.00 |
0 |
0% |
0 |
0.08 |
0 |
MCD Beli 180.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260807|180.00C
Delta0.9871
Imp Vol1.3755
Bidaan89
Gamma0.0006
Teoretikal90.88
Permintaan92.75
Theta-0.1191
Nilai Intrinsik90.64
Volum0
Vega0.0122
Nilai Masa-90.64
Buka Faedah0
Rho0.0218
Delta / Theta-8.2905
MCD Jual 180.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260807|180.00P
Delta-0.0031
Imp Vol1.105
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.08
Theta-0.0275
Nilai Intrinsik-90.64
Volum0
Vega0.0035
Nilai Masa90.64
Buka Faedah10
Rho-0.0002
Delta / Theta0.1111
|
| 0 |
0% |
78.85 |
82.95 |
0 |
190.00 |
0.01 |
-90% |
0 |
0.19 |
1 |
MCD Beli 190.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260807|190.00C
Delta0.9845
Imp Vol1.2282
Bidaan78.85
Gamma0.0008
Teoretikal80.9
Permintaan82.95
Theta-0.1251
Nilai Intrinsik80.64
Volum0
Vega0.0143
Nilai Masa-80.64
Buka Faedah0
Rho0.0248
Delta / Theta-7.8672
MCD Jual 190.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolMCD|20260807|190.00P
Delta-0.0069
Imp Vol1.0706
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.19
Theta-0.0553
Nilai Intrinsik-80.64
Volum1
Vega0.0072
Nilai Masa80.65
Buka Faedah5
Rho-0.0004
Delta / Theta0.1253
|
|
270.64 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 4.45 |
14.69% |
4.3 |
4.6 |
129 |
272.50 |
6.29 |
-19.57% |
5.75 |
6.45 |
42 |
MCD Beli 272.50
Tamat: Ogos 07, 2026
Akhir: 4.45
Prbhn.: 14.69%
SimbolMCD|20260807|272.50C
Delta0.4553
Imp Vol0.3539
Bidaan4.3
Gamma0.0299
Teoretikal4.45
Permintaan4.6
Theta-0.3781
Nilai Intrinsik-1.86
Volum129
Vega0.1485
Nilai Masa6.31
Buka Faedah83
Rho0.0228
Delta / Theta-1.2042
MCD Jual 272.50
Tamat: Ogos 07, 2026
Akhir: 6.29
Prbhn.: -19.57%
SimbolMCD|20260807|272.50P
Delta-0.5466
Imp Vol0.3428
Bidaan5.75
Gamma0.0308
Teoretikal6.1
Permintaan6.45
Theta-0.3597
Nilai Intrinsik1.86
Volum42
Vega0.1484
Nilai Masa4.43
Buka Faedah139
Rho-0.0256
Delta / Theta1.5196
|
| 3.4 |
18.06% |
3.25 |
3.55 |
123 |
275.00 |
7.6 |
-19.75% |
7.2 |
8.1 |
23 |
MCD Beli 275.00
Tamat: Ogos 07, 2026
Akhir: 3.4
Prbhn.: 18.06%
SimbolMCD|20260807|275.00C
Delta0.3813
Imp Vol0.3504
Bidaan3.25
Gamma0.029
Teoretikal3.4
Permintaan3.55
Theta-0.3596
Nilai Intrinsik-4.36
Volum123
Vega0.1428
Nilai Masa7.76
Buka Faedah355
Rho0.0191
Delta / Theta-1.0603
MCD Jual 275.00
Tamat: Ogos 07, 2026
Akhir: 7.6
Prbhn.: -19.75%
SimbolMCD|20260807|275.00P
Delta-0.6204
Imp Vol0.3459
Bidaan7.2
Gamma0.0294
Teoretikal7.65
Permintaan8.1
Theta-0.348
Nilai Intrinsik4.36
Volum23
Vega0.1426
Nilai Masa3.24
Buka Faedah219
Rho-0.0287
Delta / Theta1.7828
|
| 2.65 |
13.25% |
2.31 |
2.78 |
100 |
277.50 |
9.19 |
-19.74% |
8.75 |
10.1 |
22 |
MCD Beli 277.50
Tamat: Ogos 07, 2026
Akhir: 2.65
Prbhn.: 13.25%
SimbolMCD|20260807|277.50C
Delta0.3112
Imp Vol0.3479
Bidaan2.31
Gamma0.0271
Teoretikal2.55
Permintaan2.78
Theta-0.3309
Nilai Intrinsik-6.86
Volum100
Vega0.1324
Nilai Masa9.51
Buka Faedah359
Rho0.0157
Delta / Theta-0.9406
MCD Jual 277.50
Tamat: Ogos 07, 2026
Akhir: 9.19
Prbhn.: -19.74%
SimbolMCD|20260807|277.50P
Delta-0.6861
Imp Vol0.3529
Bidaan8.75
Gamma0.0268
Teoretikal9.43
Permintaan10.1
Theta-0.3301
Nilai Intrinsik6.86
Volum22
Vega0.1328
Nilai Masa2.33
Buka Faedah10
Rho-0.0314
Delta / Theta2.0782
|