| 88.28 |
0% |
86.9 |
89.55 |
2 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 160.00
Tamat: Okt. 30, 2026
Akhir: 88.28
Prbhn.: 0%
SimbolMCD|20261030|160.00C
Delta0.9746
Imp Vol1.7143
Bidaan86.9
Gamma0.001
Teoretikal88.23
Permintaan89.55
Theta-0.2438
Nilai Intrinsik88.52
Volum2
Vega0.02
Nilai Masa-0.24
Buka Faedah31
Rho0.0209
Delta / Theta-3.9977
MCD Jual 160.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261030|160.00P
Delta-0.0005
Imp Vol0.9851
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-88.52
Volum0
Vega0.0007
Nilai Masa88.52
Buka Faedah0
Rho0
Delta / Theta0.1173
|
| 83.3 |
0% |
81.95 |
84.55 |
4 |
165.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 83.3
Prbhn.: 0%
SimbolMCD|20261030|165.00C
Delta0.9724
Imp Vol1.6204
Bidaan81.95
Gamma0.0011
Teoretikal83.25
Permintaan84.55
Theta-0.2479
Nilai Intrinsik83.52
Volum4
Vega0.0215
Nilai Masa-0.22
Buka Faedah42
Rho0.0218
Delta / Theta-3.9219
MCD Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261030|165.00P
Delta-0.0006
Imp Vol0.9198
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-83.52
Volum0
Vega0.0007
Nilai Masa83.52
Buka Faedah11
Rho0
Delta / Theta0.1262
|
| 78.26 |
0% |
77 |
79.2 |
16 |
170.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MCD Beli 170.00
Tamat: Okt. 30, 2026
Akhir: 78.26
Prbhn.: 0%
SimbolMCD|20261030|170.00C
Delta0.9758
Imp Vol1.4451
Bidaan77
Gamma0.0011
Teoretikal78.1
Permintaan79.2
Theta-0.1975
Nilai Intrinsik78.52
Volum16
Vega0.0192
Nilai Masa-0.26
Buka Faedah33
Rho0.0224
Delta / Theta-4.9398
MCD Jual 170.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMCD|20261030|170.00P
Delta-0.0006
Imp Vol0.8563
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-78.52
Volum2
Vega0.0007
Nilai Masa78.53
Buka Faedah36
Rho0
Delta / Theta0.1363
|
|
248.52 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 1.98 |
-60.4% |
1.91 |
2.13 |
912 |
250.00 |
4.16 |
98.1% |
4 |
4.25 |
123 |
MCD Beli 250.00
Tamat: Okt. 30, 2026
Akhir: 1.98
Prbhn.: -60.4%
SimbolMCD|20261030|250.00C
Delta0.3859
Imp Vol0.2214
Bidaan1.91
Gamma0.0504
Teoretikal2.02
Permintaan2.13
Theta-0.2096
Nilai Intrinsik-1.48
Volum912
Vega0.1311
Nilai Masa3.46
Buka Faedah2,052
Rho0.0179
Delta / Theta-1.841
MCD Jual 250.00
Tamat: Okt. 30, 2026
Akhir: 4.16
Prbhn.: 98.1%
SimbolMCD|20261030|250.00P
Delta-0.6245
Imp Vol0.2043
Bidaan4
Gamma0.0542
Teoretikal4.13
Permintaan4.25
Theta-0.186
Nilai Intrinsik1.48
Volum123
Vega0.13
Nilai Masa2.68
Buka Faedah161
Rho-0.0257
Delta / Theta3.3571
|
| 1.2 |
-65.71% |
1.15 |
1.25 |
191 |
252.50 |
5.96 |
80.61% |
5.75 |
6.5 |
17 |
MCD Beli 252.50
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: -65.71%
SimbolMCD|20261030|252.50C
Delta0.2667
Imp Vol0.2186
Bidaan1.15
Gamma0.0438
Teoretikal1.2
Permintaan1.25
Theta-0.1775
Nilai Intrinsik-3.98
Volum191
Vega0.1127
Nilai Masa5.18
Buka Faedah419
Rho0.0124
Delta / Theta-1.5029
MCD Jual 252.50
Tamat: Okt. 30, 2026
Akhir: 5.96
Prbhn.: 80.61%
SimbolMCD|20261030|252.50P
Delta-0.7256
Imp Vol0.2271
Bidaan5.75
Gamma0.0429
Teoretikal6.13
Permintaan6.5
Theta-0.181
Nilai Intrinsik3.98
Volum17
Vega0.1142
Nilai Masa1.98
Buka Faedah28
Rho-0.029
Delta / Theta4.0092
|
| 0.65 |
-72.92% |
0.6 |
0.74 |
457 |
255.00 |
7.85 |
67.02% |
7.3 |
8.45 |
107 |
MCD Beli 255.00
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: -72.92%
SimbolMCD|20261030|255.00C
Delta0.1703
Imp Vol0.2175
Bidaan0.6
Gamma0.034
Teoretikal0.67
Permintaan0.74
Theta-0.1359
Nilai Intrinsik-6.48
Volum457
Vega0.0869
Nilai Masa7.13
Buka Faedah1,796
Rho0.008
Delta / Theta-1.2525
MCD Jual 255.00
Tamat: Okt. 30, 2026
Akhir: 7.85
Prbhn.: 67.02%
SimbolMCD|20261030|255.00P
Delta-0.8485
Imp Vol0.2026
Bidaan7.3
Gamma0.0353
Teoretikal7.88
Permintaan8.45
Theta-0.1117
Nilai Intrinsik6.48
Volum107
Vega0.0803
Nilai Masa1.37
Buka Faedah138
Rho-0.0306
Delta / Theta7.5984
|