| 114.6 |
0% |
112.35 |
114.8 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 160.00
Tamat: Nov. 13, 2026
Akhir: 114.6
Prbhn.: 0%
SimbolMCD|20261113|160.00C
Delta0.9743
Imp Vol5.7011
Bidaan112.35
Gamma0.0007
Teoretikal113.58
Permintaan114.8
Theta-2.4498
Nilai Intrinsik112.42
Volum0
Vega0.0085
Nilai Masa2.18
Buka Faedah102
Rho0.0032
Delta / Theta-0.3977
MCD Jual 160.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261113|160.00P
Delta-0.0004
Imp Vol3.1439
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0336
Nilai Intrinsik-112.42
Volum0
Vega0.0002
Nilai Masa112.42
Buka Faedah20
Rho0
Delta / Theta0.0123
|
| 109.3 |
0% |
107.1 |
109.8 |
0 |
165.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 165.00
Tamat: Nov. 13, 2026
Akhir: 109.3
Prbhn.: 0%
SimbolMCD|20261113|165.00C
Delta0.9757
Imp Vol5.2662
Bidaan107.1
Gamma0.0008
Teoretikal108.45
Permintaan109.8
Theta-2.1554
Nilai Intrinsik107.42
Volum0
Vega0.0081
Nilai Masa1.88
Buka Faedah48
Rho0.0033
Delta / Theta-0.4527
MCD Jual 165.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261113|165.00P
Delta-0.0004
Imp Vol2.9723
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0334
Nilai Intrinsik-107.42
Volum0
Vega0.0002
Nilai Masa107.42
Buka Faedah2
Rho0
Delta / Theta0.013
|
| 104.34 |
0% |
102.55 |
104.8 |
0 |
170.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 104.34
Prbhn.: 0%
SimbolMCD|20261113|170.00C
Delta0.9693
Imp Vol5.24
Bidaan102.55
Gamma0.0009
Teoretikal103.68
Permintaan104.8
Theta-2.6054
Nilai Intrinsik102.42
Volum0
Vega0.0098
Nilai Masa1.92
Buka Faedah6
Rho0.0034
Delta / Theta-0.3721
MCD Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20261113|170.00P
Delta-0.0005
Imp Vol2.8055
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0333
Nilai Intrinsik-102.42
Volum0
Vega0.0002
Nilai Masa102.42
Buka Faedah3
Rho0
Delta / Theta0.0139
|
|
272.42 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0.75 |
-64.95% |
0.45 |
1.64 |
32 |
272.50 |
0.28 |
-72% |
0.2 |
0.47 |
39 |
MCD Beli 272.50
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: -64.95%
SimbolMCD|20261113|272.50C
Delta0.5371
Imp Vol0.1658
Bidaan0.45
Gamma0.1691
Teoretikal1.04
Permintaan1.64
Theta-0.4782
Nilai Intrinsik-0.08
Volum32
Vega0.0563
Nilai Masa0.83
Buka Faedah164
Rho0.0039
Delta / Theta-1.1233
MCD Jual 272.50
Tamat: Nov. 13, 2026
Akhir: 0.28
Prbhn.: -72%
SimbolMCD|20261113|272.50P
Delta-0.4231
Imp Vol0.0763
Bidaan0.2
Gamma0.3626
Teoretikal0.33
Permintaan0.47
Theta-0.2113
Nilai Intrinsik0.08
Volum39
Vega0.0555
Nilai Masa0.2
Buka Faedah268
Rho-0.0028
Delta / Theta2.0026
|
| 0.02 |
-97.96% |
0.01 |
0.07 |
343 |
275.00 |
2.29 |
-14.87% |
2.13 |
2.57 |
148 |
MCD Beli 275.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -97.96%
SimbolMCD|20261113|275.00C
Delta0.0623
Imp Vol0.1047
Bidaan0.01
Gamma0.0827
Teoretikal0.04
Permintaan0.07
Theta-0.0929
Nilai Intrinsik-2.58
Volum343
Vega0.0174
Nilai Masa2.6
Buka Faedah342
Rho0.0005
Delta / Theta-0.6709
MCD Jual 275.00
Tamat: Nov. 13, 2026
Akhir: 2.29
Prbhn.: -14.87%
SimbolMCD|20261113|275.00P
Delta-0.9233
Imp Vol0.1134
Bidaan2.13
Gamma0.0946
Teoretikal2.35
Permintaan2.57
Theta-0.1116
Nilai Intrinsik2.58
Volum148
Vega0.0203
Nilai Masa-0.29
Buka Faedah499
Rho-0.0044
Delta / Theta8.2762
|
| 0.01 |
-97.06% |
0.01 |
0.02 |
258 |
277.50 |
4.64 |
9.18% |
3.85 |
4.95 |
94 |
MCD Beli 277.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -97.06%
SimbolMCD|20261113|277.50C
Delta0.0183
Imp Vol0.16
Bidaan0.01
Gamma0.0198
Teoretikal0.02
Permintaan0.02
Theta-0.0517
Nilai Intrinsik-5.08
Volum258
Vega0.0064
Nilai Masa5.09
Buka Faedah2,094
Rho0.0001
Delta / Theta-0.3532
MCD Jual 277.50
Tamat: Nov. 13, 2026
Akhir: 4.64
Prbhn.: 9.18%
SimbolMCD|20261113|277.50P
Delta-0.9832
Imp Vol0.16
Bidaan3.85
Gamma0.0208
Teoretikal4.81
Permintaan4.95
Theta-0.0435
Nilai Intrinsik5.08
Volum94
Vega0.0059
Nilai Masa-0.44
Buka Faedah170
Rho-0.0033
Delta / Theta22.627
|