| 0 |
0% |
99.25 |
103 |
0 |
170.00 |
0 |
0% |
0 |
1.07 |
0 |
MCD Beli 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260828|170.00C
Delta0.9879
Imp Vol1.5627
Bidaan99.25
Gamma0.0005
Teoretikal101.12
Permintaan103
Theta-0.1274
Nilai Intrinsik100.95
Volum0
Vega0.0115
Nilai Masa-100.95
Buka Faedah1
Rho0.0202
Delta / Theta-7.7522
MCD Jual 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260828|170.00P
Delta-0.0204
Imp Vol1.748
Bidaan0
Gamma0.0007
Teoretikal0.54
Permintaan1.07
Theta-0.2301
Nilai Intrinsik-100.95
Volum0
Vega0.0184
Nilai Masa100.95
Buka Faedah0
Rho-0.0011
Delta / Theta0.0885
|
| 0 |
0% |
89.25 |
93.15 |
0 |
180.00 |
0 |
0% |
0 |
1.07 |
0 |
MCD Beli 180.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260828|180.00C
Delta0.9838
Imp Vol1.4426
Bidaan89.25
Gamma0.0007
Teoretikal91.2
Permintaan93.15
Theta-0.1526
Nilai Intrinsik90.95
Volum0
Vega0.0149
Nilai Masa-90.95
Buka Faedah0
Rho0.0222
Delta / Theta-6.4453
MCD Jual 180.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260828|180.00P
Delta-0.0227
Imp Vol1.5598
Bidaan0
Gamma0.0009
Teoretikal0.54
Permintaan1.07
Theta-0.2251
Nilai Intrinsik-90.95
Volum0
Vega0.0202
Nilai Masa90.95
Buka Faedah0
Rho-0.0012
Delta / Theta0.1009
|
| 0 |
0% |
79.9 |
82.6 |
0 |
190.00 |
0 |
0% |
0 |
1.07 |
0 |
MCD Beli 190.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260828|190.00C
Delta0.98
Imp Vol1.3006
Bidaan79.9
Gamma0.001
Teoretikal81.25
Permintaan82.6
Theta-0.1661
Nilai Intrinsik80.95
Volum0
Vega0.0179
Nilai Masa-80.95
Buka Faedah0
Rho0.0255
Delta / Theta-5.9011
MCD Jual 190.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMCD|20260828|190.00P
Delta-0.0255
Imp Vol1.3803
Bidaan0
Gamma0.0011
Teoretikal0.54
Permintaan1.07
Theta-0.2194
Nilai Intrinsik-80.95
Volum0
Vega0.0223
Nilai Masa80.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.1161
|
|
270.95 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 2.4 |
-4.76% |
2.13 |
2.81 |
119 |
272.50 |
3.7 |
-10.41% |
3.4 |
4.6 |
78 |
MCD Beli 272.50
Tamat: Ogos 28, 2026
Akhir: 2.4
Prbhn.: -4.76%
SimbolMCD|20260828|272.50C
Delta0.4302
Imp Vol0.228
Bidaan2.13
Gamma0.0496
Teoretikal2.47
Permintaan2.81
Theta-0.2619
Nilai Intrinsik-1.55
Volum119
Vega0.1364
Nilai Masa3.95
Buka Faedah148
Rho0.0188
Delta / Theta-1.6428
MCD Jual 272.50
Tamat: Ogos 28, 2026
Akhir: 3.7
Prbhn.: -10.41%
SimbolMCD|20260828|272.50P
Delta-0.5737
Imp Vol0.2098
Bidaan3.4
Gamma0.0499
Teoretikal4
Permintaan4.6
Theta-0.2166
Nilai Intrinsik1.55
Volum78
Vega0.147
Nilai Masa2.15
Buka Faedah69
Rho-0.0263
Delta / Theta2.6492
|
| 1.37 |
-11.61% |
1.41 |
1.6 |
383 |
275.00 |
5.27 |
-19.17% |
4.85 |
5.8 |
102 |
MCD Beli 275.00
Tamat: Ogos 28, 2026
Akhir: 1.37
Prbhn.: -11.61%
SimbolMCD|20260828|275.00C
Delta0.3083
Imp Vol0.2226
Bidaan1.41
Gamma0.0455
Teoretikal1.5
Permintaan1.6
Theta-0.2287
Nilai Intrinsik-4.05
Volum383
Vega0.1222
Nilai Masa5.42
Buka Faedah870
Rho0.0135
Delta / Theta-1.3481
MCD Jual 275.00
Tamat: Ogos 28, 2026
Akhir: 5.27
Prbhn.: -19.17%
SimbolMCD|20260828|275.00P
Delta-0.7134
Imp Vol0.1877
Bidaan4.85
Gamma0.0484
Teoretikal5.32
Permintaan5.8
Theta-0.1666
Nilai Intrinsik4.05
Volum102
Vega0.1276
Nilai Masa1.22
Buka Faedah245
Rho-0.0312
Delta / Theta4.2812
|
| 0.87 |
-25.64% |
0.73 |
0.95 |
280 |
277.50 |
7.48 |
-16.89% |
6.8 |
8.1 |
10 |
MCD Beli 277.50
Tamat: Ogos 28, 2026
Akhir: 0.87
Prbhn.: -25.64%
SimbolMCD|20260828|277.50C
Delta0.2003
Imp Vol0.2028
Bidaan0.73
Gamma0.0368
Teoretikal0.84
Permintaan0.95
Theta-0.1535
Nilai Intrinsik-6.55
Volum280
Vega0.1051
Nilai Masa7.42
Buka Faedah193
Rho0.0102
Delta / Theta-1.3051
MCD Jual 277.50
Tamat: Ogos 28, 2026
Akhir: 7.48
Prbhn.: -16.89%
SimbolMCD|20260828|277.50P
Delta-0.7969
Imp Vol0.2057
Bidaan6.8
Gamma0.0367
Teoretikal7.45
Permintaan8.1
Theta-0.1507
Nilai Intrinsik6.55
Volum10
Vega0.1058
Nilai Masa0.93
Buka Faedah4
Rho-0.0331
Delta / Theta5.2881
|