|
0.733 |
Harga @ Feb. 13, 2026 19:44 GMT |
| 0.05 |
0% |
0 |
0.5 |
3 |
2.50 |
0 |
0% |
0 |
4.4 |
0 |
MXCT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMXCT|20260220|2.50C
Delta0.1934
Imp Vol6.6561
Bidaan0
Gamma0.4044
Teoretikal0.05
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-1.767
Volum3
Vega0.0003
Nilai Masa1.817
Buka Faedah12
Rho0
Delta / Theta-14.5431
MXCT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.767
Volum0
Vega0
Nilai Masa-1.767
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.21 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
2.1 |
6.7 |
0 |
MXCT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMXCT|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.267
Volum0
Vega0
Nilai Masa4.477
Buka Faedah1
Rho0
Delta / Theta0
MXCT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260220|5.00P
Delta-0.6578
Imp Vol11.5098
Bidaan2.1
Gamma0.3138
Teoretikal4.4
Permintaan6.7
Theta-0.0304
Nilai Intrinsik4.267
Volum0
Vega0.0004
Nilai Masa-4.267
Buka Faedah0
Rho-0.0006
Delta / Theta21.6143
|
| 0.13 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
4.5 |
9.2 |
0 |
MXCT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMXCT|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.767
Volum0
Vega0
Nilai Masa6.897
Buka Faedah1
Rho0
Delta / Theta0
MXCT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260220|7.50P
Delta-0.761
Imp Vol11.2754
Bidaan4.5
Gamma0.271
Teoretikal6.85
Permintaan9.2
Theta-0.025
Nilai Intrinsik6.767
Volum0
Vega0.0003
Nilai Masa-6.767
Buka Faedah0
Rho-0.0008
Delta / Theta30.4479
|