| 0 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MXCT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|0.50C
Delta0.9638
Imp Vol2.8715
Bidaan0.15
Gamma0.1475
Teoretikal0.59
Permintaan0.9
Theta-0.002
Nilai Intrinsik0.59
Volum0
Vega0.0001
Nilai Masa-0.59
Buka Faedah13
Rho0.0001
Delta / Theta-483.8333
MXCT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|0.50P
Delta-0.0633
Imp Vol3.6771
Bidaan0
Gamma0.1803
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.59
Volum0
Vega0.0002
Nilai Masa0.59
Buka Faedah800
Rho0
Delta / Theta16.3032
|
| 0 |
0% |
0.05 |
0.25 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MXCT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|1.00C
Delta0.6684
Imp Vol1.4554
Bidaan0.05
Gamma1.3299
Teoretikal0.15
Permintaan0.25
Theta-0.0046
Nilai Intrinsik0.09
Volum0
Vega0.0007
Nilai Masa-0.09
Buka Faedah190
Rho0.0002
Delta / Theta-146.5565
MXCT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|1.00P
Delta-0.2752
Imp Vol6.0204
Bidaan0
Gamma0.2959
Teoretikal0.37
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-0.09
Volum0
Vega0.0006
Nilai Masa0.09
Buka Faedah1
Rho-0.0002
Delta / Theta16.1291
|
|
1.09 |
Harga @ Okt. 06, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0.4 |
0% |
0.15 |
0.5 |
0 |
MXCT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|1.50C
Delta0.6168
Imp Vol6.6774
Bidaan0
Gamma0.3049
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-0.41
Volum0
Vega0.0007
Nilai Masa0.41
Buka Faedah83
Rho0.0001
Delta / Theta-28.3573
MXCT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMXCT|20261016|1.50P
Delta-0.8998
Imp Vol1.3591
Bidaan0.15
Gamma0.6962
Teoretikal0.43
Permintaan0.5
Theta-0.0019
Nilai Intrinsik0.41
Volum0
Vega0.0003
Nilai Masa-0.01
Buka Faedah0
Rho-0.0003
Delta / Theta465.0315
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.55 |
1.3 |
0 |
MXCT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|2.00C
Delta0.1944
Imp Vol3.1267
Bidaan0
Gamma0.4694
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.91
Volum0
Vega0.0005
Nilai Masa0.91
Buka Faedah1
Rho0
Delta / Theta-26.4501
MXCT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|2.00P
Delta-0.9544
Imp Vol1.9317
Bidaan0.55
Gamma0.2688
Teoretikal0.93
Permintaan1.3
Theta-0.0015
Nilai Intrinsik0.91
Volum0
Vega0.0002
Nilai Masa-0.91
Buka Faedah0
Rho-0.0003
Delta / Theta652.3855
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.8 |
0 |
MXCT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|2.50C
Delta0.1077
Imp Vol3.1858
Bidaan0
Gamma0.3099
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.41
Volum0
Vega0.0003
Nilai Masa1.41
Buka Faedah174
Rho0
Delta / Theta-21.377
MXCT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20261016|2.50P
Delta-0.9614
Imp Vol2.4695
Bidaan1.05
Gamma0.1842
Teoretikal1.43
Permintaan1.8
Theta-0.0016
Nilai Intrinsik1.41
Volum0
Vega0.0002
Nilai Masa-1.41
Buka Faedah0
Rho-0.0003
Delta / Theta590.5412
|