| 0 |
0% |
0.35 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MXCT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.835
Volum0
Vega0
Nilai Masa-0.835
Buka Faedah1
Rho0
Delta / Theta0
MXCT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.835
Volum0
Vega0
Nilai Masa0.835
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
MXCT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|1.00C
Delta0.7711
Imp Vol2.7436
Bidaan0
Gamma0.5008
Teoretikal0.38
Permintaan0.75
Theta-0.0084
Nilai Intrinsik0.335
Volum0
Vega0.0007
Nilai Masa-0.335
Buka Faedah83
Rho0.0002
Delta / Theta-91.9353
MXCT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|1.00P
Delta-0.1857
Imp Vol1.8958
Bidaan0
Gamma0.6403
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.335
Volum0
Vega0.0006
Nilai Masa0.335
Buka Faedah1,064
Rho-0.0001
Delta / Theta36.7153
|
|
1.335 |
Harga @ Jul. 10, 2026 18:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MXCT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|1.50C
Delta0.6055
Imp Vol5.1955
Bidaan0
Gamma0.3361
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-0.165
Volum0
Vega0.0008
Nilai Masa0.165
Buka Faedah55
Rho0.0001
Delta / Theta-30.1555
MXCT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|1.50P
Delta-0.559
Imp Vol2.5704
Bidaan0
Gamma0.6969
Teoretikal0.38
Permintaan0.75
Theta-0.0101
Nilai Intrinsik0.165
Volum0
Vega0.0009
Nilai Masa-0.165
Buka Faedah0
Rho-0.0003
Delta / Theta55.4967
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.4 |
1.15 |
0 |
MXCT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|2.00C
Delta0.559
Imp Vol6.4054
Bidaan0
Gamma0.2794
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-0.665
Volum0
Vega0.0009
Nilai Masa0.665
Buka Faedah0
Rho0.0001
Delta / Theta-22.0434
MXCT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|2.00P
Delta-0.8094
Imp Vol2.4115
Bidaan0.4
Gamma0.5129
Teoretikal0.78
Permintaan1.15
Theta-0.0064
Nilai Intrinsik0.665
Volum0
Vega0.0006
Nilai Masa-0.665
Buka Faedah0
Rho-0.0004
Delta / Theta125.7848
|
| 0.1 |
0% |
0 |
0.4 |
0 |
2.50 |
0 |
0% |
0.9 |
1.65 |
0 |
MXCT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMXCT|20260717|2.50C
Delta0.3838
Imp Vol5.2094
Bidaan0
Gamma0.3325
Teoretikal0.2
Permintaan0.4
Theta-0.02
Nilai Intrinsik-1.165
Volum0
Vega0.0008
Nilai Masa1.265
Buka Faedah69
Rho0.0001
Delta / Theta-19.2226
MXCT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMXCT|20260717|2.50P
Delta-0.8382
Imp Vol3.107
Bidaan0.9
Gamma0.359
Teoretikal1.28
Permintaan1.65
Theta-0.0075
Nilai Intrinsik1.165
Volum0
Vega0.0005
Nilai Masa-1.165
Buka Faedah50
Rho-0.0005
Delta / Theta112.3192
|