8.3 |
0% |
7.2 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolMAT|20240517|10.00C
Delta0.9814
Imp Vol1.3016
Bidaan7.2
Gamma0.0076
Teoretikal8.4
Permintaan9.6
Theta-0.0059
Nilai Intrinsik8.36
Volum0
Vega0.0019
Nilai Masa-0.06
Buka Faedah1
Rho0.0038
Delta / Theta-167.2212
MAT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.6 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
MAT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAT|20240517|12.00C
Delta0.9586
Imp Vol1.0987
Bidaan5.3
Gamma0.0179
Teoretikal6.45
Permintaan7.6
Theta-0.0101
Nilai Intrinsik6.36
Volum0
Vega0.0038
Nilai Masa-6.36
Buka Faedah0
Rho0.0053
Delta / Theta-95.2207
MAT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAT|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
MAT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAT|20240517|13.00C
Delta0.8485
Imp Vol1.7493
Bidaan4.2
Gamma0.0303
Teoretikal6.1
Permintaan6.1
Theta-0.0428
Nilai Intrinsik5.36
Volum0
Vega0.0103
Nilai Masa-5.36
Buka Faedah0
Rho0.0048
Delta / Theta-19.8143
MAT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.36 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.24 |
-31.43% |
0.15 |
0.25 |
499 |
19.00 |
0.71 |
1.43% |
0.75 |
0.85 |
7 |
MAT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: -31.43%
SimbolMAT|20240517|19.00C
Delta0.3181
Imp Vol0.2733
Bidaan0.15
Gamma0.2961
Teoretikal0.24
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-0.64
Volum499
Vega0.0157
Nilai Masa0.88
Buka Faedah599
Rho0.0032
Delta / Theta-30.2519
MAT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 1.43%
SimbolMAT|20240517|19.00P
Delta-0.7154
Imp Vol0.2346
Bidaan0.75
Gamma0.3313
Teoretikal0.8
Permintaan0.85
Theta-0.0076
Nilai Intrinsik0.64
Volum7
Vega0.0149
Nilai Masa0.07
Buka Faedah372
Rho-0.0061
Delta / Theta93.5751
|
0.05 |
-16.67% |
0.05 |
0.1 |
11 |
20.00 |
1.55 |
0% |
0.65 |
2.65 |
0 |
MAT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolMAT|20240517|20.00C
Delta0.0948
Imp Vol0.262
Bidaan0.05
Gamma0.1462
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.64
Volum11
Vega0.0074
Nilai Masa1.69
Buka Faedah1,078
Rho0.001
Delta / Theta-20.0529
MAT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMAT|20240517|20.00P
Delta-0.953
Imp Vol0.2218
Bidaan0.65
Gamma0.1045
Teoretikal1.65
Permintaan2.65
Theta-0.0017
Nilai Intrinsik1.64
Volum0
Vega0.0041
Nilai Masa-0.09
Buka Faedah144
Rho-0.0041
Delta / Theta551.4855
|
0.19 |
375% |
0 |
0.05 |
1 |
21.00 |
1.35 |
0% |
1.9 |
3.8 |
0 |
MAT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 375%
SimbolMAT|20240517|21.00C
Delta0.1627
Imp Vol0.5307
Bidaan0
Gamma0.1052
Teoretikal0.19
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-2.64
Volum1
Vega0.0108
Nilai Masa2.83
Buka Faedah1,278
Rho0.0016
Delta / Theta-11.7678
MAT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolMAT|20240517|21.00P
Delta-0.8193
Imp Vol0.5693
Bidaan1.9
Gamma0.1055
Teoretikal2.85
Permintaan3.8
Theta-0.0147
Nilai Intrinsik2.64
Volum0
Vega0.0115
Nilai Masa-1.29
Buka Faedah4
Rho-0.0074
Delta / Theta55.7224
|