| 0 |
0% |
13.2 |
15.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|1.00C
Delta0.9979
Imp Vol6.9857
Bidaan13.2
Gamma0.0003
Teoretikal14.8
Permintaan15.4
Theta-0.0044
Nilai Intrinsik14.95
Volum0
Vega0.0002
Nilai Masa-14.95
Buka Faedah105
Rho0.0001
Delta / Theta-224.6576
MAT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|1.00P
Delta-0.0027
Imp Vol7.4216
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-14.95
Volum0
Vega0.0002
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0.3506
|
| 0 |
0% |
13.4 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|2.00C
Delta0.9783
Imp Vol11.7313
Bidaan13.4
Gamma0.0016
Teoretikal14.45
Permintaan15.5
Theta-0.0728
Nilai Intrinsik13.95
Volum0
Vega0.0014
Nilai Masa-13.95
Buka Faedah1
Rho0.0003
Delta / Theta-13.4362
MAT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|2.00P
Delta-0.004
Imp Vol5.4539
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-13.95
Volum0
Vega0.0003
Nilai Masa13.95
Buka Faedah3
Rho0
Delta / Theta0.4963
|
| 12.7 |
0% |
11.1 |
14.5 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
MAT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolMAT|20261120|3.00C
Delta0.9964
Imp Vol4.1102
Bidaan11.1
Gamma0.0009
Teoretikal12.8
Permintaan14.5
Theta-0.0046
Nilai Intrinsik12.95
Volum0
Vega0.0003
Nilai Masa-0.25
Buka Faedah0
Rho0.0004
Delta / Theta-217.1329
MAT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|3.00P
Delta-0.034
Imp Vol10.0923
Bidaan0
Gamma0.0027
Teoretikal0.87
Permintaan1.75
Theta-0.0949
Nilai Intrinsik-12.95
Volum0
Vega0.0021
Nilai Masa12.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.3588
|
|
15.95 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 0.47 |
34.29% |
0.4 |
0.5 |
104 |
16.00 |
0.59 |
-24.36% |
0.5 |
0.7 |
11 |
MAT Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolMAT|20261120|16.00C
Delta0.4562
Imp Vol0.4987
Bidaan0.4
Gamma0.2899
Teoretikal0.45
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-0.05
Volum104
Vega0.0109
Nilai Masa0.52
Buka Faedah4,511
Rho0.0018
Delta / Theta-18.5423
MAT Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: -24.36%
SimbolMAT|20261120|16.00P
Delta-0.5522
Imp Vol0.4442
Bidaan0.5
Gamma0.3247
Teoretikal0.6
Permintaan0.7
Theta-0.0218
Nilai Intrinsik0.05
Volum11
Vega0.0108
Nilai Masa0.54
Buka Faedah1,596
Rho-0.0024
Delta / Theta25.3544
|
| 0.2 |
-20% |
0.15 |
0.2 |
55 |
17.00 |
0 |
0% |
0.8 |
1.75 |
0 |
MAT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolMAT|20261120|17.00C
Delta0.2215
Imp Vol0.5236
Bidaan0.15
Gamma0.207
Teoretikal0.18
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-1.05
Volum55
Vega0.0081
Nilai Masa1.25
Buka Faedah5,124
Rho0.0009
Delta / Theta-11.4285
MAT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|17.00P
Delta-0.8662
Imp Vol0.372
Bidaan0.8
Gamma0.2112
Teoretikal1.28
Permintaan1.75
Theta-0.0098
Nilai Intrinsik1.05
Volum0
Vega0.0059
Nilai Masa-1.05
Buka Faedah522
Rho-0.0034
Delta / Theta88.2389
|
| 0.1 |
0% |
0.05 |
0.6 |
0 |
18.00 |
3.4 |
0% |
2.1 |
2.5 |
0 |
MAT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAT|20261120|18.00C
Delta0.2341
Imp Vol0.9361
Bidaan0.05
Gamma0.1195
Teoretikal0.32
Permintaan0.6
Theta-0.0357
Nilai Intrinsik-2.05
Volum0
Vega0.0084
Nilai Masa2.15
Buka Faedah12,006
Rho0.0009
Delta / Theta-6.5511
MAT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMAT|20261120|18.00P
Delta-0.8816
Imp Vol0.6095
Bidaan2.1
Gamma0.1183
Teoretikal2.3
Permintaan2.5
Theta-0.0148
Nilai Intrinsik2.05
Volum0
Vega0.0054
Nilai Masa1.35
Buka Faedah3
Rho-0.0036
Delta / Theta59.7395
|