| 0 |
0% |
7.9 |
8.7 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
MAT Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|6.00C
Delta0.9672
Imp Vol3.3042
Bidaan7.9
Gamma0.0093
Teoretikal8.3
Permintaan8.7
Theta-0.0273
Nilai Intrinsik8.19
Volum0
Vega0.0017
Nilai Masa-8.19
Buka Faedah2
Rho0.0011
Delta / Theta-35.3784
MAT Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|6.00P
Delta-0.0369
Imp Vol3.4626
Bidaan0
Gamma0.0099
Teoretikal0.15
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-8.19
Volum0
Vega0.0019
Nilai Masa8.19
Buka Faedah0
Rho-0.0002
Delta / Theta1.1251
|
| 0 |
0% |
6.9 |
7.7 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
MAT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|7.00C
Delta0.961
Imp Vol2.7763
Bidaan6.9
Gamma0.0128
Teoretikal7.3
Permintaan7.7
Theta-0.0266
Nilai Intrinsik7.19
Volum0
Vega0.002
Nilai Masa-7.19
Buka Faedah4
Rho0.0012
Delta / Theta-36.145
MAT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|7.00P
Delta-0.0441
Imp Vol2.9159
Bidaan0
Gamma0.0136
Teoretikal0.15
Permintaan0.3
Theta-0.0319
Nilai Intrinsik-7.19
Volum0
Vega0.0022
Nilai Masa7.19
Buka Faedah0
Rho-0.0002
Delta / Theta1.3817
|
| 0 |
0% |
5.9 |
6.7 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
MAT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|8.00C
Delta0.9535
Imp Vol2.3191
Bidaan5.9
Gamma0.0177
Teoretikal6.3
Permintaan6.7
Theta-0.0257
Nilai Intrinsik6.19
Volum0
Vega0.0023
Nilai Masa-6.19
Buka Faedah1
Rho0.0014
Delta / Theta-37.1621
MAT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|8.00P
Delta-0.0527
Imp Vol2.4424
Bidaan0
Gamma0.0187
Teoretikal0.15
Permintaan0.3
Theta-0.0308
Nilai Intrinsik-6.19
Volum0
Vega0.0025
Nilai Masa6.19
Buka Faedah0
Rho-0.0002
Delta / Theta1.7095
|
|
14.19 |
Harga @ Sep. 08, 2026 17:13 GMT |
| 0.15 |
-25% |
0.05 |
0.15 |
10 |
15.00 |
0.75 |
0% |
0.7 |
1.05 |
0 |
MAT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMAT|20260918|15.00C
Delta0.2014
Imp Vol0.3897
Bidaan0.05
Gamma0.3072
Teoretikal0.1
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-0.81
Volum10
Vega0.0066
Nilai Masa0.96
Buka Faedah22,494
Rho0.0007
Delta / Theta-15.7221
MAT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMAT|20260918|15.00P
Delta-0.846
Imp Vol0.3223
Bidaan0.7
Gamma0.312
Teoretikal0.88
Permintaan1.05
Theta-0.009
Nilai Intrinsik0.81
Volum0
Vega0.0055
Nilai Masa-0.06
Buka Faedah322
Rho-0.0034
Delta / Theta93.8644
|
| 0.05 |
-28.57% |
0 |
0.05 |
250 |
16.00 |
0 |
0% |
1.55 |
1.95 |
0 |
MAT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolMAT|20260918|16.00C
Delta0.057
Imp Vol0.4502
Bidaan0
Gamma0.1081
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.81
Volum250
Vega0.0027
Nilai Masa1.86
Buka Faedah3,683
Rho0.0002
Delta / Theta-9.446
MAT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|16.00P
Delta-0.9823
Imp Vol0.3383
Bidaan1.55
Gamma0.0528
Teoretikal1.82
Permintaan1.95
Theta-0.0017
Nilai Intrinsik1.81
Volum0
Vega0.001
Nilai Masa-1.81
Buka Faedah2
Rho-0.0033
Delta / Theta581.9568
|
| 0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
2.75 |
3.2 |
0 |
MAT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|17.00C
Delta0.1411
Imp Vol0.9489
Bidaan0
Gamma0.1004
Teoretikal0.15
Permintaan0.3
Theta-0.0249
Nilai Intrinsik-2.81
Volum0
Vega0.0053
Nilai Masa2.81
Buka Faedah3,503
Rho0.0005
Delta / Theta-5.6707
MAT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260918|17.00P
Delta-0.8525
Imp Vol0.9684
Bidaan2.75
Gamma0.1011
Teoretikal2.98
Permintaan3.2
Theta-0.026
Nilai Intrinsik2.81
Volum0
Vega0.0054
Nilai Masa-2.81
Buka Faedah0
Rho-0.0033
Delta / Theta32.7544
|