| 0 |
0% |
5.1 |
5.9 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
MAT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261016|8.00C
Delta0.9409
Imp Vol1.6703
Bidaan5.1
Gamma0.0235
Teoretikal5.5
Permintaan5.9
Theta-0.0155
Nilai Intrinsik5.34
Volum0
Vega0.0034
Nilai Masa-5.34
Buka Faedah2
Rho0.0025
Delta / Theta-60.8931
MAT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261016|8.00P
Delta-0.0597
Imp Vol1.6874
Bidaan0
Gamma0.0237
Teoretikal0.15
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-5.34
Volum0
Vega0.0035
Nilai Masa5.34
Buka Faedah0
Rho-0.0004
Delta / Theta3.6187
|
| 4.2 |
0% |
4.1 |
4.8 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
MAT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolMAT|20261016|9.00C
Delta0.945
Imp Vol1.2131
Bidaan4.1
Gamma0.0306
Teoretikal4.45
Permintaan4.8
Theta-0.0105
Nilai Intrinsik4.34
Volum0
Vega0.0032
Nilai Masa-0.14
Buka Faedah12
Rho0.0027
Delta / Theta-89.6624
MAT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261016|9.00P
Delta-0.073
Imp Vol1.3681
Bidaan0
Gamma0.0341
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-4.34
Volum0
Vega0.0041
Nilai Masa4.34
Buka Faedah1
Rho-0.0005
Delta / Theta4.67
|
| 0 |
0% |
3.1 |
3.7 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
MAT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261016|10.00C
Delta0.9593
Imp Vol0.7877
Bidaan3.1
Gamma0.037
Teoretikal3.4
Permintaan3.7
Theta-0.0052
Nilai Intrinsik3.34
Volum0
Vega0.0025
Nilai Masa-3.34
Buka Faedah45
Rho0.0029
Delta / Theta-183.1846
MAT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261016|10.00P
Delta-0.0602
Imp Vol0.8988
Bidaan0
Gamma0.0448
Teoretikal0.07
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-3.34
Volum0
Vega0.0035
Nilai Masa3.34
Buka Faedah21
Rho-0.0004
Delta / Theta6.8025
|
|
13.34 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0.2 |
33.33% |
0.15 |
0.3 |
56 |
14.00 |
0.81 |
0% |
0.65 |
0.9 |
19 |
MAT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolMAT|20261016|14.00C
Delta0.3121
Imp Vol0.3947
Bidaan0.15
Gamma0.3018
Teoretikal0.23
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-0.66
Volum56
Vega0.0105
Nilai Masa0.86
Buka Faedah460
Rho0.0018
Delta / Theta-27.3073
MAT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolMAT|20261016|14.00P
Delta-0.7397
Imp Vol0.3085
Bidaan0.65
Gamma0.3529
Teoretikal0.77
Permintaan0.9
Theta-0.0083
Nilai Intrinsik0.66
Volum19
Vega0.0096
Nilai Masa0.15
Buka Faedah2,440
Rho-0.005
Delta / Theta89.4388
|
| 0.1 |
0% |
0.05 |
0.1 |
35 |
15.00 |
1.92 |
0% |
1.45 |
1.85 |
0 |
MAT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAT|20261016|15.00C
Delta0.1231
Imp Vol0.4317
Bidaan0.05
Gamma0.1589
Teoretikal0.08
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.66
Volum35
Vega0.006
Nilai Masa1.76
Buka Faedah406
Rho0.0007
Delta / Theta-17.0579
MAT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolMAT|20261016|15.00P
Delta-0.9566
Imp Vol0.2956
Bidaan1.45
Gamma0.1023
Teoretikal1.65
Permintaan1.85
Theta-0.0022
Nilai Intrinsik1.66
Volum0
Vega0.0027
Nilai Masa0.26
Buka Faedah383
Rho-0.0054
Delta / Theta435.3933
|
| 0.05 |
0% |
0 |
0.15 |
1 |
16.00 |
0 |
0% |
2.45 |
2.9 |
0 |
MAT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAT|20261016|16.00C
Delta0.0958
Imp Vol0.5921
Bidaan0
Gamma0.0967
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.66
Volum1
Vega0.005
Nilai Masa2.71
Buka Faedah5,389
Rho0.0006
Delta / Theta-11.5792
MAT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261016|16.00P
Delta-0.9347
Imp Vol0.5143
Bidaan2.45
Gamma0.0823
Teoretikal2.68
Permintaan2.9
Theta-0.0052
Nilai Intrinsik2.66
Volum0
Vega0.0037
Nilai Masa-2.66
Buka Faedah21
Rho-0.0051
Delta / Theta178.0808
|