| 0 |
0% |
13.4 |
13.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|1.00C
Delta0.9976
Imp Vol11.4951
Bidaan13.4
Gamma0.0004
Teoretikal13.65
Permintaan13.9
Theta-0.0149
Nilai Intrinsik13.59
Volum0
Vega0.0001
Nilai Masa-13.59
Buka Faedah13
Rho0.0001
Delta / Theta-66.9874
MAT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|1.00P
Delta-0.0029
Imp Vol12.0696
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-13.59
Volum0
Vega0.0001
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0.1415
|
| 0 |
0% |
12.3 |
12.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|2.00C
Delta0.9983
Imp Vol7.5122
Bidaan12.3
Gamma0.0005
Teoretikal12.64
Permintaan12.9
Theta-0.0069
Nilai Intrinsik12.59
Volum0
Vega0.0001
Nilai Masa-12.59
Buka Faedah0
Rho0.0001
Delta / Theta-144.9522
MAT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|2.00P
Delta-0.0044
Imp Vol8.7972
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-12.59
Volum0
Vega0.0002
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0.2022
|
| 0 |
0% |
11.1 |
12.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
MAT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|3.00C
Delta0.9955
Imp Vol6.6691
Bidaan11.1
Gamma0.0012
Teoretikal11.65
Permintaan12.2
Theta-0.0155
Nilai Intrinsik11.59
Volum0
Vega0.0002
Nilai Masa-11.59
Buka Faedah2
Rho0.0002
Delta / Theta-64.2446
MAT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|3.00P
Delta-0.0206
Imp Vol9.9555
Bidaan0
Gamma0.0033
Teoretikal0.18
Permintaan0.35
Theta-0.0946
Nilai Intrinsik-11.59
Volum0
Vega0.0008
Nilai Masa11.59
Buka Faedah2
Rho0
Delta / Theta0.2176
|
|
14.59 |
Harga @ Ogos 17, 2026 20:11 GMT |
| 0.13 |
-62.86% |
0.05 |
0.2 |
115 |
15.00 |
0.35 |
0% |
0.35 |
0.55 |
11 |
MAT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -62.86%
SimbolMAT|20260821|15.00C
Delta0.3018
Imp Vol0.4352
Bidaan0.05
Gamma0.5229
Teoretikal0.13
Permintaan0.2
Theta-0.029
Nilai Intrinsik-0.41
Volum115
Vega0.0053
Nilai Masa0.54
Buka Faedah2,162
Rho0.0004
Delta / Theta-10.4086
MAT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAT|20260821|15.00P
Delta-0.7391
Imp Vol0.357
Bidaan0.35
Gamma0.5935
Teoretikal0.45
Permintaan0.55
Theta-0.0223
Nilai Intrinsik0.41
Volum11
Vega0.005
Nilai Masa-0.06
Buka Faedah324
Rho-0.0012
Delta / Theta33.2066
|
| 0.05 |
0% |
0 |
0.15 |
0 |
16.00 |
1.51 |
0% |
1.25 |
1.6 |
2 |
MAT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAT|20260821|16.00C
Delta0.1346
Imp Vol0.7451
Bidaan0
Gamma0.1897
Teoretikal0.08
Permintaan0.15
Theta-0.0309
Nilai Intrinsik-1.41
Volum0
Vega0.0033
Nilai Masa1.46
Buka Faedah2,762
Rho0.0002
Delta / Theta-4.3572
MAT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolMAT|20260821|16.00P
Delta-0.8818
Imp Vol0.6975
Bidaan1.25
Gamma0.1849
Teoretikal1.43
Permintaan1.6
Theta-0.0264
Nilai Intrinsik1.41
Volum2
Vega0.003
Nilai Masa0.1
Buka Faedah39
Rho-0.0013
Delta / Theta33.4105
|
| 0 |
0% |
0 |
0.35 |
0 |
17.00 |
2.59 |
0% |
2.25 |
2.8 |
4 |
MAT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20260821|17.00C
Delta0.1664
Imp Vol1.3763
Bidaan0
Gamma0.1184
Teoretikal0.18
Permintaan0.35
Theta-0.0657
Nilai Intrinsik-2.41
Volum0
Vega0.0038
Nilai Masa2.41
Buka Faedah1,248
Rho0.0002
Delta / Theta-2.5316
MAT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolMAT|20260821|17.00P
Delta-0.8413
Imp Vol1.3369
Bidaan2.25
Gamma0.118
Teoretikal2.53
Permintaan2.8
Theta-0.0618
Nilai Intrinsik2.41
Volum4
Vega0.0037
Nilai Masa0.18
Buka Faedah2
Rho-0.0013
Delta / Theta13.6129
|