| 15.85 |
-2.46% |
14.2 |
17.8 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 15.85
Prbhn.: -2.46%
SimbolMAT|20261120|1.00C
Delta0.9931
Imp Vol5.7565
Bidaan14.2
Gamma0.0006
Teoretikal16
Permintaan17.8
Theta-0.0067
Nilai Intrinsik15.88
Volum1
Vega0.0008
Nilai Masa-0.03
Buka Faedah60
Rho0.0004
Delta / Theta-147.3735
MAT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|1.00P
Delta-0.0024
Imp Vol4.4281
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-15.88
Volum0
Vega0.0004
Nilai Masa15.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.9287
|
| 0 |
0% |
13 |
16.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MAT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|2.00C
Delta0.9976
Imp Vol3.1351
Bidaan13
Gamma0.0004
Teoretikal14.92
Permintaan16.8
Theta-0.0012
Nilai Intrinsik14.88
Volum0
Vega0.0003
Nilai Masa-14.88
Buka Faedah0
Rho0.0005
Delta / Theta-819.6894
MAT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|2.00P
Delta-0.0036
Imp Vol3.277
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-14.88
Volum0
Vega0.0005
Nilai Masa14.88
Buka Faedah3
Rho-0.0001
Delta / Theta1.3039
|
| 0 |
0% |
12 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
MAT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|3.00C
Delta0.9971
Imp Vol2.5183
Bidaan12
Gamma0.0006
Teoretikal13.92
Permintaan15.8
Theta-0.0012
Nilai Intrinsik13.88
Volum0
Vega0.0004
Nilai Masa-13.88
Buka Faedah0
Rho0.0007
Delta / Theta-832.2913
MAT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|3.00P
Delta-0.0312
Imp Vol6.5934
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0361
Nilai Intrinsik-13.88
Volum0
Vega0.0035
Nilai Masa13.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.8631
|
|
16.88 |
Harga @ Okt. 19, 2026 20:12 GMT |
| 0.98 |
-18.33% |
0.8 |
1.05 |
1,582 |
17.00 |
0.9 |
0% |
0.85 |
1.05 |
3 |
MAT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: -18.33%
SimbolMAT|20261120|17.00C
Delta0.5143
Imp Vol0.4828
Bidaan0.8
Gamma0.1645
Teoretikal0.92
Permintaan1.05
Theta-0.015
Nilai Intrinsik-0.12
Volum1,582
Vega0.0199
Nilai Masa1.1
Buka Faedah3,311
Rho0.0063
Delta / Theta-34.1873
MAT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMAT|20261120|17.00P
Delta-0.4857
Imp Vol0.4561
Bidaan0.85
Gamma0.1744
Teoretikal0.95
Permintaan1.05
Theta-0.014
Nilai Intrinsik0.12
Volum3
Vega0.0199
Nilai Masa0.78
Buka Faedah475
Rho-0.007
Delta / Theta34.6687
|
| 0.63 |
-7.35% |
0.55 |
0.8 |
41 |
18.00 |
1.4 |
0% |
1.05 |
2.15 |
0 |
MAT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: -7.35%
SimbolMAT|20261120|18.00C
Delta0.3823
Imp Vol0.5514
Bidaan0.55
Gamma0.1379
Teoretikal0.68
Permintaan0.8
Theta-0.0164
Nilai Intrinsik-1.12
Volum41
Vega0.0191
Nilai Masa1.75
Buka Faedah1,021
Rho0.0048
Delta / Theta-23.2461
MAT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMAT|20261120|18.00P
Delta-0.6444
Imp Vol0.4715
Bidaan1.05
Gamma0.1575
Teoretikal1.6
Permintaan2.15
Theta-0.0134
Nilai Intrinsik1.12
Volum0
Vega0.0186
Nilai Masa0.28
Buka Faedah8
Rho-0.0091
Delta / Theta47.9786
|
| 0.36 |
-14.29% |
0.3 |
0.45 |
7 |
19.00 |
0 |
0% |
0.45 |
4.4 |
0 |
MAT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.36
Prbhn.: -14.29%
SimbolMAT|20261120|19.00C
Delta0.2541
Imp Vol0.53
Bidaan0.3
Gamma0.1206
Teoretikal0.38
Permintaan0.45
Theta-0.0133
Nilai Intrinsik-2.12
Volum7
Vega0.016
Nilai Masa2.48
Buka Faedah110
Rho0.0033
Delta / Theta-19.1082
MAT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAT|20261120|19.00P
Delta-0.7518
Imp Vol0.5153
Bidaan0.45
Gamma0.1224
Teoretikal2.43
Permintaan4.4
Theta-0.0124
Nilai Intrinsik2.12
Volum0
Vega0.0158
Nilai Masa-2.12
Buka Faedah0
Rho-0.0104
Delta / Theta60.8477
|